Update 2025-03-18 3772 candle_min
This commit is contained in:
681
110990/min/candle-20250318.csv
Normal file
681
110990/min/candle-20250318.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,201800,859240520,14520,14520,14520,14520,0
|
||||
20250318,201700,859240520,14520,14520,14520,14520,0
|
||||
20250318,201600,859240520,14520,14520,14520,14520,0
|
||||
20250318,201500,859240520,14520,14520,14520,14520,0
|
||||
20250318,201400,859240520,14520,14520,14520,14520,0
|
||||
20250318,201300,859240520,14520,14520,14520,14520,0
|
||||
20250318,201200,859240520,14520,14520,14520,14520,0
|
||||
20250318,201100,859240520,14520,14520,14520,14520,0
|
||||
20250318,201000,859240520,14520,14520,14520,14520,0
|
||||
20250318,200900,859240520,14520,14520,14520,14520,0
|
||||
20250318,200800,859240520,14520,14520,14520,14520,0
|
||||
20250318,200700,859240520,14520,14520,14520,14520,0
|
||||
20250318,200600,859240520,14520,14520,14520,14520,0
|
||||
20250318,200500,859240520,14520,14520,14520,14520,0
|
||||
20250318,200400,859240520,14520,14520,14520,14520,0
|
||||
20250318,200300,859240520,14520,14520,14520,14520,0
|
||||
20250318,200200,859240520,14520,14520,14520,14520,0
|
||||
20250318,200100,859240520,14520,14520,14520,14520,0
|
||||
20250318,200000,859240520,14520,14520,14520,14520,0
|
||||
20250318,195900,859240520,14520,14520,14520,14520,0
|
||||
20250318,195800,859240520,14520,14520,14520,14520,0
|
||||
20250318,195700,859240520,14520,14520,14520,14520,0
|
||||
20250318,195600,859240520,14520,14520,14520,14520,0
|
||||
20250318,195500,859240520,14520,14520,14520,14520,0
|
||||
20250318,195400,859240520,14520,14520,14520,14520,0
|
||||
20250318,195300,859240520,14520,14520,14520,14520,0
|
||||
20250318,195200,859240520,14520,14520,14520,14520,0
|
||||
20250318,195100,859240520,14520,14520,14520,14520,0
|
||||
20250318,195000,859240520,14520,14520,14520,14520,0
|
||||
20250318,194900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,194800,859240520,14520,14520,14520,14520,0
|
||||
20250318,194700,859240520,14520,14520,14520,14520,0
|
||||
20250318,194600,859240520,14520,14520,14520,14520,0
|
||||
20250318,194500,859240520,14520,14520,14520,14520,0
|
||||
20250318,194400,859240520,14520,14520,14520,14520,0
|
||||
20250318,194300,859240520,14520,14520,14520,14520,0
|
||||
20250318,194200,859240520,14520,14520,14520,14520,0
|
||||
20250318,194100,859240520,14520,14520,14520,14520,0
|
||||
20250318,194000,859240520,14520,14520,14520,14520,0
|
||||
20250318,193900,859240520,14520,14520,14520,14520,0
|
||||
20250318,193800,859240520,14520,14520,14520,14520,0
|
||||
20250318,193700,859240520,14520,14520,14520,14520,0
|
||||
20250318,193600,859240520,14520,14520,14520,14520,0
|
||||
20250318,193500,859240520,14520,14520,14520,14520,0
|
||||
20250318,193400,859240520,14520,14520,14520,14520,0
|
||||
20250318,193300,859240520,14520,14520,14520,14520,0
|
||||
20250318,193200,859240520,14520,14520,14520,14520,0
|
||||
20250318,193100,859240520,14520,14520,14520,14520,0
|
||||
20250318,193000,859240520,14520,14520,14520,14520,0
|
||||
20250318,192900,859240520,14520,14520,14520,14520,0
|
||||
20250318,192800,859240520,14520,14520,14520,14520,0
|
||||
20250318,192700,859240520,14520,14520,14520,14520,0
|
||||
20250318,192600,859240520,14520,14520,14520,14520,0
|
||||
20250318,192500,859240520,14520,14520,14520,14520,0
|
||||
20250318,192400,859240520,14520,14520,14520,14520,0
|
||||
20250318,192300,859240520,14520,14520,14520,14520,0
|
||||
20250318,192200,859240520,14520,14520,14520,14520,0
|
||||
20250318,192100,859240520,14520,14520,14520,14520,0
|
||||
20250318,192000,859240520,14520,14520,14520,14520,0
|
||||
20250318,191900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,191800,859240520,14520,14520,14520,14520,0
|
||||
20250318,191700,859240520,14520,14520,14520,14520,0
|
||||
20250318,191600,859240520,14520,14520,14520,14520,0
|
||||
20250318,191500,859240520,14520,14520,14520,14520,0
|
||||
20250318,191400,859240520,14520,14520,14520,14520,0
|
||||
20250318,191300,859240520,14520,14520,14520,14520,0
|
||||
20250318,191200,859240520,14520,14520,14520,14520,0
|
||||
20250318,191100,859240520,14520,14520,14520,14520,0
|
||||
20250318,191000,859240520,14520,14520,14520,14520,0
|
||||
20250318,190900,859240520,14520,14520,14520,14520,0
|
||||
20250318,190800,859240520,14520,14520,14520,14520,0
|
||||
20250318,190700,859240520,14520,14520,14520,14520,0
|
||||
20250318,190600,859240520,14520,14520,14520,14520,0
|
||||
20250318,190500,859240520,14520,14520,14520,14520,0
|
||||
20250318,190400,859240520,14520,14520,14520,14520,0
|
||||
20250318,190300,859240520,14520,14520,14520,14520,0
|
||||
20250318,190200,859240520,14520,14520,14520,14520,0
|
||||
20250318,190100,859240520,14520,14520,14520,14520,0
|
||||
20250318,190000,859240520,14520,14520,14520,14520,0
|
||||
20250318,185900,859240520,14520,14520,14520,14520,0
|
||||
20250318,185800,859240520,14520,14520,14520,14520,0
|
||||
20250318,185700,859240520,14520,14520,14520,14520,0
|
||||
20250318,185600,859240520,14520,14520,14520,14520,0
|
||||
20250318,185500,859240520,14520,14520,14520,14520,0
|
||||
20250318,185400,859240520,14520,14520,14520,14520,0
|
||||
20250318,185300,859240520,14520,14520,14520,14520,0
|
||||
20250318,185200,859240520,14520,14520,14520,14520,0
|
||||
20250318,185100,859240520,14520,14520,14520,14520,0
|
||||
20250318,185000,859240520,14520,14520,14520,14520,0
|
||||
20250318,184900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,184800,859240520,14520,14520,14520,14520,0
|
||||
20250318,184700,859240520,14520,14520,14520,14520,0
|
||||
20250318,184600,859240520,14520,14520,14520,14520,0
|
||||
20250318,184500,859240520,14520,14520,14520,14520,0
|
||||
20250318,184400,859240520,14520,14520,14520,14520,0
|
||||
20250318,184300,859240520,14520,14520,14520,14520,0
|
||||
20250318,184200,859240520,14520,14520,14520,14520,0
|
||||
20250318,184100,859240520,14520,14520,14520,14520,0
|
||||
20250318,184000,859240520,14520,14520,14520,14520,0
|
||||
20250318,183900,859240520,14520,14520,14520,14520,0
|
||||
20250318,183800,859240520,14520,14520,14520,14520,0
|
||||
20250318,183700,859240520,14520,14520,14520,14520,0
|
||||
20250318,183600,859240520,14520,14520,14520,14520,0
|
||||
20250318,183500,859240520,14520,14520,14520,14520,0
|
||||
20250318,183400,859240520,14520,14520,14520,14520,0
|
||||
20250318,183300,859240520,14520,14520,14520,14520,0
|
||||
20250318,183200,859240520,14520,14520,14520,14520,0
|
||||
20250318,183100,859240520,14520,14520,14520,14520,0
|
||||
20250318,183000,859240520,14520,14520,14520,14520,0
|
||||
20250318,182900,859240520,14520,14520,14520,14520,0
|
||||
20250318,182800,859240520,14520,14520,14520,14520,0
|
||||
20250318,182700,859240520,14520,14520,14520,14520,0
|
||||
20250318,182600,859240520,14520,14520,14520,14520,0
|
||||
20250318,182500,859240520,14520,14520,14520,14520,0
|
||||
20250318,182400,859240520,14520,14520,14520,14520,0
|
||||
20250318,182300,859240520,14520,14520,14520,14520,0
|
||||
20250318,182200,859240520,14520,14520,14520,14520,0
|
||||
20250318,182100,859240520,14520,14520,14520,14520,0
|
||||
20250318,182000,859240520,14520,14520,14520,14520,0
|
||||
20250318,181900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,181800,859240520,14520,14520,14520,14520,0
|
||||
20250318,181700,859240520,14520,14520,14520,14520,0
|
||||
20250318,181600,859240520,14520,14520,14520,14520,0
|
||||
20250318,181500,859240520,14520,14520,14520,14520,0
|
||||
20250318,181400,859240520,14520,14520,14520,14520,0
|
||||
20250318,181300,859240520,14520,14520,14520,14520,0
|
||||
20250318,181200,859240520,14520,14520,14520,14520,0
|
||||
20250318,181100,859240520,14520,14520,14520,14520,0
|
||||
20250318,181000,859240520,14520,14520,14520,14520,0
|
||||
20250318,180900,859240520,14520,14520,14520,14520,0
|
||||
20250318,180800,859240520,14520,14520,14520,14520,0
|
||||
20250318,180700,859240520,14520,14520,14520,14520,0
|
||||
20250318,180600,859240520,14520,14520,14520,14520,0
|
||||
20250318,180500,859240520,14520,14520,14520,14520,0
|
||||
20250318,180400,859240520,14520,14520,14520,14520,0
|
||||
20250318,180300,859240520,14520,14520,14520,14520,0
|
||||
20250318,180200,859240520,14520,14520,14520,14520,0
|
||||
20250318,180100,859240520,14520,14520,14520,14520,0
|
||||
20250318,180000,859240520,14520,14520,14520,14520,0
|
||||
20250318,175900,859240520,14520,14520,14520,14520,0
|
||||
20250318,175800,859240520,14520,14520,14520,14520,0
|
||||
20250318,175700,859240520,14520,14520,14520,14520,0
|
||||
20250318,175600,859240520,14520,14520,14520,14520,0
|
||||
20250318,175500,859240520,14520,14520,14520,14520,0
|
||||
20250318,175400,859240520,14520,14520,14520,14520,0
|
||||
20250318,175300,859240520,14520,14520,14520,14520,0
|
||||
20250318,175200,859240520,14520,14520,14520,14520,0
|
||||
20250318,175100,859240520,14520,14520,14520,14520,0
|
||||
20250318,175000,859240520,14520,14520,14520,14520,0
|
||||
20250318,174900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,174800,859240520,14520,14520,14520,14520,0
|
||||
20250318,174700,859240520,14520,14520,14520,14520,0
|
||||
20250318,174600,859240520,14520,14520,14520,14520,0
|
||||
20250318,174500,859240520,14520,14520,14520,14520,0
|
||||
20250318,174400,859240520,14520,14520,14520,14520,0
|
||||
20250318,174300,859240520,14520,14520,14520,14520,0
|
||||
20250318,174200,859240520,14520,14520,14520,14520,0
|
||||
20250318,174100,859240520,14520,14520,14520,14520,0
|
||||
20250318,174000,859240520,14520,14520,14520,14520,0
|
||||
20250318,173900,859240520,14520,14520,14520,14520,0
|
||||
20250318,173800,859240520,14520,14520,14520,14520,0
|
||||
20250318,173700,859240520,14520,14520,14520,14520,0
|
||||
20250318,173600,859240520,14520,14520,14520,14520,0
|
||||
20250318,173500,859240520,14520,14520,14520,14520,0
|
||||
20250318,173400,859240520,14520,14520,14520,14520,0
|
||||
20250318,173300,859240520,14520,14520,14520,14520,0
|
||||
20250318,173200,859240520,14520,14520,14520,14520,0
|
||||
20250318,173100,859240520,14520,14520,14520,14520,0
|
||||
20250318,173000,859240520,14520,14520,14520,14520,0
|
||||
20250318,172900,859240520,14520,14520,14520,14520,0
|
||||
20250318,172800,859240520,14520,14520,14520,14520,0
|
||||
20250318,172700,859240520,14520,14520,14520,14520,0
|
||||
20250318,172600,859240520,14520,14520,14520,14520,0
|
||||
20250318,172500,859240520,14520,14520,14520,14520,0
|
||||
20250318,172400,859240520,14520,14520,14520,14520,0
|
||||
20250318,172300,859240520,14520,14520,14520,14520,0
|
||||
20250318,172200,859240520,14520,14520,14520,14520,0
|
||||
20250318,172100,859240520,14520,14520,14520,14520,0
|
||||
20250318,172000,859240520,14520,14520,14520,14520,0
|
||||
20250318,171900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,171800,859240520,14520,14520,14520,14520,0
|
||||
20250318,171700,859240520,14520,14520,14520,14520,0
|
||||
20250318,171600,859240520,14520,14520,14520,14520,0
|
||||
20250318,171500,859240520,14520,14520,14520,14520,0
|
||||
20250318,171400,859240520,14520,14520,14520,14520,0
|
||||
20250318,171300,859240520,14520,14520,14520,14520,0
|
||||
20250318,171200,859240520,14520,14520,14520,14520,0
|
||||
20250318,171100,859240520,14520,14520,14520,14520,0
|
||||
20250318,171000,859240520,14520,14520,14520,14520,0
|
||||
20250318,170900,859240520,14520,14520,14520,14520,0
|
||||
20250318,170800,859240520,14520,14520,14520,14520,0
|
||||
20250318,170700,859240520,14520,14520,14520,14520,0
|
||||
20250318,170600,859240520,14520,14520,14520,14520,0
|
||||
20250318,170500,859240520,14520,14520,14520,14520,0
|
||||
20250318,170400,859240520,14520,14520,14520,14520,0
|
||||
20250318,170300,859240520,14520,14520,14520,14520,0
|
||||
20250318,170200,859240520,14520,14520,14520,14520,0
|
||||
20250318,170100,859240520,14520,14520,14520,14520,0
|
||||
20250318,170000,859240520,14520,14520,14520,14520,0
|
||||
20250318,165900,859240520,14520,14520,14520,14520,0
|
||||
20250318,165800,859240520,14520,14520,14520,14520,0
|
||||
20250318,165700,859240520,14520,14520,14520,14520,0
|
||||
20250318,165600,859240520,14520,14520,14520,14520,0
|
||||
20250318,165500,859240520,14520,14520,14520,14520,0
|
||||
20250318,165400,859240520,14520,14520,14520,14520,0
|
||||
20250318,165300,859240520,14520,14520,14520,14520,0
|
||||
20250318,165200,859240520,14520,14520,14520,14520,0
|
||||
20250318,165100,859240520,14520,14520,14520,14520,0
|
||||
20250318,165000,859240520,14520,14520,14520,14520,0
|
||||
20250318,164900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,164800,859240520,14520,14520,14520,14520,0
|
||||
20250318,164700,859240520,14520,14520,14520,14520,0
|
||||
20250318,164600,859240520,14520,14520,14520,14520,0
|
||||
20250318,164500,859240520,14520,14520,14520,14520,0
|
||||
20250318,164400,859240520,14520,14520,14520,14520,0
|
||||
20250318,164300,859240520,14520,14520,14520,14520,0
|
||||
20250318,164200,859240520,14520,14520,14520,14520,0
|
||||
20250318,164100,859240520,14520,14520,14520,14520,0
|
||||
20250318,164000,859240520,14520,14520,14520,14520,0
|
||||
20250318,163900,859240520,14520,14520,14520,14520,0
|
||||
20250318,163800,859240520,14520,14520,14520,14520,0
|
||||
20250318,163700,859240520,14520,14520,14520,14520,0
|
||||
20250318,163600,859240520,14520,14520,14520,14520,0
|
||||
20250318,163500,859240520,14520,14520,14520,14520,0
|
||||
20250318,163400,859240520,14520,14520,14520,14520,0
|
||||
20250318,163300,859240520,14520,14520,14520,14520,0
|
||||
20250318,163200,859240520,14520,14520,14520,14520,0
|
||||
20250318,163100,859240520,14520,14520,14520,14520,0
|
||||
20250318,163000,859240520,14520,14520,14520,14520,0
|
||||
20250318,162900,859240520,14520,14520,14520,14520,0
|
||||
20250318,162800,859240520,14520,14520,14520,14520,0
|
||||
20250318,162700,859240520,14520,14520,14520,14520,0
|
||||
20250318,162600,859240520,14520,14520,14520,14520,0
|
||||
20250318,162500,859240520,14520,14520,14520,14520,0
|
||||
20250318,162400,859240520,14520,14520,14520,14520,0
|
||||
20250318,162300,859240520,14520,14520,14520,14520,0
|
||||
20250318,162200,859240520,14520,14520,14520,14520,0
|
||||
20250318,162100,859240520,14520,14520,14520,14520,0
|
||||
20250318,162000,859240520,14520,14520,14520,14520,0
|
||||
20250318,161900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,161800,859240520,14520,14520,14520,14520,0
|
||||
20250318,161700,859240520,14520,14520,14520,14520,0
|
||||
20250318,161600,859240520,14520,14520,14520,14520,0
|
||||
20250318,161500,859240520,14520,14520,14520,14520,0
|
||||
20250318,161400,859240520,14520,14520,14520,14520,0
|
||||
20250318,161300,859240520,14520,14520,14520,14520,0
|
||||
20250318,161200,859240520,14520,14520,14520,14520,0
|
||||
20250318,161100,859240520,14520,14520,14520,14520,0
|
||||
20250318,161000,859240520,14520,14520,14520,14520,0
|
||||
20250318,160900,859240520,14520,14520,14520,14520,0
|
||||
20250318,160800,859240520,14520,14520,14520,14520,0
|
||||
20250318,160700,859240520,14520,14520,14520,14520,0
|
||||
20250318,160600,859240520,14520,14520,14520,14520,0
|
||||
20250318,160500,859240520,14520,14520,14520,14520,0
|
||||
20250318,160400,859240520,14520,14520,14520,14520,0
|
||||
20250318,160300,859240520,14520,14520,14520,14520,0
|
||||
20250318,160200,859240520,14520,14520,14520,14520,0
|
||||
20250318,160100,859240520,14520,14520,14520,14520,0
|
||||
20250318,160000,859240520,14520,14520,14520,14520,0
|
||||
20250318,155900,859240520,14520,14520,14520,14520,0
|
||||
20250318,155800,859240520,14520,14520,14520,14520,0
|
||||
20250318,155700,859240520,14520,14520,14520,14520,0
|
||||
20250318,155600,859240520,14520,14520,14520,14520,0
|
||||
20250318,155500,859240520,14520,14520,14520,14520,0
|
||||
20250318,155400,859240520,14520,14520,14520,14520,0
|
||||
20250318,155300,859240520,14520,14520,14520,14520,0
|
||||
20250318,155200,859240520,14520,14520,14520,14520,0
|
||||
20250318,155100,859240520,14520,14520,14520,14520,0
|
||||
20250318,155000,859240520,14520,14520,14520,14520,0
|
||||
20250318,154900,859240520,14520,14520,14520,14520,1144
|
||||
20250318,154800,859240520,14520,14520,14520,14520,0
|
||||
20250318,154700,859240520,14520,14520,14520,14520,0
|
||||
20250318,154600,859240520,14520,14520,14520,14520,0
|
||||
20250318,154500,859240520,14520,14520,14520,14520,0
|
||||
20250318,154400,859240520,14520,14520,14520,14520,0
|
||||
20250318,154300,859240520,14520,14520,14520,14520,0
|
||||
20250318,154200,859240520,14520,14520,14520,14520,0
|
||||
20250318,154100,859240520,14520,14520,14520,14520,0
|
||||
20250318,154000,859240520,14520,14520,14520,14520,0
|
||||
20250318,153900,859240520,14520,14520,14520,14520,0
|
||||
20250318,153800,859240520,14520,14520,14520,14520,0
|
||||
20250318,153700,859240520,14520,14520,14520,14520,0
|
||||
20250318,153600,859240520,14520,14520,14520,14520,0
|
||||
20250318,153500,859240520,14520,14520,14520,14520,0
|
||||
20250318,153400,859240520,14520,14520,14520,14520,0
|
||||
20250318,153300,859240520,14520,14520,14520,14520,0
|
||||
20250318,153200,859240520,14520,14520,14520,14520,0
|
||||
20250318,153100,859240520,14520,14520,14520,14520,0
|
||||
20250318,153000,859240520,14520,14520,14520,14520,1144
|
||||
20250318,152900,842629640,14380,14380,14380,14380,0
|
||||
20250318,152800,842629640,14380,14380,14380,14380,0
|
||||
20250318,152700,842629640,14380,14380,14380,14380,0
|
||||
20250318,152600,842629640,14380,14380,14380,14380,0
|
||||
20250318,152500,842629640,14380,14380,14380,14380,0
|
||||
20250318,152400,842629640,14380,14380,14380,14380,0
|
||||
20250318,152300,842629640,14380,14380,14380,14380,0
|
||||
20250318,152200,842629640,14380,14380,14380,14380,0
|
||||
20250318,152100,842629640,14380,14380,14380,14380,0
|
||||
20250318,152000,842629640,14380,14380,14380,14380,0
|
||||
20250318,151900,842629640,14380,14410,14410,14380,115
|
||||
20250318,151800,840974560,14410,14420,14420,14380,1082
|
||||
20250318,151700,825399910,14420,14390,14430,14390,308
|
||||
20250318,151600,820958440,14430,14460,14460,14380,195
|
||||
20250318,151500,818143230,14470,14450,14480,14400,911
|
||||
20250318,151400,804984000,14450,14460,14490,14450,294
|
||||
20250318,151300,800730710,14460,14500,14500,14460,207
|
||||
20250318,151200,797733640,14500,14510,14510,14470,345
|
||||
20250318,151100,792728790,14470,14510,14520,14470,752
|
||||
20250318,151000,781819480,14510,14510,14510,14480,485
|
||||
20250318,150900,774785520,14510,14530,14530,14510,163
|
||||
20250318,150800,772418080,14540,14540,14540,14530,151
|
||||
20250318,150700,770222550,14560,14570,14570,14550,181
|
||||
20250318,150600,767587330,14570,14580,14580,14570,176
|
||||
20250318,150500,765022410,14580,14560,14580,14540,181
|
||||
20250318,150400,762386660,14560,14540,14560,14540,281
|
||||
20250318,150300,758300320,14450,14500,14540,14450,232
|
||||
20250318,150200,754931390,14500,14480,14500,14480,681
|
||||
20250318,150100,745058700,14490,14420,14490,14420,485
|
||||
20250318,150000,738051890,14430,14410,14430,14410,91
|
||||
20250318,145900,736739080,14420,14400,14420,14400,334
|
||||
20250318,145800,731925760,14390,14370,14390,14370,207
|
||||
20250318,145700,728950270,14380,14380,14380,14380,3
|
||||
20250318,145600,728907130,14380,14380,14380,14380,50
|
||||
20250318,145500,728188130,14380,14380,14380,14380,51
|
||||
20250318,145400,727454750,14380,14390,14390,14380,81
|
||||
20250318,145300,726289960,14400,14400,14400,14400,0
|
||||
20250318,145200,726289960,14400,14380,14400,14380,191
|
||||
20250318,145100,723541990,14370,14380,14390,14370,42
|
||||
20250318,145000,722938220,14380,14370,14380,14370,97
|
||||
20250318,144900,721544190,14380,14380,14380,14380,0
|
||||
20250318,144800,721544190,14380,14380,14380,14380,34
|
||||
20250318,144700,721055270,14380,14380,14380,14380,0
|
||||
20250318,144600,721055270,14380,14380,14380,14380,3
|
||||
20250318,144500,721012130,14400,14390,14400,14390,88
|
||||
20250318,144400,719745540,14380,14370,14380,14370,400
|
||||
20250318,144300,713994570,14380,14370,14380,14370,199
|
||||
20250318,144200,711134930,14360,14350,14360,14350,82
|
||||
20250318,144100,709957440,14350,14350,14350,14350,80
|
||||
20250318,144000,708809440,14350,14350,14350,14350,0
|
||||
20250318,143900,708809440,14350,14350,14350,14350,61
|
||||
20250318,143800,707934090,14340,14330,14340,14330,82
|
||||
20250318,143700,706758300,14320,14320,14320,14320,77
|
||||
20250318,143600,705655660,14320,14320,14320,14320,35
|
||||
20250318,143500,705154460,14320,14320,14320,14320,56
|
||||
20250318,143400,704352540,14320,14330,14330,14320,19
|
||||
20250318,143300,704080280,14320,14320,14320,14320,80
|
||||
20250318,143200,702934680,14310,14310,14310,14310,1
|
||||
20250318,143100,702920370,14320,14320,14320,14320,57
|
||||
20250318,143000,702104130,14320,14320,14320,14320,0
|
||||
20250318,142900,702104130,14320,14320,14320,14320,74
|
||||
20250318,142800,701044450,14320,14320,14320,14320,0
|
||||
20250318,142700,701044450,14320,14320,14320,14310,62
|
||||
20250318,142600,700156640,14330,14320,14330,14320,38
|
||||
20250318,142500,699612270,14320,14320,14320,14320,1
|
||||
20250318,142400,699597950,14310,14310,14310,14310,81
|
||||
20250318,142300,698438840,14320,14320,14320,14320,0
|
||||
20250318,142200,698438840,14320,14320,14320,14320,60
|
||||
20250318,142100,697579640,14320,14320,14320,14320,0
|
||||
20250318,142000,697579640,14320,14310,14330,14310,227
|
||||
20250318,141900,694330380,14320,14320,14320,14320,545
|
||||
20250318,141800,686525980,14330,14330,14330,14330,14
|
||||
20250318,141700,686325360,14330,14330,14330,14330,9
|
||||
20250318,141600,686196390,14340,14330,14340,14310,332
|
||||
20250318,141500,681441670,14340,14320,14340,14320,896
|
||||
20250318,141400,668599870,14320,14320,14320,14310,77
|
||||
20250318,141300,667497440,14310,14310,14310,14310,181
|
||||
20250318,141200,664907330,14310,14320,14320,14310,465
|
||||
20250318,141100,658250270,14330,14330,14330,14330,0
|
||||
20250318,141000,658250270,14330,14330,14330,14330,101
|
||||
20250318,140900,656802940,14330,14340,14340,14330,27
|
||||
20250318,140800,656415770,14340,14340,14340,14340,0
|
||||
20250318,140700,656415770,14340,14360,14360,14340,700
|
||||
20250318,140600,646367790,14360,14360,14360,14360,2
|
||||
20250318,140500,646339070,14360,14370,14370,14360,175
|
||||
20250318,140400,643824910,14370,14370,14370,14370,3
|
||||
20250318,140300,643781800,14370,14370,14370,14370,174
|
||||
20250318,140200,641281420,14370,14370,14370,14370,0
|
||||
20250318,140100,641281420,14370,14370,14370,14370,69
|
||||
20250318,140000,640289890,14370,14370,14370,14370,3
|
||||
20250318,135900,640246780,14390,14390,14390,14390,0
|
||||
20250318,135800,640246780,14390,14390,14390,14390,19
|
||||
20250318,135700,639973370,14390,14370,14390,14370,135
|
||||
20250318,135600,638032650,14370,14370,14370,14370,3
|
||||
20250318,135500,637989540,14370,14370,14370,14370,90
|
||||
20250318,135400,636696240,14380,14380,14380,14380,0
|
||||
20250318,135300,636696240,14380,14380,14380,14380,2
|
||||
20250318,135200,636667480,14380,14380,14380,14380,4
|
||||
20250318,135100,636609960,14380,14380,14380,14380,48
|
||||
20250318,135000,635919720,14380,14380,14380,14380,187
|
||||
20250318,134900,633230660,14380,14370,14380,14370,59
|
||||
20250318,134800,632382740,14370,14370,14370,14370,54
|
||||
20250318,134700,631606760,14370,14370,14370,14370,0
|
||||
20250318,134600,631606760,14370,14370,14370,14370,82
|
||||
20250318,134500,630428420,14380,14380,14380,14380,227
|
||||
20250318,134400,627164160,14380,14380,14380,14380,51
|
||||
20250318,134300,626430780,14390,14390,14390,14390,0
|
||||
20250318,134200,626430780,14390,14380,14390,14380,143
|
||||
20250318,134100,624373750,14380,14380,14380,14380,3
|
||||
20250318,134000,624330610,14380,14390,14390,14380,74
|
||||
20250318,133900,623266450,14390,14390,14390,14390,2
|
||||
20250318,133800,623237670,14390,14390,14390,14390,166
|
||||
20250318,133700,620848930,14400,14400,14400,14400,512
|
||||
20250318,133600,613476130,14400,14400,14400,14400,57
|
||||
20250318,133500,612655330,14400,14400,14400,14400,90
|
||||
20250318,133400,611359330,14400,14400,14400,14400,0
|
||||
20250318,133300,611359330,14400,14400,14400,14400,88
|
||||
20250318,133200,610092130,14410,14410,14410,14410,27
|
||||
20250318,133100,609703060,14400,14410,14410,14400,49
|
||||
20250318,133000,608997450,14410,14410,14410,14410,1
|
||||
20250318,132900,608983040,14400,14410,14410,14400,90
|
||||
20250318,132800,607686970,14410,14400,14410,14400,5
|
||||
20250318,132700,607614960,14400,14400,14400,14400,54
|
||||
20250318,132600,606837360,14400,14400,14400,14400,0
|
||||
20250318,132500,606837360,14400,14410,14410,14400,15
|
||||
20250318,132400,606621240,14410,14410,14410,14410,130
|
||||
20250318,132300,604747940,14410,14410,14410,14410,58
|
||||
20250318,132200,603912160,14410,14400,14410,14400,303
|
||||
20250318,132100,599548460,14400,14400,14400,14400,84
|
||||
20250318,132000,598338860,14400,14410,14410,14400,23
|
||||
20250318,131900,598007630,14410,14410,14410,14410,8
|
||||
20250318,131800,597892350,14410,14410,14410,14410,73
|
||||
20250318,131700,596840420,14410,14410,14410,14410,0
|
||||
20250318,131600,596840420,14410,14410,14410,14410,87
|
||||
20250318,131500,595586750,14420,14420,14420,14420,50
|
||||
20250318,131400,594865750,14410,14400,14410,14400,63
|
||||
20250318,131300,593957950,14400,14400,14400,14400,0
|
||||
20250318,131200,593957950,14400,14410,14410,14400,84
|
||||
20250318,131100,592748340,14410,14420,14420,14410,6
|
||||
20250318,131000,592661870,14410,14410,14410,14410,62
|
||||
20250318,130900,591768450,14410,14420,14430,14410,302
|
||||
20250318,130800,587413990,14420,14420,14420,14420,1
|
||||
20250318,130700,587399570,14410,14410,14410,14410,233
|
||||
20250318,130600,584042040,14410,14410,14410,14410,52
|
||||
20250318,130500,583292720,14420,14420,14420,14420,0
|
||||
20250318,130400,583292720,14420,14420,14420,14420,83
|
||||
20250318,130300,582095860,14420,14420,14420,14420,0
|
||||
20250318,130200,582095860,14420,14420,14420,14420,54
|
||||
20250318,130100,581317180,14430,14430,14430,14430,0
|
||||
20250318,130000,581317180,14430,14430,14430,14430,0
|
||||
20250318,125900,581317180,14430,14410,14430,14410,6
|
||||
20250318,125800,581230680,14410,14420,14420,14410,86
|
||||
20250318,125700,579991410,14410,14410,14410,14410,54
|
||||
20250318,125600,579213270,14410,14410,14410,14410,3
|
||||
20250318,125500,579170040,14410,14420,14420,14410,73
|
||||
20250318,125400,578118100,14420,14410,14420,14410,58
|
||||
20250318,125300,577281750,14420,14420,14420,14420,58
|
||||
20250318,125200,576445390,14420,14420,14420,14420,1
|
||||
20250318,125100,576430970,14410,14400,14410,14400,116
|
||||
20250318,125000,574760310,14410,14410,14410,14410,0
|
||||
20250318,124900,574760310,14410,14410,14410,14410,26
|
||||
20250318,124800,574385650,14410,14410,14410,14410,0
|
||||
20250318,124700,574385650,14410,14400,14410,14400,91
|
||||
20250318,124600,573075120,14410,14410,14410,14410,0
|
||||
20250318,124500,573075120,14410,14400,14410,14400,59
|
||||
20250318,124400,572225510,14410,14410,14410,14410,0
|
||||
20250318,124300,572225510,14410,14410,14410,14410,0
|
||||
20250318,124200,572225510,14410,14410,14410,14410,81
|
||||
20250318,124100,571058300,14400,14400,14400,14400,250
|
||||
20250318,124000,567458300,14420,14420,14420,14420,26
|
||||
20250318,123900,567083380,14430,14410,14430,14410,550
|
||||
20250318,123800,559155260,14410,14410,14420,14410,595
|
||||
20250318,123700,550581030,14410,14410,14420,14410,85
|
||||
20250318,123600,549356080,14410,14410,14410,14410,70
|
||||
20250318,123500,548347380,14410,14410,14410,14410,0
|
||||
20250318,123400,548347380,14410,14410,14410,14410,47
|
||||
20250318,123300,547670110,14420,14420,14420,14420,0
|
||||
20250318,123200,547670110,14420,14420,14420,14420,90
|
||||
20250318,123100,546372310,14420,14420,14420,14420,0
|
||||
20250318,123000,546372310,14420,14420,14420,14420,78
|
||||
20250318,122900,545247550,14420,14420,14420,14420,0
|
||||
20250318,122800,545247550,14420,14430,14430,14420,38
|
||||
20250318,122700,544699490,14430,14430,14430,14430,0
|
||||
20250318,122600,544699490,14430,14430,14430,14430,64
|
||||
20250318,122500,543775970,14430,14430,14430,14430,18
|
||||
20250318,122400,543516230,14430,14440,14440,14430,13
|
||||
20250318,122300,543328540,14430,14440,14440,14430,86
|
||||
20250318,122200,542087440,14430,14430,14430,14430,0
|
||||
20250318,122100,542087440,14430,14430,14430,14430,85
|
||||
20250318,122000,540860890,14440,14440,14440,14440,1
|
||||
20250318,121900,540846450,14450,14440,14450,14440,53
|
||||
20250318,121800,540081110,14440,14440,14440,14440,0
|
||||
20250318,121700,540081110,14440,14440,14440,14440,168
|
||||
20250318,121600,537655190,14440,14445,14445,14440,40
|
||||
20250318,121500,537077490,14440,14440,14440,14440,75
|
||||
20250318,121400,535994490,14450,14450,14450,14450,1
|
||||
20250318,121300,535980040,14440,14440,14440,14440,70
|
||||
20250318,121200,534969240,14440,14450,14450,14440,500
|
||||
20250318,121100,527745100,14450,14450,14450,14450,64
|
||||
20250318,121000,526820300,14450,14450,14450,14450,100
|
||||
20250318,120900,525375300,14450,14450,14450,14450,3
|
||||
20250318,120800,525331950,14450,14450,14460,14450,253
|
||||
20250318,120700,521675740,14460,14460,14460,14460,0
|
||||
20250318,120600,521675740,14460,14460,14460,14460,0
|
||||
20250318,120500,521675740,14460,14470,14470,14460,5
|
||||
20250318,120400,521603420,14460,14460,14460,14460,88
|
||||
20250318,120300,520330940,14460,14460,14460,14460,0
|
||||
20250318,120200,520330940,14460,14455,14460,14450,55
|
||||
20250318,120100,519536070,14450,14450,14450,14450,3
|
||||
20250318,120000,519492720,14450,14450,14450,14450,72
|
||||
20250318,115900,518452320,14450,14450,14450,14450,0
|
||||
20250318,115800,518452320,14450,14450,14450,14450,65
|
||||
20250318,115700,517513070,14470,14470,14470,14470,1
|
||||
20250318,115600,517498600,14470,14450,14470,14450,127
|
||||
20250318,115500,515662750,14450,14450,14450,14450,0
|
||||
20250318,115400,515662750,14450,14450,14450,14450,116
|
||||
20250318,115300,513986550,14460,14460,14460,14460,125
|
||||
20250318,115200,512179050,14460,14460,14460,14460,0
|
||||
20250318,115100,512179050,14460,14470,14470,14460,85
|
||||
20250318,115000,510949880,14460,14460,14460,14460,3
|
||||
20250318,114900,510906500,14460,14460,14460,14460,362
|
||||
20250318,114800,505671980,14460,14460,14460,14460,28
|
||||
20250318,114700,505267100,14470,14470,14470,14470,91
|
||||
20250318,114600,503950330,14480,14470,14480,14470,183
|
||||
20250318,114500,501302300,14470,14460,14470,14460,79
|
||||
20250318,114400,500159820,14480,14470,14480,14470,28
|
||||
20250318,114300,499754510,14470,14460,14470,14460,149
|
||||
20250318,114200,497599910,14460,14460,14460,14460,3
|
||||
20250318,114100,497556530,14470,14460,14470,14460,91
|
||||
20250318,114000,496240660,14460,14470,14470,14460,314
|
||||
20250318,113900,491700080,14470,14470,14470,14460,137
|
||||
20250318,113800,489718380,14460,14470,14470,14460,4
|
||||
20250318,113700,489660530,14470,14470,14470,14470,48
|
||||
20250318,113600,488965970,14480,14480,14480,14480,0
|
||||
20250318,113500,488965970,14480,14480,14480,14480,0
|
||||
20250318,113400,488965970,14480,14480,14480,14480,3
|
||||
20250318,113300,488922530,14460,14460,14460,14460,98
|
||||
20250318,113200,487505450,14490,14490,14490,14460,411
|
||||
20250318,113100,481559350,14500,14500,14500,14500,0
|
||||
20250318,113000,481559350,14500,14500,14500,14500,127
|
||||
20250318,112900,479717850,14500,14500,14500,14500,0
|
||||
20250318,112800,479717850,14500,14500,14500,14500,49
|
||||
20250318,112700,479007350,14510,14500,14510,14500,4
|
||||
20250318,112600,478949340,14510,14510,14510,14500,90
|
||||
20250318,112500,477644300,14510,14510,14510,14510,8
|
||||
20250318,112400,477528220,14500,14500,14500,14490,55
|
||||
20250318,112300,476731190,14500,14490,14500,14490,543
|
||||
20250318,112200,468863070,14500,14500,14510,14490,565
|
||||
20250318,112100,460673080,14490,14490,14490,14490,6
|
||||
20250318,112000,460586140,14490,14480,14490,14480,369
|
||||
20250318,111900,455242950,14490,14490,14490,14490,3
|
||||
20250318,111800,455199480,14490,14490,14490,14490,0
|
||||
20250318,111700,455199480,14490,14490,14490,14490,0
|
||||
20250318,111600,455199480,14490,14490,14490,14490,0
|
||||
20250318,111500,455199480,14490,14490,14490,14490,0
|
||||
20250318,111400,455199480,14490,14480,14490,14470,50
|
||||
20250318,111300,454475010,14470,14480,14490,14470,98
|
||||
20250318,111200,453056730,14480,14480,14480,14480,0
|
||||
20250318,111100,453056730,14480,14480,14480,14460,77
|
||||
20250318,111000,451942070,14480,14480,14480,14480,5
|
||||
20250318,110900,451869670,14480,14470,14480,14470,92
|
||||
20250318,110800,450538350,14470,14480,14480,14470,452
|
||||
20250318,110700,443997800,14480,14490,14490,14480,4
|
||||
20250318,110600,443939860,14470,14490,14490,14470,290
|
||||
20250318,110500,439741370,14500,14500,14500,14490,85
|
||||
20250318,110400,438509680,14500,14500,14500,14500,10
|
||||
20250318,110300,438364680,14490,14470,14490,14470,433
|
||||
20250318,110200,432097690,14470,14490,14490,14470,110
|
||||
20250318,110100,430503830,14500,14500,14500,14500,0
|
||||
20250318,110000,430503830,14500,14490,14510,14490,141
|
||||
20250318,105900,428459310,14490,14470,14490,14470,135
|
||||
20250318,105800,426504580,14470,14500,14500,14470,203
|
||||
20250318,105700,423566680,14490,14500,14500,14490,211
|
||||
20250318,105600,420509260,14490,14490,14490,14490,79
|
||||
20250318,105500,419364550,14500,14480,14500,14480,101
|
||||
20250318,105400,417901070,14480,14480,14485,14480,65
|
||||
20250318,105300,416959720,14470,14470,14470,14470,0
|
||||
20250318,105200,416959720,14470,14480,14480,14470,47
|
||||
20250318,105100,416279190,14500,14500,14500,14500,0
|
||||
20250318,105000,416279190,14500,14490,14500,14490,28
|
||||
20250318,104900,415873220,14500,14500,14500,14500,0
|
||||
20250318,104800,415873220,14500,14500,14500,14500,5
|
||||
20250318,104700,415800720,14510,14510,14510,14510,0
|
||||
20250318,104600,415800720,14510,14510,14510,14510,0
|
||||
20250318,104500,415800720,14510,14490,14510,14490,88
|
||||
20250318,104400,414524740,14470,14470,14480,14470,114
|
||||
20250318,104300,412875130,14500,14465,14500,14460,925
|
||||
20250318,104200,399470645,14465,14460,14465,14460,262
|
||||
20250318,104100,395682100,14470,14470,14470,14460,113
|
||||
20250318,104000,394047800,14470,14475,14475,14470,8
|
||||
20250318,103900,393932030,14470,14480,14480,14470,157
|
||||
20250318,103800,391659590,14485,14490,14490,14480,595
|
||||
20250318,103700,383041920,14490,14500,14500,14490,294
|
||||
20250318,103600,378781850,14500,14500,14500,14500,1
|
||||
20250318,103500,378767350,14490,14500,14500,14490,512
|
||||
20250318,103400,371348350,14550,14550,14550,14550,0
|
||||
20250318,103300,371348350,14550,14550,14550,14550,1
|
||||
20250318,103200,371333800,14550,14550,14550,14550,3
|
||||
20250318,103100,371290150,14500,14550,14560,14500,293
|
||||
20250318,103000,367029540,14560,14560,14560,14560,1
|
||||
20250318,102900,367014980,14560,14490,14560,14490,263
|
||||
20250318,102800,363195590,14490,14520,14520,14490,6
|
||||
20250318,102700,363108620,14490,14510,14520,14480,112
|
||||
20250318,102600,361484230,14480,14500,14520,14480,780
|
||||
20250318,102500,350181570,14500,14510,14510,14500,315
|
||||
20250318,102400,345612800,14510,14510,14510,14510,55
|
||||
20250318,102300,344814750,14510,14510,14510,14510,81
|
||||
20250318,102200,343639440,14510,14510,14510,14500,122
|
||||
20250318,102100,341869940,14500,14510,14510,14500,460
|
||||
20250318,102000,335199380,14510,14520,14520,14510,692
|
||||
20250318,101900,325158260,14530,14530,14530,14530,0
|
||||
20250318,101800,325158260,14530,14510,14530,14510,75
|
||||
20250318,101700,324069900,14520,14520,14530,14520,201
|
||||
20250318,101600,321151360,14520,14560,14560,14510,5106
|
||||
20250318,101500,246901710,14560,14560,14560,14560,16
|
||||
20250318,101400,246668750,14560,14610,14610,14560,67
|
||||
20250318,101300,245692650,14610,14580,14610,14580,94
|
||||
20250318,101200,244321260,14610,14590,14610,14590,426
|
||||
20250318,101100,238098060,14600,14600,14600,14600,9
|
||||
20250318,101000,237966660,14610,14630,14630,14610,3
|
||||
20250318,100900,237922800,14640,14650,14650,14640,12
|
||||
20250318,100800,237747100,14650,14650,14650,14650,2
|
||||
20250318,100700,237717800,14650,14600,14670,14600,422
|
||||
20250318,100600,231540950,14590,14590,14590,14580,66
|
||||
20250318,100500,230578040,14590,14570,14590,14560,251
|
||||
20250318,100400,226921530,14570,14570,14570,14570,0
|
||||
20250318,100300,226921530,14570,14570,14570,14570,80
|
||||
20250318,100200,225755930,14570,14580,14580,14570,551
|
||||
20250318,100100,217726430,14580,14600,14600,14580,100
|
||||
20250318,100000,216268410,14600,14570,14620,14570,137
|
||||
20250318,095900,214270890,14610,14610,14610,14580,529
|
||||
20250318,095800,206552660,14620,14620,14620,14620,14
|
||||
20250318,095700,206347980,14620,14600,14620,14590,91
|
||||
20250318,095600,205019410,14610,14610,14610,14610,18
|
||||
20250318,095500,204756430,14630,14630,14630,14630,0
|
||||
20250318,095400,204756430,14630,14640,14640,14630,477
|
||||
20250318,095300,197777070,14650,14650,14650,14650,0
|
||||
20250318,095200,197777070,14650,14650,14650,14650,10
|
||||
20250318,095100,197630570,14660,14660,14660,14650,78
|
||||
20250318,095000,196487120,14660,14660,14660,14660,10
|
||||
20250318,094900,196340520,14610,14610,14610,14610,1
|
||||
20250318,094800,196325910,14600,14660,14660,14600,500
|
||||
20250318,094700,189024470,14650,14650,14650,14650,0
|
||||
20250318,094600,189024470,14650,14650,14650,14650,0
|
||||
20250318,094500,189024470,14650,14670,14670,14650,20
|
||||
20250318,094400,188731090,14660,14660,14660,14660,33
|
||||
20250318,094300,188247310,14670,14620,14670,14620,201
|
||||
20250318,094200,185300780,14620,14620,14620,14620,0
|
||||
20250318,094100,185300780,14620,14570,14620,14570,109
|
||||
20250318,094000,183709290,14600,14600,14600,14600,68
|
||||
20250318,093900,182716490,14640,14590,14640,14560,105
|
||||
20250318,093800,181187240,14590,14610,14610,14570,427
|
||||
20250318,093700,174954250,14660,14600,14660,14600,55
|
||||
20250318,093600,174150950,14660,14620,14660,14600,1376
|
||||
20250318,093500,154046800,14620,14620,14620,14620,740
|
||||
20250318,093400,143228000,14620,14620,14620,14620,94
|
||||
20250318,093300,141853720,14620,14630,14630,14620,604
|
||||
20250318,093200,133020770,14620,14630,14630,14620,40
|
||||
20250318,093100,132435870,14700,14700,14700,14700,0
|
||||
20250318,093000,132435870,14700,14700,14700,14700,5
|
||||
20250318,092900,132362370,14620,14610,14620,14610,15
|
||||
20250318,092800,132143100,14570,14570,14570,14570,0
|
||||
20250318,092700,132143100,14570,14570,14570,14570,0
|
||||
20250318,092600,132143100,14570,14570,14570,14570,6
|
||||
20250318,092500,132055680,14570,14650,14650,14570,249
|
||||
20250318,092400,128412880,14640,14640,14640,14640,0
|
||||
20250318,092300,128412880,14640,14680,14680,14640,374
|
||||
20250318,092200,122931280,14660,14660,14660,14660,0
|
||||
20250318,092100,122931280,14660,14660,14660,14660,0
|
||||
20250318,092000,122931280,14660,14660,14660,14660,1
|
||||
20250318,091900,122916620,14680,14640,14680,14640,261
|
||||
20250318,091800,119093740,14630,14620,14630,14620,337
|
||||
20250318,091700,114166190,14620,14610,14630,14540,362
|
||||
20250318,091600,108899460,14530,14600,14600,14530,77
|
||||
20250318,091500,107775330,14520,14580,14580,14520,564
|
||||
20250318,091400,99578900,14580,14580,14580,14580,24
|
||||
20250318,091300,99228980,14580,14620,14620,14580,12
|
||||
20250318,091200,99053940,14630,14560,14630,14560,417
|
||||
20250318,091100,92971190,14570,14540,14570,14510,339
|
||||
20250318,091000,88044190,14550,14530,14550,14530,130
|
||||
20250318,090900,86153210,14530,14530,14540,14530,108
|
||||
20250318,090800,84583900,14530,14520,14610,14520,565
|
||||
20250318,090700,76372240,14510,14540,14540,14510,377
|
||||
20250318,090600,70894870,14520,14640,14640,14520,3164
|
||||
20250318,090500,24798870,14640,14640,14640,14640,0
|
||||
20250318,090400,24798870,14640,14640,14640,14640,0
|
||||
20250318,090300,24798870,14640,14700,14700,14630,160
|
||||
20250318,090200,22457370,14700,14710,14710,14680,566
|
||||
20250318,090100,14136310,14710,14710,14710,14710,604
|
||||
20250318,090000,5251470,14710,14710,14710,14710,357
|
||||
|
Reference in New Issue
Block a user