Update 2025-03-18 3772 candle_min
This commit is contained in:
681
110790/min/candle-20250318.csv
Normal file
681
110790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201900,45708867,4720,4720,4720,4720,206
|
||||
20250318,201800,45708867,4720,4720,4720,4720,0
|
||||
20250318,201700,45708867,4720,4720,4720,4720,0
|
||||
20250318,201600,45708867,4720,4720,4720,4720,0
|
||||
20250318,201500,45708867,4720,4720,4720,4720,0
|
||||
20250318,201400,45708867,4720,4720,4720,4720,0
|
||||
20250318,201300,45708867,4720,4720,4720,4720,0
|
||||
20250318,201200,45708867,4720,4720,4720,4720,0
|
||||
20250318,201100,45708867,4720,4720,4720,4720,0
|
||||
20250318,201000,45708867,4720,4720,4720,4720,0
|
||||
20250318,200900,45708867,4720,4720,4720,4720,0
|
||||
20250318,200800,45708867,4720,4720,4720,4720,0
|
||||
20250318,200700,45708867,4720,4720,4720,4720,0
|
||||
20250318,200600,45708867,4720,4720,4720,4720,0
|
||||
20250318,200500,45708867,4720,4720,4720,4720,0
|
||||
20250318,200400,45708867,4720,4720,4720,4720,0
|
||||
20250318,200300,45708867,4720,4720,4720,4720,0
|
||||
20250318,200200,45708867,4720,4720,4720,4720,0
|
||||
20250318,200100,45708867,4720,4720,4720,4720,0
|
||||
20250318,200000,45708867,4720,4720,4720,4720,0
|
||||
20250318,195900,45708867,4720,4720,4720,4720,0
|
||||
20250318,195800,45708867,4720,4720,4720,4720,0
|
||||
20250318,195700,45708867,4720,4720,4720,4720,0
|
||||
20250318,195600,45708867,4720,4720,4720,4720,0
|
||||
20250318,195500,45708867,4720,4720,4720,4720,0
|
||||
20250318,195400,45708867,4720,4720,4720,4720,0
|
||||
20250318,195300,45708867,4720,4720,4720,4720,0
|
||||
20250318,195200,45708867,4720,4720,4720,4720,0
|
||||
20250318,195100,45708867,4720,4720,4720,4720,0
|
||||
20250318,195000,45708867,4720,4720,4720,4720,0
|
||||
20250318,194900,45708867,4720,4720,4720,4720,206
|
||||
20250318,194800,45708867,4720,4720,4720,4720,0
|
||||
20250318,194700,45708867,4720,4720,4720,4720,0
|
||||
20250318,194600,45708867,4720,4720,4720,4720,0
|
||||
20250318,194500,45708867,4720,4720,4720,4720,0
|
||||
20250318,194400,45708867,4720,4720,4720,4720,0
|
||||
20250318,194300,45708867,4720,4720,4720,4720,0
|
||||
20250318,194200,45708867,4720,4720,4720,4720,0
|
||||
20250318,194100,45708867,4720,4720,4720,4720,0
|
||||
20250318,194000,45708867,4720,4720,4720,4720,0
|
||||
20250318,193900,45708867,4720,4720,4720,4720,0
|
||||
20250318,193800,45708867,4720,4720,4720,4720,0
|
||||
20250318,193700,45708867,4720,4720,4720,4720,0
|
||||
20250318,193600,45708867,4720,4720,4720,4720,0
|
||||
20250318,193500,45708867,4720,4720,4720,4720,0
|
||||
20250318,193400,45708867,4720,4720,4720,4720,0
|
||||
20250318,193300,45708867,4720,4720,4720,4720,0
|
||||
20250318,193200,45708867,4720,4720,4720,4720,0
|
||||
20250318,193100,45708867,4720,4720,4720,4720,0
|
||||
20250318,193000,45708867,4720,4720,4720,4720,0
|
||||
20250318,192900,45708867,4720,4720,4720,4720,0
|
||||
20250318,192800,45708867,4720,4720,4720,4720,0
|
||||
20250318,192700,45708867,4720,4720,4720,4720,0
|
||||
20250318,192600,45708867,4720,4720,4720,4720,0
|
||||
20250318,192500,45708867,4720,4720,4720,4720,0
|
||||
20250318,192400,45708867,4720,4720,4720,4720,0
|
||||
20250318,192300,45708867,4720,4720,4720,4720,0
|
||||
20250318,192200,45708867,4720,4720,4720,4720,0
|
||||
20250318,192100,45708867,4720,4720,4720,4720,0
|
||||
20250318,192000,45708867,4720,4720,4720,4720,0
|
||||
20250318,191900,45708867,4720,4720,4720,4720,206
|
||||
20250318,191800,45708867,4720,4720,4720,4720,0
|
||||
20250318,191700,45708867,4720,4720,4720,4720,0
|
||||
20250318,191600,45708867,4720,4720,4720,4720,0
|
||||
20250318,191500,45708867,4720,4720,4720,4720,0
|
||||
20250318,191400,45708867,4720,4720,4720,4720,0
|
||||
20250318,191300,45708867,4720,4720,4720,4720,0
|
||||
20250318,191200,45708867,4720,4720,4720,4720,0
|
||||
20250318,191100,45708867,4720,4720,4720,4720,0
|
||||
20250318,191000,45708867,4720,4720,4720,4720,0
|
||||
20250318,190900,45708867,4720,4720,4720,4720,0
|
||||
20250318,190800,45708867,4720,4720,4720,4720,0
|
||||
20250318,190700,45708867,4720,4720,4720,4720,0
|
||||
20250318,190600,45708867,4720,4720,4720,4720,0
|
||||
20250318,190500,45708867,4720,4720,4720,4720,0
|
||||
20250318,190400,45708867,4720,4720,4720,4720,0
|
||||
20250318,190300,45708867,4720,4720,4720,4720,0
|
||||
20250318,190200,45708867,4720,4720,4720,4720,0
|
||||
20250318,190100,45708867,4720,4720,4720,4720,0
|
||||
20250318,190000,45708867,4720,4720,4720,4720,0
|
||||
20250318,185900,45708867,4720,4720,4720,4720,0
|
||||
20250318,185800,45708867,4720,4720,4720,4720,0
|
||||
20250318,185700,45708867,4720,4720,4720,4720,0
|
||||
20250318,185600,45708867,4720,4720,4720,4720,0
|
||||
20250318,185500,45708867,4720,4720,4720,4720,0
|
||||
20250318,185400,45708867,4720,4720,4720,4720,0
|
||||
20250318,185300,45708867,4720,4720,4720,4720,0
|
||||
20250318,185200,45708867,4720,4720,4720,4720,0
|
||||
20250318,185100,45708867,4720,4720,4720,4720,0
|
||||
20250318,185000,45708867,4720,4720,4720,4720,0
|
||||
20250318,184900,45708867,4720,4720,4720,4720,206
|
||||
20250318,184800,45708867,4720,4720,4720,4720,0
|
||||
20250318,184700,45708867,4720,4720,4720,4720,0
|
||||
20250318,184600,45708867,4720,4720,4720,4720,0
|
||||
20250318,184500,45708867,4720,4720,4720,4720,0
|
||||
20250318,184400,45708867,4720,4720,4720,4720,0
|
||||
20250318,184300,45708867,4720,4720,4720,4720,0
|
||||
20250318,184200,45708867,4720,4720,4720,4720,0
|
||||
20250318,184100,45708867,4720,4720,4720,4720,0
|
||||
20250318,184000,45708867,4720,4720,4720,4720,0
|
||||
20250318,183900,45708867,4720,4720,4720,4720,0
|
||||
20250318,183800,45708867,4720,4720,4720,4720,0
|
||||
20250318,183700,45708867,4720,4720,4720,4720,0
|
||||
20250318,183600,45708867,4720,4720,4720,4720,0
|
||||
20250318,183500,45708867,4720,4720,4720,4720,0
|
||||
20250318,183400,45708867,4720,4720,4720,4720,0
|
||||
20250318,183300,45708867,4720,4720,4720,4720,0
|
||||
20250318,183200,45708867,4720,4720,4720,4720,0
|
||||
20250318,183100,45708867,4720,4720,4720,4720,0
|
||||
20250318,183000,45708867,4720,4720,4720,4720,0
|
||||
20250318,182900,45708867,4720,4720,4720,4720,0
|
||||
20250318,182800,45708867,4720,4720,4720,4720,0
|
||||
20250318,182700,45708867,4720,4720,4720,4720,0
|
||||
20250318,182600,45708867,4720,4720,4720,4720,0
|
||||
20250318,182500,45708867,4720,4720,4720,4720,0
|
||||
20250318,182400,45708867,4720,4720,4720,4720,0
|
||||
20250318,182300,45708867,4720,4720,4720,4720,0
|
||||
20250318,182200,45708867,4720,4720,4720,4720,0
|
||||
20250318,182100,45708867,4720,4720,4720,4720,0
|
||||
20250318,182000,45708867,4720,4720,4720,4720,0
|
||||
20250318,181900,45708867,4720,4720,4720,4720,206
|
||||
20250318,181800,45708867,4720,4720,4720,4720,0
|
||||
20250318,181700,45708867,4720,4720,4720,4720,0
|
||||
20250318,181600,45708867,4720,4720,4720,4720,0
|
||||
20250318,181500,45708867,4720,4720,4720,4720,0
|
||||
20250318,181400,45708867,4720,4720,4720,4720,0
|
||||
20250318,181300,45708867,4720,4720,4720,4720,0
|
||||
20250318,181200,45708867,4720,4720,4720,4720,0
|
||||
20250318,181100,45708867,4720,4720,4720,4720,0
|
||||
20250318,181000,45708867,4720,4720,4720,4720,0
|
||||
20250318,180900,45708867,4720,4720,4720,4720,0
|
||||
20250318,180800,45708867,4720,4720,4720,4720,0
|
||||
20250318,180700,45708867,4720,4720,4720,4720,0
|
||||
20250318,180600,45708867,4720,4720,4720,4720,0
|
||||
20250318,180500,45708867,4720,4720,4720,4720,0
|
||||
20250318,180400,45708867,4720,4720,4720,4720,0
|
||||
20250318,180300,45708867,4720,4720,4720,4720,0
|
||||
20250318,180200,45708867,4720,4720,4720,4720,0
|
||||
20250318,180100,45708867,4720,4720,4720,4720,0
|
||||
20250318,180000,45708867,4720,4720,4720,4720,0
|
||||
20250318,175900,45708867,4720,4720,4720,4720,0
|
||||
20250318,175800,45708867,4720,4720,4720,4720,0
|
||||
20250318,175700,45708867,4720,4720,4720,4720,0
|
||||
20250318,175600,45708867,4720,4720,4720,4720,0
|
||||
20250318,175500,45708867,4720,4720,4720,4720,0
|
||||
20250318,175400,45708867,4720,4720,4720,4720,0
|
||||
20250318,175300,45708867,4720,4720,4720,4720,0
|
||||
20250318,175200,45708867,4720,4720,4720,4720,0
|
||||
20250318,175100,45708867,4720,4720,4720,4720,0
|
||||
20250318,175000,45708867,4720,4720,4720,4720,0
|
||||
20250318,174900,45708867,4720,4720,4720,4720,206
|
||||
20250318,174800,45708867,4720,4720,4720,4720,0
|
||||
20250318,174700,45708867,4720,4720,4720,4720,0
|
||||
20250318,174600,45708867,4720,4720,4720,4720,0
|
||||
20250318,174500,45708867,4720,4720,4720,4720,0
|
||||
20250318,174400,45708867,4720,4720,4720,4720,0
|
||||
20250318,174300,45708867,4720,4720,4720,4720,0
|
||||
20250318,174200,45708867,4720,4720,4720,4720,0
|
||||
20250318,174100,45708867,4720,4720,4720,4720,0
|
||||
20250318,174000,45708867,4720,4720,4720,4720,0
|
||||
20250318,173900,45708867,4720,4720,4720,4720,0
|
||||
20250318,173800,45708867,4720,4720,4720,4720,0
|
||||
20250318,173700,45708867,4720,4720,4720,4720,0
|
||||
20250318,173600,45708867,4720,4720,4720,4720,0
|
||||
20250318,173500,45708867,4720,4720,4720,4720,0
|
||||
20250318,173400,45708867,4720,4720,4720,4720,0
|
||||
20250318,173300,45708867,4720,4720,4720,4720,0
|
||||
20250318,173200,45708867,4720,4720,4720,4720,0
|
||||
20250318,173100,45708867,4720,4720,4720,4720,0
|
||||
20250318,173000,45708867,4720,4720,4720,4720,0
|
||||
20250318,172900,45708867,4720,4720,4720,4720,0
|
||||
20250318,172800,45708867,4720,4720,4720,4720,0
|
||||
20250318,172700,45708867,4720,4720,4720,4720,0
|
||||
20250318,172600,45708867,4720,4720,4720,4720,0
|
||||
20250318,172500,45708867,4720,4720,4720,4720,0
|
||||
20250318,172400,45708867,4720,4720,4720,4720,0
|
||||
20250318,172300,45708867,4720,4720,4720,4720,0
|
||||
20250318,172200,45708867,4720,4720,4720,4720,0
|
||||
20250318,172100,45708867,4720,4720,4720,4720,0
|
||||
20250318,172000,45708867,4720,4720,4720,4720,0
|
||||
20250318,171900,45708867,4720,4720,4720,4720,206
|
||||
20250318,171800,45708867,4720,4720,4720,4720,0
|
||||
20250318,171700,45708867,4720,4720,4720,4720,0
|
||||
20250318,171600,45708867,4720,4720,4720,4720,0
|
||||
20250318,171500,45708867,4720,4720,4720,4720,0
|
||||
20250318,171400,45708867,4720,4720,4720,4720,0
|
||||
20250318,171300,45708867,4720,4720,4720,4720,0
|
||||
20250318,171200,45708867,4720,4720,4720,4720,0
|
||||
20250318,171100,45708867,4720,4720,4720,4720,0
|
||||
20250318,171000,45708867,4720,4720,4720,4720,0
|
||||
20250318,170900,45708867,4720,4720,4720,4720,0
|
||||
20250318,170800,45708867,4720,4720,4720,4720,0
|
||||
20250318,170700,45708867,4720,4720,4720,4720,0
|
||||
20250318,170600,45708867,4720,4720,4720,4720,0
|
||||
20250318,170500,45708867,4720,4720,4720,4720,0
|
||||
20250318,170400,45708867,4720,4720,4720,4720,0
|
||||
20250318,170300,45708867,4720,4720,4720,4720,0
|
||||
20250318,170200,45708867,4720,4720,4720,4720,0
|
||||
20250318,170100,45708867,4720,4720,4720,4720,0
|
||||
20250318,170000,45708867,4720,4720,4720,4720,0
|
||||
20250318,165900,45708867,4720,4720,4720,4720,0
|
||||
20250318,165800,45708867,4720,4720,4720,4720,0
|
||||
20250318,165700,45708867,4720,4720,4720,4720,0
|
||||
20250318,165600,45708867,4720,4720,4720,4720,0
|
||||
20250318,165500,45708867,4720,4720,4720,4720,0
|
||||
20250318,165400,45708867,4720,4720,4720,4720,0
|
||||
20250318,165300,45708867,4720,4720,4720,4720,0
|
||||
20250318,165200,45708867,4720,4720,4720,4720,0
|
||||
20250318,165100,45708867,4720,4720,4720,4720,0
|
||||
20250318,165000,45708867,4720,4720,4720,4720,0
|
||||
20250318,164900,45708867,4720,4720,4720,4720,206
|
||||
20250318,164800,45708867,4720,4720,4720,4720,0
|
||||
20250318,164700,45708867,4720,4720,4720,4720,0
|
||||
20250318,164600,45708867,4720,4720,4720,4720,0
|
||||
20250318,164500,45708867,4720,4720,4720,4720,0
|
||||
20250318,164400,45708867,4720,4720,4720,4720,0
|
||||
20250318,164300,45708867,4720,4720,4720,4720,0
|
||||
20250318,164200,45708867,4720,4720,4720,4720,0
|
||||
20250318,164100,45708867,4720,4720,4720,4720,0
|
||||
20250318,164000,45708867,4720,4720,4720,4720,0
|
||||
20250318,163900,45708867,4720,4720,4720,4720,0
|
||||
20250318,163800,45708867,4720,4720,4720,4720,0
|
||||
20250318,163700,45708867,4720,4720,4720,4720,0
|
||||
20250318,163600,45708867,4720,4720,4720,4720,0
|
||||
20250318,163500,45708867,4720,4720,4720,4720,0
|
||||
20250318,163400,45708867,4720,4720,4720,4720,0
|
||||
20250318,163300,45708867,4720,4720,4720,4720,0
|
||||
20250318,163200,45708867,4720,4720,4720,4720,0
|
||||
20250318,163100,45708867,4720,4720,4720,4720,0
|
||||
20250318,163000,45708867,4720,4720,4720,4720,0
|
||||
20250318,162900,45708867,4720,4720,4720,4720,0
|
||||
20250318,162800,45708867,4720,4720,4720,4720,0
|
||||
20250318,162700,45708867,4720,4720,4720,4720,0
|
||||
20250318,162600,45708867,4720,4720,4720,4720,0
|
||||
20250318,162500,45708867,4720,4720,4720,4720,0
|
||||
20250318,162400,45708867,4720,4720,4720,4720,0
|
||||
20250318,162300,45708867,4720,4720,4720,4720,0
|
||||
20250318,162200,45708867,4720,4720,4720,4720,0
|
||||
20250318,162100,45708867,4720,4720,4720,4720,0
|
||||
20250318,162000,45708867,4720,4720,4720,4720,0
|
||||
20250318,161900,45708867,4720,4720,4720,4720,206
|
||||
20250318,161800,45708867,4720,4720,4720,4720,0
|
||||
20250318,161700,45708867,4720,4720,4720,4720,0
|
||||
20250318,161600,45708867,4720,4720,4720,4720,0
|
||||
20250318,161500,45708867,4720,4720,4720,4720,0
|
||||
20250318,161400,45708867,4720,4720,4720,4720,0
|
||||
20250318,161300,45708867,4720,4720,4720,4720,0
|
||||
20250318,161200,45708867,4720,4720,4720,4720,0
|
||||
20250318,161100,45708867,4720,4720,4720,4720,0
|
||||
20250318,161000,45708867,4720,4720,4720,4720,0
|
||||
20250318,160900,45708867,4720,4720,4720,4720,0
|
||||
20250318,160800,45708867,4720,4720,4720,4720,0
|
||||
20250318,160700,45708867,4720,4720,4720,4720,0
|
||||
20250318,160600,45708867,4720,4720,4720,4720,0
|
||||
20250318,160500,45708867,4720,4720,4720,4720,0
|
||||
20250318,160400,45708867,4720,4720,4720,4720,0
|
||||
20250318,160300,45708867,4720,4720,4720,4720,0
|
||||
20250318,160200,45708867,4720,4720,4720,4720,0
|
||||
20250318,160100,45708867,4720,4720,4720,4720,0
|
||||
20250318,160000,45708867,4720,4720,4720,4720,0
|
||||
20250318,155900,45708867,4720,4720,4720,4720,0
|
||||
20250318,155800,45708867,4720,4720,4720,4720,0
|
||||
20250318,155700,45708867,4720,4720,4720,4720,0
|
||||
20250318,155600,45708867,4720,4720,4720,4720,0
|
||||
20250318,155500,45708867,4720,4720,4720,4720,0
|
||||
20250318,155400,45708867,4720,4720,4720,4720,0
|
||||
20250318,155300,45708867,4720,4720,4720,4720,0
|
||||
20250318,155200,45708867,4720,4720,4720,4720,0
|
||||
20250318,155100,45708867,4720,4720,4720,4720,0
|
||||
20250318,155000,45708867,4720,4720,4720,4720,0
|
||||
20250318,154900,45708867,4720,4720,4720,4720,206
|
||||
20250318,154800,45708867,4720,4720,4720,4720,0
|
||||
20250318,154700,45708867,4720,4720,4720,4720,0
|
||||
20250318,154600,45708867,4720,4720,4720,4720,0
|
||||
20250318,154500,45708867,4720,4720,4720,4720,0
|
||||
20250318,154400,45708867,4720,4720,4720,4720,0
|
||||
20250318,154300,45708867,4720,4720,4720,4720,0
|
||||
20250318,154200,45708867,4720,4720,4720,4720,0
|
||||
20250318,154100,45708867,4720,4720,4720,4720,0
|
||||
20250318,154000,45708867,4720,4720,4720,4720,0
|
||||
20250318,153900,45708867,4720,4720,4720,4720,0
|
||||
20250318,153800,45708867,4720,4720,4720,4720,0
|
||||
20250318,153700,45708867,4720,4720,4720,4720,0
|
||||
20250318,153600,45708867,4720,4720,4720,4720,0
|
||||
20250318,153500,45708867,4720,4720,4720,4720,0
|
||||
20250318,153400,45708867,4720,4720,4720,4720,0
|
||||
20250318,153300,45708867,4720,4720,4720,4720,0
|
||||
20250318,153200,45708867,4720,4720,4720,4720,0
|
||||
20250318,153100,45708867,4720,4720,4720,4720,0
|
||||
20250318,153000,45708867,4720,4720,4720,4720,206
|
||||
20250318,152900,44736547,4705,4705,4705,4705,0
|
||||
20250318,152800,44736547,4705,4705,4705,4705,0
|
||||
20250318,152700,44736547,4705,4705,4705,4705,0
|
||||
20250318,152600,44736547,4705,4705,4705,4705,0
|
||||
20250318,152500,44736547,4705,4705,4705,4705,0
|
||||
20250318,152400,44736547,4705,4705,4705,4705,0
|
||||
20250318,152300,44736547,4705,4705,4705,4705,0
|
||||
20250318,152200,44736547,4705,4705,4705,4705,0
|
||||
20250318,152100,44736547,4705,4705,4705,4705,0
|
||||
20250318,152000,44736547,4705,4705,4705,4705,0
|
||||
20250318,151900,44736547,4705,4705,4705,4705,0
|
||||
20250318,151800,44736547,4705,4705,4705,4705,1
|
||||
20250318,151700,44731842,4705,4705,4705,4705,0
|
||||
20250318,151600,44731842,4705,4705,4705,4705,0
|
||||
20250318,151500,44731842,4705,4700,4705,4700,2
|
||||
20250318,151400,44722437,4690,4700,4700,4690,120
|
||||
20250318,151300,44159382,4705,4705,4705,4705,1
|
||||
20250318,151200,44154677,4705,4705,4705,4705,0
|
||||
20250318,151100,44154677,4705,4705,4705,4705,1
|
||||
20250318,151000,44149972,4700,4700,4700,4700,88
|
||||
20250318,150900,43736372,4700,4700,4700,4700,0
|
||||
20250318,150800,43736372,4700,4700,4700,4700,0
|
||||
20250318,150700,43736372,4700,4700,4700,4700,12
|
||||
20250318,150600,43679972,4705,4705,4705,4705,0
|
||||
20250318,150500,43679972,4705,4705,4705,4705,0
|
||||
20250318,150400,43679972,4705,4705,4705,4705,0
|
||||
20250318,150300,43679972,4705,4705,4705,4705,0
|
||||
20250318,150200,43679972,4705,4705,4705,4705,1
|
||||
20250318,150100,43675267,4705,4705,4705,4705,1
|
||||
20250318,150000,43670562,4705,4705,4705,4705,1
|
||||
20250318,145900,43665857,4705,4705,4705,4705,0
|
||||
20250318,145800,43665857,4705,4705,4705,4705,1
|
||||
20250318,145700,43661152,4705,4705,4705,4705,0
|
||||
20250318,145600,43661152,4705,4705,4705,4705,1
|
||||
20250318,145500,43656447,4705,4705,4705,4705,1
|
||||
20250318,145400,43651742,4700,4700,4700,4700,0
|
||||
20250318,145300,43651742,4700,4700,4700,4700,0
|
||||
20250318,145200,43651742,4700,4700,4700,4700,0
|
||||
20250318,145100,43651742,4700,4700,4700,4700,0
|
||||
20250318,145000,43651742,4700,4700,4700,4700,0
|
||||
20250318,144900,43651742,4700,4700,4700,4700,8
|
||||
20250318,144800,43614142,4700,4700,4700,4700,0
|
||||
20250318,144700,43614142,4700,4700,4700,4700,22
|
||||
20250318,144600,43510742,4700,4700,4700,4700,0
|
||||
20250318,144500,43510742,4700,4700,4700,4700,2
|
||||
20250318,144400,43501342,4700,4700,4700,4700,0
|
||||
20250318,144300,43501342,4700,4700,4700,4700,0
|
||||
20250318,144200,43501342,4700,4700,4700,4700,1
|
||||
20250318,144100,43496642,4700,4700,4700,4700,55
|
||||
20250318,144000,43238142,4700,4700,4700,4700,0
|
||||
20250318,143900,43238142,4700,4690,4700,4690,2
|
||||
20250318,143800,43228752,4700,4700,4700,4700,0
|
||||
20250318,143700,43228752,4700,4700,4700,4700,0
|
||||
20250318,143600,43228752,4700,4700,4700,4700,1
|
||||
20250318,143500,43224052,4700,4700,4700,4700,0
|
||||
20250318,143400,43224052,4700,4700,4700,4700,0
|
||||
20250318,143300,43224052,4700,4700,4700,4700,43
|
||||
20250318,143200,43021952,4700,4700,4700,4700,1
|
||||
20250318,143100,43017252,4690,4690,4690,4690,0
|
||||
20250318,143000,43017252,4690,4695,4695,4690,263
|
||||
20250318,142900,41783527,4700,4700,4700,4700,0
|
||||
20250318,142800,41783527,4700,4700,4700,4700,0
|
||||
20250318,142700,41783527,4700,4700,4700,4700,0
|
||||
20250318,142600,41783527,4700,4700,4700,4700,0
|
||||
20250318,142500,41783527,4700,4700,4700,4700,0
|
||||
20250318,142400,41783527,4700,4700,4700,4700,70
|
||||
20250318,142300,41454527,4700,4700,4700,4700,0
|
||||
20250318,142200,41454527,4700,4700,4700,4700,0
|
||||
20250318,142100,41454527,4700,4700,4700,4700,0
|
||||
20250318,142000,41454527,4700,4700,4700,4700,0
|
||||
20250318,141900,41454527,4700,4700,4700,4700,0
|
||||
20250318,141800,41454527,4700,4700,4700,4700,0
|
||||
20250318,141700,41454527,4700,4700,4700,4700,0
|
||||
20250318,141600,41454527,4700,4700,4700,4700,0
|
||||
20250318,141500,41454527,4700,4700,4700,4700,0
|
||||
20250318,141400,41454527,4700,4700,4700,4700,0
|
||||
20250318,141300,41454527,4700,4700,4700,4700,1
|
||||
20250318,141200,41449827,4700,4700,4700,4700,0
|
||||
20250318,141100,41449827,4700,4700,4700,4700,0
|
||||
20250318,141000,41449827,4700,4700,4700,4700,0
|
||||
20250318,140900,41449827,4700,4700,4700,4700,1
|
||||
20250318,140800,41445127,4700,4700,4700,4700,0
|
||||
20250318,140700,41445127,4700,4700,4700,4700,0
|
||||
20250318,140600,41445127,4700,4700,4700,4700,0
|
||||
20250318,140500,41445127,4700,4700,4700,4700,1
|
||||
20250318,140400,41440427,4700,4700,4700,4700,0
|
||||
20250318,140300,41440427,4700,4700,4700,4700,0
|
||||
20250318,140200,41440427,4700,4700,4700,4700,1
|
||||
20250318,140100,41435727,4700,4700,4700,4700,1
|
||||
20250318,140000,41431027,4700,4700,4700,4700,0
|
||||
20250318,135900,41431027,4700,4700,4700,4700,0
|
||||
20250318,135800,41431027,4700,4700,4700,4700,0
|
||||
20250318,135700,41431027,4700,4700,4700,4700,0
|
||||
20250318,135600,41431027,4700,4700,4700,4700,0
|
||||
20250318,135500,41431027,4700,4700,4700,4700,0
|
||||
20250318,135400,41431027,4700,4700,4700,4700,0
|
||||
20250318,135300,41431027,4700,4700,4700,4700,0
|
||||
20250318,135200,41431027,4700,4700,4700,4700,0
|
||||
20250318,135100,41431027,4700,4700,4700,4700,0
|
||||
20250318,135000,41431027,4700,4700,4700,4700,0
|
||||
20250318,134900,41431027,4700,4700,4700,4700,0
|
||||
20250318,134800,41431027,4700,4700,4700,4700,0
|
||||
20250318,134700,41431027,4700,4700,4700,4700,3
|
||||
20250318,134600,41416927,4700,4700,4700,4700,1
|
||||
20250318,134500,41412227,4685,4685,4685,4685,0
|
||||
20250318,134400,41412227,4685,4700,4700,4685,400
|
||||
20250318,134300,39537312,4700,4700,4700,4700,0
|
||||
20250318,134200,39537312,4700,4700,4700,4700,0
|
||||
20250318,134100,39537312,4700,4700,4700,4700,1
|
||||
20250318,134000,39532612,4700,4700,4700,4700,0
|
||||
20250318,133900,39532612,4700,4700,4700,4700,0
|
||||
20250318,133800,39532612,4700,4705,4705,4700,200
|
||||
20250318,133700,38592287,4720,4720,4720,4720,0
|
||||
20250318,133600,38592287,4720,4720,4720,4720,1
|
||||
20250318,133500,38587567,4705,4705,4705,4705,0
|
||||
20250318,133400,38587567,4705,4705,4705,4705,0
|
||||
20250318,133300,38587567,4705,4705,4705,4705,0
|
||||
20250318,133200,38587567,4705,4705,4705,4705,2
|
||||
20250318,133100,38578157,4705,4710,4710,4705,50
|
||||
20250318,133000,38342722,4720,4720,4720,4720,0
|
||||
20250318,132900,38342722,4720,4720,4720,4720,0
|
||||
20250318,132800,38342722,4720,4720,4720,4720,0
|
||||
20250318,132700,38342722,4720,4720,4720,4720,0
|
||||
20250318,132600,38342722,4720,4720,4720,4720,0
|
||||
20250318,132500,38342722,4720,4720,4720,4720,0
|
||||
20250318,132400,38342722,4720,4720,4720,4720,0
|
||||
20250318,132300,38342722,4720,4720,4720,4720,0
|
||||
20250318,132200,38342722,4720,4720,4720,4720,0
|
||||
20250318,132100,38342722,4720,4720,4720,4720,1
|
||||
20250318,132000,38338002,4720,4720,4720,4720,0
|
||||
20250318,131900,38338002,4720,4720,4720,4720,0
|
||||
20250318,131800,38338002,4720,4720,4720,4720,0
|
||||
20250318,131700,38338002,4720,4720,4720,4720,0
|
||||
20250318,131600,38338002,4720,4710,4720,4710,2
|
||||
20250318,131500,38328572,4720,4720,4720,4720,0
|
||||
20250318,131400,38328572,4720,4720,4720,4720,0
|
||||
20250318,131300,38328572,4720,4720,4720,4720,20
|
||||
20250318,131200,38234172,4720,4720,4720,4720,0
|
||||
20250318,131100,38234172,4720,4720,4720,4720,0
|
||||
20250318,131000,38234172,4720,4720,4720,4720,0
|
||||
20250318,130900,38234172,4720,4720,4720,4720,0
|
||||
20250318,130800,38234172,4720,4720,4720,4720,0
|
||||
20250318,130700,38234172,4720,4720,4720,4720,0
|
||||
20250318,130600,38234172,4720,4720,4720,4720,27
|
||||
20250318,130500,38106732,4720,4720,4720,4720,0
|
||||
20250318,130400,38106732,4720,4720,4720,4720,0
|
||||
20250318,130300,38106732,4720,4720,4720,4720,0
|
||||
20250318,130200,38106732,4720,4720,4720,4720,0
|
||||
20250318,130100,38106732,4720,4720,4720,4720,0
|
||||
20250318,130000,38106732,4720,4720,4720,4720,0
|
||||
20250318,125900,38106732,4720,4720,4720,4720,0
|
||||
20250318,125800,38106732,4720,4720,4720,4720,0
|
||||
20250318,125700,38106732,4720,4720,4720,4720,0
|
||||
20250318,125600,38106732,4720,4720,4720,4720,0
|
||||
20250318,125500,38106732,4720,4720,4720,4720,0
|
||||
20250318,125400,38106732,4720,4720,4720,4720,0
|
||||
20250318,125300,38106732,4720,4720,4720,4720,0
|
||||
20250318,125200,38106732,4720,4720,4720,4720,0
|
||||
20250318,125100,38106732,4720,4720,4720,4720,0
|
||||
20250318,125000,38106732,4720,4720,4720,4720,0
|
||||
20250318,124900,38106732,4720,4720,4720,4720,0
|
||||
20250318,124800,38106732,4720,4720,4720,4720,0
|
||||
20250318,124700,38106732,4720,4720,4720,4720,0
|
||||
20250318,124600,38106732,4720,4720,4720,4720,0
|
||||
20250318,124500,38106732,4720,4720,4720,4720,0
|
||||
20250318,124400,38106732,4720,4720,4720,4720,0
|
||||
20250318,124300,38106732,4720,4720,4720,4720,0
|
||||
20250318,124200,38106732,4720,4720,4720,4720,0
|
||||
20250318,124100,38106732,4720,4720,4720,4720,1
|
||||
20250318,124000,38102012,4720,4720,4720,4720,0
|
||||
20250318,123900,38102012,4720,4720,4720,4720,0
|
||||
20250318,123800,38102012,4720,4720,4720,4720,0
|
||||
20250318,123700,38102012,4720,4720,4720,4720,0
|
||||
20250318,123600,38102012,4720,4720,4720,4720,1
|
||||
20250318,123500,38097292,4715,4715,4715,4715,0
|
||||
20250318,123400,38097292,4715,4715,4715,4715,13
|
||||
20250318,123300,38035997,4720,4720,4720,4720,0
|
||||
20250318,123200,38035997,4720,4720,4720,4720,0
|
||||
20250318,123100,38035997,4720,4720,4720,4720,0
|
||||
20250318,123000,38035997,4720,4720,4720,4720,0
|
||||
20250318,122900,38035997,4720,4720,4720,4720,22
|
||||
20250318,122800,37932157,4720,4720,4720,4720,9
|
||||
20250318,122700,37889677,4720,4720,4720,4720,0
|
||||
20250318,122600,37889677,4720,4720,4720,4720,1
|
||||
20250318,122500,37884957,4720,4720,4720,4720,0
|
||||
20250318,122400,37884957,4720,4720,4720,4720,5
|
||||
20250318,122300,37861357,4720,4720,4720,4720,18
|
||||
20250318,122200,37776397,4720,4720,4720,4720,1
|
||||
20250318,122100,37771677,4715,4715,4715,4715,0
|
||||
20250318,122000,37771677,4715,4715,4715,4715,0
|
||||
20250318,121900,37771677,4715,4715,4715,4715,0
|
||||
20250318,121800,37771677,4715,4715,4715,4715,0
|
||||
20250318,121700,37771677,4715,4715,4715,4715,0
|
||||
20250318,121600,37771677,4715,4715,4715,4715,0
|
||||
20250318,121500,37771677,4715,4715,4715,4715,0
|
||||
20250318,121400,37771677,4715,4715,4715,4715,0
|
||||
20250318,121300,37771677,4715,4720,4720,4715,3
|
||||
20250318,121200,37757522,4720,4720,4720,4720,0
|
||||
20250318,121100,37757522,4720,4720,4720,4720,0
|
||||
20250318,121000,37757522,4720,4720,4720,4720,1
|
||||
20250318,120900,37752802,4715,4715,4715,4715,0
|
||||
20250318,120800,37752802,4715,4715,4715,4715,0
|
||||
20250318,120700,37752802,4715,4715,4715,4715,20
|
||||
20250318,120600,37658502,4715,4715,4715,4715,0
|
||||
20250318,120500,37658502,4715,4715,4715,4715,0
|
||||
20250318,120400,37658502,4715,4715,4715,4715,0
|
||||
20250318,120300,37658502,4715,4715,4715,4715,71
|
||||
20250318,120200,37323737,4715,4715,4715,4715,0
|
||||
20250318,120100,37323737,4715,4715,4715,4715,0
|
||||
20250318,120000,37323737,4715,4715,4715,4715,0
|
||||
20250318,115900,37323737,4715,4715,4715,4715,0
|
||||
20250318,115800,37323737,4715,4715,4715,4715,0
|
||||
20250318,115700,37323737,4715,4715,4715,4715,0
|
||||
20250318,115600,37323737,4715,4715,4715,4715,0
|
||||
20250318,115500,37323737,4715,4715,4715,4715,29
|
||||
20250318,115400,37187002,4725,4725,4725,4725,0
|
||||
20250318,115300,37187002,4725,4725,4725,4725,0
|
||||
20250318,115200,37187002,4725,4725,4725,4725,0
|
||||
20250318,115100,37187002,4725,4725,4725,4725,0
|
||||
20250318,115000,37187002,4725,4725,4725,4725,0
|
||||
20250318,114900,37187002,4725,4725,4725,4725,0
|
||||
20250318,114800,37187002,4725,4725,4725,4725,0
|
||||
20250318,114700,37187002,4725,4725,4725,4725,0
|
||||
20250318,114600,37187002,4725,4725,4725,4725,0
|
||||
20250318,114500,37187002,4725,4725,4725,4725,0
|
||||
20250318,114400,37187002,4725,4725,4725,4725,0
|
||||
20250318,114300,37187002,4725,4725,4725,4725,0
|
||||
20250318,114200,37187002,4725,4725,4725,4725,0
|
||||
20250318,114100,37187002,4725,4725,4725,4725,0
|
||||
20250318,114000,37187002,4725,4725,4725,4725,0
|
||||
20250318,113900,37187002,4725,4725,4725,4725,0
|
||||
20250318,113800,37187002,4725,4725,4725,4725,0
|
||||
20250318,113700,37187002,4725,4715,4725,4715,14
|
||||
20250318,113600,37120982,4710,4710,4710,4710,0
|
||||
20250318,113500,37120982,4710,4710,4710,4710,0
|
||||
20250318,113400,37120982,4710,4710,4710,4710,0
|
||||
20250318,113300,37120982,4710,4710,4710,4710,0
|
||||
20250318,113200,37120982,4710,4710,4710,4710,4
|
||||
20250318,113100,37102142,4720,4720,4720,4720,1
|
||||
20250318,113000,37097422,4715,4715,4715,4715,1
|
||||
20250318,112900,37092707,4715,4715,4715,4715,0
|
||||
20250318,112800,37092707,4715,4715,4715,4715,0
|
||||
20250318,112700,37092707,4715,4715,4715,4715,0
|
||||
20250318,112600,37092707,4715,4715,4715,4715,0
|
||||
20250318,112500,37092707,4715,4715,4715,4715,0
|
||||
20250318,112400,37092707,4715,4715,4715,4715,0
|
||||
20250318,112300,37092707,4715,4715,4715,4715,1
|
||||
20250318,112200,37087992,4720,4710,4720,4710,9
|
||||
20250318,112100,37045592,4710,4710,4710,4710,0
|
||||
20250318,112000,37045592,4710,4710,4710,4710,1
|
||||
20250318,111900,37040882,4710,4710,4710,4710,1
|
||||
20250318,111800,37036172,4710,4710,4710,4710,0
|
||||
20250318,111700,37036172,4710,4710,4710,4710,0
|
||||
20250318,111600,37036172,4710,4710,4710,4710,1
|
||||
20250318,111500,37031462,4705,4705,4705,4705,0
|
||||
20250318,111400,37031462,4705,4705,4705,4705,0
|
||||
20250318,111300,37031462,4705,4705,4705,4705,0
|
||||
20250318,111200,37031462,4705,4705,4705,4705,0
|
||||
20250318,111100,37031462,4705,4705,4705,4705,0
|
||||
20250318,111000,37031462,4705,4705,4705,4705,0
|
||||
20250318,110900,37031462,4705,4705,4705,4705,0
|
||||
20250318,110800,37031462,4705,4705,4705,4705,0
|
||||
20250318,110700,37031462,4705,4705,4705,4705,0
|
||||
20250318,110600,37031462,4705,4705,4705,4705,0
|
||||
20250318,110500,37031462,4705,4705,4705,4705,0
|
||||
20250318,110400,37031462,4705,4705,4705,4705,0
|
||||
20250318,110300,37031462,4705,4705,4705,4705,0
|
||||
20250318,110200,37031462,4705,4700,4720,4700,8
|
||||
20250318,110100,36993792,4715,4715,4715,4715,0
|
||||
20250318,110000,36993792,4715,4705,4715,4705,52
|
||||
20250318,105900,36749112,4705,4705,4705,4705,0
|
||||
20250318,105800,36749112,4705,4705,4705,4705,0
|
||||
20250318,105700,36749112,4705,4705,4705,4705,0
|
||||
20250318,105600,36749112,4705,4705,4705,4705,0
|
||||
20250318,105500,36749112,4705,4705,4705,4705,0
|
||||
20250318,105400,36749112,4705,4705,4705,4705,0
|
||||
20250318,105300,36749112,4705,4705,4705,4705,1
|
||||
20250318,105200,36744407,4705,4705,4705,4705,0
|
||||
20250318,105100,36744407,4705,4705,4705,4705,0
|
||||
20250318,105000,36744407,4705,4705,4705,4705,0
|
||||
20250318,104900,36744407,4705,4705,4705,4705,0
|
||||
20250318,104800,36744407,4705,4705,4705,4705,1
|
||||
20250318,104700,36739702,4690,4690,4690,4690,135
|
||||
20250318,104600,36106552,4690,4690,4690,4690,0
|
||||
20250318,104500,36106552,4690,4685,4690,4685,2
|
||||
20250318,104400,36097177,4690,4690,4690,4680,3
|
||||
20250318,104300,36083117,4685,4685,4685,4685,0
|
||||
20250318,104200,36083117,4685,4685,4685,4685,501
|
||||
20250318,104100,33735932,4690,4680,4690,4680,69
|
||||
20250318,104000,33412332,4680,4700,4700,4680,600
|
||||
20250318,103900,30602317,4700,4700,4700,4700,1
|
||||
20250318,103800,30597617,4685,4685,4695,4685,533
|
||||
20250318,103700,28099382,4685,4695,4695,4685,4
|
||||
20250318,103600,28080617,4685,4685,4685,4685,100
|
||||
20250318,103500,27612117,4690,4705,4705,4690,500
|
||||
20250318,103400,25266972,4710,4710,4710,4710,0
|
||||
20250318,103300,25266972,4710,4700,4710,4700,18
|
||||
20250318,103200,25182262,4690,4700,4705,4690,596
|
||||
20250318,103100,22385317,4690,4690,4690,4690,0
|
||||
20250318,103000,22385317,4690,4700,4700,4690,501
|
||||
20250318,102900,20031902,4700,4705,4705,4700,300
|
||||
20250318,102800,18621887,4705,4710,4710,4705,200
|
||||
20250318,102700,17680882,4715,4715,4715,4715,1
|
||||
20250318,102600,17676167,4700,4715,4715,4700,500
|
||||
20250318,102500,15325647,4715,4715,4715,4715,1
|
||||
20250318,102400,15320932,4700,4715,4715,4700,500
|
||||
20250318,102300,12969247,4715,4715,4715,4715,1
|
||||
20250318,102200,12964532,4720,4710,4720,4705,401
|
||||
20250318,102100,11077342,4710,4710,4710,4710,0
|
||||
20250318,102000,11077342,4710,4715,4715,4710,440
|
||||
20250318,101900,9004442,4715,4715,4715,4715,0
|
||||
20250318,101800,9004442,4715,4715,4715,4715,0
|
||||
20250318,101700,9004442,4715,4715,4715,4715,0
|
||||
20250318,101600,9004442,4715,4715,4715,4715,161
|
||||
20250318,101500,8245327,4715,4715,4715,4715,0
|
||||
20250318,101400,8245327,4715,4715,4715,4715,100
|
||||
20250318,101300,7773827,4715,4720,4720,4715,100
|
||||
20250318,101200,7301852,4730,4730,4730,4730,0
|
||||
20250318,101100,7301852,4730,4725,4730,4720,301
|
||||
20250318,101000,5881062,4730,4730,4730,4730,0
|
||||
20250318,100900,5881062,4730,4730,4730,4730,0
|
||||
20250318,100800,5881062,4730,4730,4730,4730,0
|
||||
20250318,100700,5881062,4730,4730,4730,4730,0
|
||||
20250318,100600,5881062,4730,4730,4730,4730,5
|
||||
20250318,100500,5857412,4725,4725,4725,4725,0
|
||||
20250318,100400,5857412,4725,4725,4725,4725,0
|
||||
20250318,100300,5857412,4725,4725,4725,4725,0
|
||||
20250318,100200,5857412,4725,4725,4725,4725,0
|
||||
20250318,100100,5857412,4725,4725,4725,4725,0
|
||||
20250318,100000,5857412,4725,4725,4725,4725,0
|
||||
20250318,095900,5857412,4725,4725,4725,4725,0
|
||||
20250318,095800,5857412,4725,4725,4725,4725,101
|
||||
20250318,095700,5380187,4720,4720,4720,4720,0
|
||||
20250318,095600,5380187,4720,4720,4720,4720,0
|
||||
20250318,095500,5380187,4720,4720,4720,4720,0
|
||||
20250318,095400,5380187,4720,4720,4720,4720,0
|
||||
20250318,095300,5380187,4720,4720,4720,4720,0
|
||||
20250318,095200,5380187,4720,4720,4720,4720,6
|
||||
20250318,095100,5351867,4720,4720,4720,4720,0
|
||||
20250318,095000,5351867,4720,4720,4720,4720,100
|
||||
20250318,094900,4879867,4725,4725,4725,4725,100
|
||||
20250318,094800,4407367,4725,4725,4725,4725,0
|
||||
20250318,094700,4407367,4725,4727,4727,4725,271
|
||||
20250318,094600,3126890,4725,4725,4725,4725,0
|
||||
20250318,094500,3126890,4725,4725,4725,4725,0
|
||||
20250318,094400,3126890,4725,4725,4725,4725,0
|
||||
20250318,094300,3126890,4725,4725,4725,4725,0
|
||||
20250318,094200,3126890,4725,4725,4725,4725,3
|
||||
20250318,094100,3112715,4730,4730,4730,4730,0
|
||||
20250318,094000,3112715,4730,4730,4730,4730,0
|
||||
20250318,093900,3112715,4730,4730,4730,4730,0
|
||||
20250318,093800,3112715,4730,4730,4730,4730,0
|
||||
20250318,093700,3112715,4730,4730,4730,4730,30
|
||||
20250318,093600,2970815,4735,4735,4735,4735,0
|
||||
20250318,093500,2970815,4735,4735,4735,4735,0
|
||||
20250318,093400,2970815,4735,4735,4735,4735,0
|
||||
20250318,093300,2970815,4735,4735,4735,4735,2
|
||||
20250318,093200,2961345,4735,4735,4735,4735,0
|
||||
20250318,093100,2961345,4735,4735,4735,4735,0
|
||||
20250318,093000,2961345,4735,4735,4735,4735,1
|
||||
20250318,092900,2956610,4730,4725,4730,4725,141
|
||||
20250318,092800,2289890,4725,4725,4725,4725,0
|
||||
20250318,092700,2289890,4725,4725,4725,4725,0
|
||||
20250318,092600,2289890,4725,4725,4725,4725,8
|
||||
20250318,092500,2252090,4720,4720,4720,4720,0
|
||||
20250318,092400,2252090,4720,4720,4720,4720,0
|
||||
20250318,092300,2252090,4720,4720,4720,4720,7
|
||||
20250318,092200,2219050,4720,4720,4720,4720,0
|
||||
20250318,092100,2219050,4720,4720,4720,4720,0
|
||||
20250318,092000,2219050,4720,4730,4730,4720,69
|
||||
20250318,091900,1893150,4725,4725,4725,4725,0
|
||||
20250318,091800,1893150,4725,4725,4725,4725,0
|
||||
20250318,091700,1893150,4725,4725,4725,4725,0
|
||||
20250318,091600,1893150,4725,4725,4725,4725,0
|
||||
20250318,091500,1893150,4725,4725,4725,4725,0
|
||||
20250318,091400,1893150,4725,4725,4725,4725,0
|
||||
20250318,091300,1893150,4725,4725,4725,4725,0
|
||||
20250318,091200,1893150,4725,4725,4725,4725,0
|
||||
20250318,091100,1893150,4725,4725,4725,4725,0
|
||||
20250318,091000,1893150,4725,4725,4725,4725,0
|
||||
20250318,090900,1893150,4725,4725,4725,4725,0
|
||||
20250318,090800,1893150,4725,4725,4725,4725,5
|
||||
20250318,090700,1869525,4740,4740,4740,4740,2
|
||||
20250318,090600,1860045,4725,4725,4725,4725,0
|
||||
20250318,090500,1860045,4725,4725,4725,4725,69
|
||||
20250318,090400,1534020,4725,4725,4725,4725,0
|
||||
20250318,090300,1534020,4725,4725,4725,4725,0
|
||||
20250318,090200,1534020,4725,4725,4725,4725,0
|
||||
20250318,090100,1534020,4725,4745,4745,4720,228
|
||||
20250318,090000,456000,4800,4800,4800,4800,95
|
||||
|
Reference in New Issue
Block a user