Update 2025-03-18 3772 candle_min
This commit is contained in:
681
111110/min/candle-20250318.csv
Normal file
681
111110/min/candle-20250318.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201900,88216655,7900,7900,7900,7900,126
|
||||
20250318,201800,88216655,7900,7900,7900,7900,0
|
||||
20250318,201700,88216655,7900,7900,7900,7900,0
|
||||
20250318,201600,88216655,7900,7900,7900,7900,0
|
||||
20250318,201500,88216655,7900,7900,7900,7900,0
|
||||
20250318,201400,88216655,7900,7900,7900,7900,0
|
||||
20250318,201300,88216655,7900,7900,7900,7900,0
|
||||
20250318,201200,88216655,7900,7900,7900,7900,0
|
||||
20250318,201100,88216655,7900,7900,7900,7900,0
|
||||
20250318,201000,88216655,7900,7900,7900,7900,0
|
||||
20250318,200900,88216655,7900,7900,7900,7900,0
|
||||
20250318,200800,88216655,7900,7900,7900,7900,0
|
||||
20250318,200700,88216655,7900,7900,7900,7900,0
|
||||
20250318,200600,88216655,7900,7900,7900,7900,0
|
||||
20250318,200500,88216655,7900,7900,7900,7900,0
|
||||
20250318,200400,88216655,7900,7900,7900,7900,0
|
||||
20250318,200300,88216655,7900,7900,7900,7900,0
|
||||
20250318,200200,88216655,7900,7900,7900,7900,0
|
||||
20250318,200100,88216655,7900,7900,7900,7900,0
|
||||
20250318,200000,88216655,7900,7900,7900,7900,0
|
||||
20250318,195900,88216655,7900,7900,7900,7900,0
|
||||
20250318,195800,88216655,7900,7900,7900,7900,0
|
||||
20250318,195700,88216655,7900,7900,7900,7900,0
|
||||
20250318,195600,88216655,7900,7900,7900,7900,0
|
||||
20250318,195500,88216655,7900,7900,7900,7900,0
|
||||
20250318,195400,88216655,7900,7900,7900,7900,0
|
||||
20250318,195300,88216655,7900,7900,7900,7900,0
|
||||
20250318,195200,88216655,7900,7900,7900,7900,0
|
||||
20250318,195100,88216655,7900,7900,7900,7900,0
|
||||
20250318,195000,88216655,7900,7900,7900,7900,0
|
||||
20250318,194900,88216655,7900,7900,7900,7900,126
|
||||
20250318,194800,88216655,7900,7900,7900,7900,0
|
||||
20250318,194700,88216655,7900,7900,7900,7900,0
|
||||
20250318,194600,88216655,7900,7900,7900,7900,0
|
||||
20250318,194500,88216655,7900,7900,7900,7900,0
|
||||
20250318,194400,88216655,7900,7900,7900,7900,0
|
||||
20250318,194300,88216655,7900,7900,7900,7900,0
|
||||
20250318,194200,88216655,7900,7900,7900,7900,0
|
||||
20250318,194100,88216655,7900,7900,7900,7900,0
|
||||
20250318,194000,88216655,7900,7900,7900,7900,0
|
||||
20250318,193900,88216655,7900,7900,7900,7900,0
|
||||
20250318,193800,88216655,7900,7900,7900,7900,0
|
||||
20250318,193700,88216655,7900,7900,7900,7900,0
|
||||
20250318,193600,88216655,7900,7900,7900,7900,0
|
||||
20250318,193500,88216655,7900,7900,7900,7900,0
|
||||
20250318,193400,88216655,7900,7900,7900,7900,0
|
||||
20250318,193300,88216655,7900,7900,7900,7900,0
|
||||
20250318,193200,88216655,7900,7900,7900,7900,0
|
||||
20250318,193100,88216655,7900,7900,7900,7900,0
|
||||
20250318,193000,88216655,7900,7900,7900,7900,0
|
||||
20250318,192900,88216655,7900,7900,7900,7900,0
|
||||
20250318,192800,88216655,7900,7900,7900,7900,0
|
||||
20250318,192700,88216655,7900,7900,7900,7900,0
|
||||
20250318,192600,88216655,7900,7900,7900,7900,0
|
||||
20250318,192500,88216655,7900,7900,7900,7900,0
|
||||
20250318,192400,88216655,7900,7900,7900,7900,0
|
||||
20250318,192300,88216655,7900,7900,7900,7900,0
|
||||
20250318,192200,88216655,7900,7900,7900,7900,0
|
||||
20250318,192100,88216655,7900,7900,7900,7900,0
|
||||
20250318,192000,88216655,7900,7900,7900,7900,0
|
||||
20250318,191900,88216655,7900,7900,7900,7900,126
|
||||
20250318,191800,88216655,7900,7900,7900,7900,0
|
||||
20250318,191700,88216655,7900,7900,7900,7900,0
|
||||
20250318,191600,88216655,7900,7900,7900,7900,0
|
||||
20250318,191500,88216655,7900,7900,7900,7900,0
|
||||
20250318,191400,88216655,7900,7900,7900,7900,0
|
||||
20250318,191300,88216655,7900,7900,7900,7900,0
|
||||
20250318,191200,88216655,7900,7900,7900,7900,0
|
||||
20250318,191100,88216655,7900,7900,7900,7900,0
|
||||
20250318,191000,88216655,7900,7900,7900,7900,0
|
||||
20250318,190900,88216655,7900,7900,7900,7900,0
|
||||
20250318,190800,88216655,7900,7900,7900,7900,0
|
||||
20250318,190700,88216655,7900,7900,7900,7900,0
|
||||
20250318,190600,88216655,7900,7900,7900,7900,0
|
||||
20250318,190500,88216655,7900,7900,7900,7900,0
|
||||
20250318,190400,88216655,7900,7900,7900,7900,0
|
||||
20250318,190300,88216655,7900,7900,7900,7900,0
|
||||
20250318,190200,88216655,7900,7900,7900,7900,0
|
||||
20250318,190100,88216655,7900,7900,7900,7900,0
|
||||
20250318,190000,88216655,7900,7900,7900,7900,0
|
||||
20250318,185900,88216655,7900,7900,7900,7900,0
|
||||
20250318,185800,88216655,7900,7900,7900,7900,0
|
||||
20250318,185700,88216655,7900,7900,7900,7900,0
|
||||
20250318,185600,88216655,7900,7900,7900,7900,0
|
||||
20250318,185500,88216655,7900,7900,7900,7900,0
|
||||
20250318,185400,88216655,7900,7900,7900,7900,0
|
||||
20250318,185300,88216655,7900,7900,7900,7900,0
|
||||
20250318,185200,88216655,7900,7900,7900,7900,0
|
||||
20250318,185100,88216655,7900,7900,7900,7900,0
|
||||
20250318,185000,88216655,7900,7900,7900,7900,0
|
||||
20250318,184900,88216655,7900,7900,7900,7900,126
|
||||
20250318,184800,88216655,7900,7900,7900,7900,0
|
||||
20250318,184700,88216655,7900,7900,7900,7900,0
|
||||
20250318,184600,88216655,7900,7900,7900,7900,0
|
||||
20250318,184500,88216655,7900,7900,7900,7900,0
|
||||
20250318,184400,88216655,7900,7900,7900,7900,0
|
||||
20250318,184300,88216655,7900,7900,7900,7900,0
|
||||
20250318,184200,88216655,7900,7900,7900,7900,0
|
||||
20250318,184100,88216655,7900,7900,7900,7900,0
|
||||
20250318,184000,88216655,7900,7900,7900,7900,0
|
||||
20250318,183900,88216655,7900,7900,7900,7900,0
|
||||
20250318,183800,88216655,7900,7900,7900,7900,0
|
||||
20250318,183700,88216655,7900,7900,7900,7900,0
|
||||
20250318,183600,88216655,7900,7900,7900,7900,0
|
||||
20250318,183500,88216655,7900,7900,7900,7900,0
|
||||
20250318,183400,88216655,7900,7900,7900,7900,0
|
||||
20250318,183300,88216655,7900,7900,7900,7900,0
|
||||
20250318,183200,88216655,7900,7900,7900,7900,0
|
||||
20250318,183100,88216655,7900,7900,7900,7900,0
|
||||
20250318,183000,88216655,7900,7900,7900,7900,0
|
||||
20250318,182900,88216655,7900,7900,7900,7900,0
|
||||
20250318,182800,88216655,7900,7900,7900,7900,0
|
||||
20250318,182700,88216655,7900,7900,7900,7900,0
|
||||
20250318,182600,88216655,7900,7900,7900,7900,0
|
||||
20250318,182500,88216655,7900,7900,7900,7900,0
|
||||
20250318,182400,88216655,7900,7900,7900,7900,0
|
||||
20250318,182300,88216655,7900,7900,7900,7900,0
|
||||
20250318,182200,88216655,7900,7900,7900,7900,0
|
||||
20250318,182100,88216655,7900,7900,7900,7900,0
|
||||
20250318,182000,88216655,7900,7900,7900,7900,0
|
||||
20250318,181900,88216655,7900,7900,7900,7900,126
|
||||
20250318,181800,88216655,7900,7900,7900,7900,0
|
||||
20250318,181700,88216655,7900,7900,7900,7900,0
|
||||
20250318,181600,88216655,7900,7900,7900,7900,0
|
||||
20250318,181500,88216655,7900,7900,7900,7900,0
|
||||
20250318,181400,88216655,7900,7900,7900,7900,0
|
||||
20250318,181300,88216655,7900,7900,7900,7900,0
|
||||
20250318,181200,88216655,7900,7900,7900,7900,0
|
||||
20250318,181100,88216655,7900,7900,7900,7900,0
|
||||
20250318,181000,88216655,7900,7900,7900,7900,0
|
||||
20250318,180900,88216655,7900,7900,7900,7900,0
|
||||
20250318,180800,88216655,7900,7900,7900,7900,0
|
||||
20250318,180700,88216655,7900,7900,7900,7900,0
|
||||
20250318,180600,88216655,7900,7900,7900,7900,0
|
||||
20250318,180500,88216655,7900,7900,7900,7900,0
|
||||
20250318,180400,88216655,7900,7900,7900,7900,0
|
||||
20250318,180300,88216655,7900,7900,7900,7900,0
|
||||
20250318,180200,88216655,7900,7900,7900,7900,0
|
||||
20250318,180100,88216655,7900,7900,7900,7900,0
|
||||
20250318,180000,88216655,7900,7900,7900,7900,0
|
||||
20250318,175900,88216655,7900,7900,7900,7900,0
|
||||
20250318,175800,88216655,7900,7900,7900,7900,0
|
||||
20250318,175700,88216655,7900,7900,7900,7900,0
|
||||
20250318,175600,88216655,7900,7900,7900,7900,0
|
||||
20250318,175500,88216655,7900,7900,7900,7900,0
|
||||
20250318,175400,88216655,7900,7900,7900,7900,0
|
||||
20250318,175300,88216655,7900,7900,7900,7900,0
|
||||
20250318,175200,88216655,7900,7900,7900,7900,0
|
||||
20250318,175100,88216655,7900,7900,7900,7900,0
|
||||
20250318,175000,88216655,7900,7900,7900,7900,0
|
||||
20250318,174900,88216655,7900,7900,7900,7900,126
|
||||
20250318,174800,88216655,7900,7900,7900,7900,0
|
||||
20250318,174700,88216655,7900,7900,7900,7900,0
|
||||
20250318,174600,88216655,7900,7900,7900,7900,0
|
||||
20250318,174500,88216655,7900,7900,7900,7900,0
|
||||
20250318,174400,88216655,7900,7900,7900,7900,0
|
||||
20250318,174300,88216655,7900,7900,7900,7900,0
|
||||
20250318,174200,88216655,7900,7900,7900,7900,0
|
||||
20250318,174100,88216655,7900,7900,7900,7900,0
|
||||
20250318,174000,88216655,7900,7900,7900,7900,0
|
||||
20250318,173900,88216655,7900,7900,7900,7900,0
|
||||
20250318,173800,88216655,7900,7900,7900,7900,0
|
||||
20250318,173700,88216655,7900,7900,7900,7900,0
|
||||
20250318,173600,88216655,7900,7900,7900,7900,0
|
||||
20250318,173500,88216655,7900,7900,7900,7900,0
|
||||
20250318,173400,88216655,7900,7900,7900,7900,0
|
||||
20250318,173300,88216655,7900,7900,7900,7900,0
|
||||
20250318,173200,88216655,7900,7900,7900,7900,0
|
||||
20250318,173100,88216655,7900,7900,7900,7900,0
|
||||
20250318,173000,88216655,7900,7900,7900,7900,0
|
||||
20250318,172900,88216655,7900,7900,7900,7900,0
|
||||
20250318,172800,88216655,7900,7900,7900,7900,0
|
||||
20250318,172700,88216655,7900,7900,7900,7900,0
|
||||
20250318,172600,88216655,7900,7900,7900,7900,0
|
||||
20250318,172500,88216655,7900,7900,7900,7900,0
|
||||
20250318,172400,88216655,7900,7900,7900,7900,0
|
||||
20250318,172300,88216655,7900,7900,7900,7900,0
|
||||
20250318,172200,88216655,7900,7900,7900,7900,0
|
||||
20250318,172100,88216655,7900,7900,7900,7900,0
|
||||
20250318,172000,88216655,7900,7900,7900,7900,0
|
||||
20250318,171900,88216655,7900,7900,7900,7900,126
|
||||
20250318,171800,88216655,7900,7900,7900,7900,0
|
||||
20250318,171700,88216655,7900,7900,7900,7900,0
|
||||
20250318,171600,88216655,7900,7900,7900,7900,0
|
||||
20250318,171500,88216655,7900,7900,7900,7900,0
|
||||
20250318,171400,88216655,7900,7900,7900,7900,0
|
||||
20250318,171300,88216655,7900,7900,7900,7900,0
|
||||
20250318,171200,88216655,7900,7900,7900,7900,0
|
||||
20250318,171100,88216655,7900,7900,7900,7900,0
|
||||
20250318,171000,88216655,7900,7900,7900,7900,0
|
||||
20250318,170900,88216655,7900,7900,7900,7900,0
|
||||
20250318,170800,88216655,7900,7900,7900,7900,0
|
||||
20250318,170700,88216655,7900,7900,7900,7900,0
|
||||
20250318,170600,88216655,7900,7900,7900,7900,0
|
||||
20250318,170500,88216655,7900,7900,7900,7900,0
|
||||
20250318,170400,88216655,7900,7900,7900,7900,0
|
||||
20250318,170300,88216655,7900,7900,7900,7900,0
|
||||
20250318,170200,88216655,7900,7900,7900,7900,0
|
||||
20250318,170100,88216655,7900,7900,7900,7900,0
|
||||
20250318,170000,88216655,7900,7900,7900,7900,0
|
||||
20250318,165900,88216655,7900,7900,7900,7900,0
|
||||
20250318,165800,88216655,7900,7900,7900,7900,0
|
||||
20250318,165700,88216655,7900,7900,7900,7900,0
|
||||
20250318,165600,88216655,7900,7900,7900,7900,0
|
||||
20250318,165500,88216655,7900,7900,7900,7900,0
|
||||
20250318,165400,88216655,7900,7900,7900,7900,0
|
||||
20250318,165300,88216655,7900,7900,7900,7900,0
|
||||
20250318,165200,88216655,7900,7900,7900,7900,0
|
||||
20250318,165100,88216655,7900,7900,7900,7900,0
|
||||
20250318,165000,88216655,7900,7900,7900,7900,0
|
||||
20250318,164900,88216655,7900,7900,7900,7900,126
|
||||
20250318,164800,88216655,7900,7900,7900,7900,0
|
||||
20250318,164700,88216655,7900,7900,7900,7900,0
|
||||
20250318,164600,88216655,7900,7900,7900,7900,0
|
||||
20250318,164500,88216655,7900,7900,7900,7900,0
|
||||
20250318,164400,88216655,7900,7900,7900,7900,0
|
||||
20250318,164300,88216655,7900,7900,7900,7900,0
|
||||
20250318,164200,88216655,7900,7900,7900,7900,0
|
||||
20250318,164100,88216655,7900,7900,7900,7900,0
|
||||
20250318,164000,88216655,7900,7900,7900,7900,0
|
||||
20250318,163900,88216655,7900,7900,7900,7900,0
|
||||
20250318,163800,88216655,7900,7900,7900,7900,0
|
||||
20250318,163700,88216655,7900,7900,7900,7900,0
|
||||
20250318,163600,88216655,7900,7900,7900,7900,0
|
||||
20250318,163500,88216655,7900,7900,7900,7900,0
|
||||
20250318,163400,88216655,7900,7900,7900,7900,0
|
||||
20250318,163300,88216655,7900,7900,7900,7900,0
|
||||
20250318,163200,88216655,7900,7900,7900,7900,0
|
||||
20250318,163100,88216655,7900,7900,7900,7900,0
|
||||
20250318,163000,88216655,7900,7900,7900,7900,0
|
||||
20250318,162900,88216655,7900,7900,7900,7900,0
|
||||
20250318,162800,88216655,7900,7900,7900,7900,0
|
||||
20250318,162700,88216655,7900,7900,7900,7900,0
|
||||
20250318,162600,88216655,7900,7900,7900,7900,0
|
||||
20250318,162500,88216655,7900,7900,7900,7900,0
|
||||
20250318,162400,88216655,7900,7900,7900,7900,0
|
||||
20250318,162300,88216655,7900,7900,7900,7900,0
|
||||
20250318,162200,88216655,7900,7900,7900,7900,0
|
||||
20250318,162100,88216655,7900,7900,7900,7900,0
|
||||
20250318,162000,88216655,7900,7900,7900,7900,0
|
||||
20250318,161900,88216655,7900,7900,7900,7900,126
|
||||
20250318,161800,88216655,7900,7900,7900,7900,0
|
||||
20250318,161700,88216655,7900,7900,7900,7900,0
|
||||
20250318,161600,88216655,7900,7900,7900,7900,0
|
||||
20250318,161500,88216655,7900,7900,7900,7900,0
|
||||
20250318,161400,88216655,7900,7900,7900,7900,0
|
||||
20250318,161300,88216655,7900,7900,7900,7900,0
|
||||
20250318,161200,88216655,7900,7900,7900,7900,0
|
||||
20250318,161100,88216655,7900,7900,7900,7900,0
|
||||
20250318,161000,88216655,7900,7900,7900,7900,0
|
||||
20250318,160900,88216655,7900,7900,7900,7900,0
|
||||
20250318,160800,88216655,7900,7900,7900,7900,0
|
||||
20250318,160700,88216655,7900,7900,7900,7900,0
|
||||
20250318,160600,88216655,7900,7900,7900,7900,0
|
||||
20250318,160500,88216655,7900,7900,7900,7900,0
|
||||
20250318,160400,88216655,7900,7900,7900,7900,0
|
||||
20250318,160300,88216655,7900,7900,7900,7900,0
|
||||
20250318,160200,88216655,7900,7900,7900,7900,0
|
||||
20250318,160100,88216655,7900,7900,7900,7900,0
|
||||
20250318,160000,88216655,7900,7900,7900,7900,0
|
||||
20250318,155900,88216655,7900,7900,7900,7900,0
|
||||
20250318,155800,88216655,7900,7900,7900,7900,0
|
||||
20250318,155700,88216655,7900,7900,7900,7900,0
|
||||
20250318,155600,88216655,7900,7900,7900,7900,0
|
||||
20250318,155500,88216655,7900,7900,7900,7900,0
|
||||
20250318,155400,88216655,7900,7900,7900,7900,0
|
||||
20250318,155300,88216655,7900,7900,7900,7900,0
|
||||
20250318,155200,88216655,7900,7900,7900,7900,0
|
||||
20250318,155100,88216655,7900,7900,7900,7900,0
|
||||
20250318,155000,88216655,7900,7900,7900,7900,0
|
||||
20250318,154900,88216655,7900,7900,7900,7900,126
|
||||
20250318,154800,88216655,7900,7900,7900,7900,0
|
||||
20250318,154700,88216655,7900,7900,7900,7900,0
|
||||
20250318,154600,88216655,7900,7900,7900,7900,0
|
||||
20250318,154500,88216655,7900,7900,7900,7900,0
|
||||
20250318,154400,88216655,7900,7900,7900,7900,0
|
||||
20250318,154300,88216655,7900,7900,7900,7900,0
|
||||
20250318,154200,88216655,7900,7900,7900,7900,0
|
||||
20250318,154100,88216655,7900,7900,7900,7900,0
|
||||
20250318,154000,88216655,7900,7900,7900,7900,0
|
||||
20250318,153900,88216655,7900,7900,7900,7900,0
|
||||
20250318,153800,88216655,7900,7900,7900,7900,0
|
||||
20250318,153700,88216655,7900,7900,7900,7900,0
|
||||
20250318,153600,88216655,7900,7900,7900,7900,0
|
||||
20250318,153500,88216655,7900,7900,7900,7900,0
|
||||
20250318,153400,88216655,7900,7900,7900,7900,0
|
||||
20250318,153300,88216655,7900,7900,7900,7900,0
|
||||
20250318,153200,88216655,7900,7900,7900,7900,0
|
||||
20250318,153100,88216655,7900,7900,7900,7900,0
|
||||
20250318,153000,88216655,7900,7900,7900,7900,126
|
||||
20250318,152900,87221255,7900,7900,7900,7900,0
|
||||
20250318,152800,87221255,7900,7900,7900,7900,0
|
||||
20250318,152700,87221255,7900,7900,7900,7900,0
|
||||
20250318,152600,87221255,7900,7900,7900,7900,0
|
||||
20250318,152500,87221255,7900,7900,7900,7900,0
|
||||
20250318,152400,87221255,7900,7900,7900,7900,0
|
||||
20250318,152300,87221255,7900,7900,7900,7900,0
|
||||
20250318,152200,87221255,7900,7900,7900,7900,0
|
||||
20250318,152100,87221255,7900,7900,7900,7900,0
|
||||
20250318,152000,87221255,7900,7900,7900,7900,0
|
||||
20250318,151900,87221255,7900,7890,7900,7880,23
|
||||
20250318,151800,87039985,7900,7900,7900,7900,0
|
||||
20250318,151700,87039985,7900,7890,7900,7880,142
|
||||
20250318,151600,85919985,7900,7890,7900,7890,1600
|
||||
20250318,151500,73280325,7890,7890,7890,7890,0
|
||||
20250318,151400,73280325,7890,7890,7890,7890,5
|
||||
20250318,151300,73240875,7890,7890,7890,7890,1
|
||||
20250318,151200,73232985,7900,7900,7900,7900,0
|
||||
20250318,151100,73232985,7900,7900,7900,7900,0
|
||||
20250318,151000,73232985,7900,7900,7900,7900,0
|
||||
20250318,150900,73232985,7900,7900,7900,7900,0
|
||||
20250318,150800,73232985,7900,7870,7900,7870,41
|
||||
20250318,150700,72909635,7900,7900,7900,7900,0
|
||||
20250318,150600,72909635,7900,7900,7900,7900,0
|
||||
20250318,150500,72909635,7900,7900,7900,7900,0
|
||||
20250318,150400,72909635,7900,7900,7900,7900,0
|
||||
20250318,150300,72909635,7900,7900,7900,7900,0
|
||||
20250318,150200,72909635,7900,7900,7900,7900,0
|
||||
20250318,150100,72909635,7900,7900,7900,7900,0
|
||||
20250318,150000,72909635,7900,7900,7900,7900,0
|
||||
20250318,145900,72909635,7900,7830,7900,7830,311
|
||||
20250318,145800,70464225,7830,7830,7830,7830,0
|
||||
20250318,145700,70464225,7830,7830,7830,7830,0
|
||||
20250318,145600,70464225,7830,7830,7830,7830,0
|
||||
20250318,145500,70464225,7830,7830,7830,7830,0
|
||||
20250318,145400,70464225,7830,7830,7830,7830,0
|
||||
20250318,145300,70464225,7830,7830,7830,7830,0
|
||||
20250318,145200,70464225,7830,7830,7830,7830,0
|
||||
20250318,145100,70464225,7830,7830,7830,7830,0
|
||||
20250318,145000,70464225,7830,7830,7830,7830,0
|
||||
20250318,144900,70464225,7830,7810,7830,7810,2
|
||||
20250318,144800,70448585,7830,7830,7830,7830,0
|
||||
20250318,144700,70448585,7830,7830,7830,7830,1
|
||||
20250318,144600,70440755,7810,7810,7810,7810,0
|
||||
20250318,144500,70440755,7810,7810,7810,7810,12
|
||||
20250318,144400,70347035,7800,7820,7820,7800,304
|
||||
20250318,144300,67969835,7820,7820,7820,7820,0
|
||||
20250318,144200,67969835,7820,7820,7820,7820,0
|
||||
20250318,144100,67969835,7820,7820,7820,7820,0
|
||||
20250318,144000,67969835,7820,7820,7820,7820,0
|
||||
20250318,143900,67969835,7820,7820,7820,7820,0
|
||||
20250318,143800,67969835,7820,7800,7820,7800,2
|
||||
20250318,143700,67954215,7800,7800,7800,7800,0
|
||||
20250318,143600,67954215,7800,7810,7810,7800,886
|
||||
20250318,143500,61042285,7810,7810,7810,7810,0
|
||||
20250318,143400,61042285,7810,7810,7810,7810,0
|
||||
20250318,143300,61042285,7810,7810,7810,7810,0
|
||||
20250318,143200,61042285,7810,7810,7810,7810,1
|
||||
20250318,143100,61034475,7810,7810,7810,7810,0
|
||||
20250318,143000,61034475,7810,7810,7810,7810,0
|
||||
20250318,142900,61034475,7810,7810,7810,7810,0
|
||||
20250318,142800,61034475,7810,7810,7810,7810,0
|
||||
20250318,142700,61034475,7810,7810,7810,7810,0
|
||||
20250318,142600,61034475,7810,7810,7810,7810,1
|
||||
20250318,142500,61026665,7810,7810,7810,7810,0
|
||||
20250318,142400,61026665,7810,7810,7810,7810,0
|
||||
20250318,142300,61026665,7810,7810,7810,7810,0
|
||||
20250318,142200,61026665,7810,7810,7810,7810,0
|
||||
20250318,142100,61026665,7810,7810,7810,7810,0
|
||||
20250318,142000,61026665,7810,7810,7810,7810,0
|
||||
20250318,141900,61026665,7810,7810,7810,7810,1
|
||||
20250318,141800,61018855,7810,7810,7810,7810,0
|
||||
20250318,141700,61018855,7810,7810,7810,7810,0
|
||||
20250318,141600,61018855,7810,7810,7810,7810,0
|
||||
20250318,141500,61018855,7810,7810,7810,7810,0
|
||||
20250318,141400,61018855,7810,7810,7810,7810,0
|
||||
20250318,141300,61018855,7810,7810,7810,7810,1
|
||||
20250318,141200,61011045,7810,7810,7810,7810,0
|
||||
20250318,141100,61011045,7810,7810,7810,7810,0
|
||||
20250318,141000,61011045,7810,7810,7810,7810,0
|
||||
20250318,140900,61011045,7810,7810,7810,7810,0
|
||||
20250318,140800,61011045,7810,7810,7810,7810,0
|
||||
20250318,140700,61011045,7810,7810,7810,7810,1
|
||||
20250318,140600,61003235,7820,7820,7820,7820,0
|
||||
20250318,140500,61003235,7820,7820,7820,7820,0
|
||||
20250318,140400,61003235,7820,7820,7820,7820,0
|
||||
20250318,140300,61003235,7820,7820,7820,7820,0
|
||||
20250318,140200,61003235,7820,7820,7820,7820,1
|
||||
20250318,140100,60995415,7810,7810,7810,7810,0
|
||||
20250318,140000,60995415,7810,7810,7810,7810,1
|
||||
20250318,135900,60987605,7820,7820,7820,7820,0
|
||||
20250318,135800,60987605,7820,7830,7830,7820,946
|
||||
20250318,135700,53589425,7840,7840,7840,7840,0
|
||||
20250318,135600,53589425,7840,7840,7840,7840,0
|
||||
20250318,135500,53589425,7840,7840,7840,7840,1
|
||||
20250318,135400,53581585,7830,7840,7840,7830,113
|
||||
20250318,135300,52695675,7890,7890,7890,7890,0
|
||||
20250318,135200,52695675,7890,7900,7900,7860,269
|
||||
20250318,135100,50581265,7900,7900,7900,7900,0
|
||||
20250318,135000,50581265,7900,7890,7900,7880,32
|
||||
20250318,134900,50328865,7890,7880,7890,7880,64
|
||||
20250318,134800,49824535,7880,7850,7880,7850,24
|
||||
20250318,134700,49635665,7870,7870,7870,7870,14
|
||||
20250318,134600,49525485,7880,7880,7880,7880,0
|
||||
20250318,134500,49525485,7880,7880,7880,7880,0
|
||||
20250318,134400,49525485,7880,7880,7880,7880,0
|
||||
20250318,134300,49525485,7880,7880,7880,7880,0
|
||||
20250318,134200,49525485,7880,7880,7880,7880,0
|
||||
20250318,134100,49525485,7880,7880,7880,7880,0
|
||||
20250318,134000,49525485,7880,7880,7880,7880,0
|
||||
20250318,133900,49525485,7880,7880,7880,7880,0
|
||||
20250318,133800,49525485,7880,7880,7880,7880,0
|
||||
20250318,133700,49525485,7880,7880,7880,7880,0
|
||||
20250318,133600,49525485,7880,7880,7880,7880,0
|
||||
20250318,133500,49525485,7880,7880,7880,7880,0
|
||||
20250318,133400,49525485,7880,7880,7880,7880,0
|
||||
20250318,133300,49525485,7880,7880,7880,7880,0
|
||||
20250318,133200,49525485,7880,7880,7880,7880,0
|
||||
20250318,133100,49525485,7880,7880,7880,7880,0
|
||||
20250318,133000,49525485,7880,7880,7880,7880,0
|
||||
20250318,132900,49525485,7880,7880,7880,7880,0
|
||||
20250318,132800,49525485,7880,7880,7880,7880,0
|
||||
20250318,132700,49525485,7880,7880,7880,7880,0
|
||||
20250318,132600,49525485,7880,7880,7880,7880,0
|
||||
20250318,132500,49525485,7880,7880,7880,7880,0
|
||||
20250318,132400,49525485,7880,7880,7880,7880,0
|
||||
20250318,132300,49525485,7880,7880,7880,7880,0
|
||||
20250318,132200,49525485,7880,7850,7880,7850,20
|
||||
20250318,132100,49368285,7850,7850,7850,7850,0
|
||||
20250318,132000,49368285,7850,7850,7850,7850,0
|
||||
20250318,131900,49368285,7850,7850,7850,7850,0
|
||||
20250318,131800,49368285,7850,7850,7850,7850,0
|
||||
20250318,131700,49368285,7850,7850,7850,7850,0
|
||||
20250318,131600,49368285,7850,7850,7850,7850,13
|
||||
20250318,131500,49266235,7850,7830,7850,7830,216
|
||||
20250318,131400,47572835,7830,7810,7830,7810,1315
|
||||
20250318,131300,37287845,7810,7810,7810,7810,0
|
||||
20250318,131200,37287845,7810,7810,7810,7810,0
|
||||
20250318,131100,37287845,7810,7810,7810,7810,0
|
||||
20250318,131000,37287845,7810,7810,7810,7810,0
|
||||
20250318,130900,37287845,7810,7810,7810,7810,0
|
||||
20250318,130800,37287845,7810,7810,7810,7810,0
|
||||
20250318,130700,37287845,7810,7810,7810,7810,0
|
||||
20250318,130600,37287845,7810,7810,7810,7810,0
|
||||
20250318,130500,37287845,7810,7810,7810,7810,0
|
||||
20250318,130400,37287845,7810,7810,7810,7810,0
|
||||
20250318,130300,37287845,7810,7810,7810,7810,0
|
||||
20250318,130200,37287845,7810,7810,7810,7810,0
|
||||
20250318,130100,37287845,7810,7810,7810,7810,0
|
||||
20250318,130000,37287845,7810,7810,7810,7810,0
|
||||
20250318,125900,37287845,7810,7810,7810,7810,0
|
||||
20250318,125800,37287845,7810,7810,7810,7810,0
|
||||
20250318,125700,37287845,7810,7810,7810,7810,0
|
||||
20250318,125600,37287845,7810,7810,7810,7810,0
|
||||
20250318,125500,37287845,7810,7810,7810,7810,0
|
||||
20250318,125400,37287845,7810,7810,7810,7810,0
|
||||
20250318,125300,37287845,7810,7810,7810,7810,1
|
||||
20250318,125200,37280035,7770,7790,7790,7770,100
|
||||
20250318,125100,36502085,7790,7800,7800,7790,100
|
||||
20250318,125000,35722705,7820,7820,7820,7820,300
|
||||
20250318,124900,33376705,7820,7820,7820,7820,0
|
||||
20250318,124800,33376705,7820,7800,7820,7800,17
|
||||
20250318,124700,33244085,7800,7800,7800,7800,0
|
||||
20250318,124600,33244085,7800,7800,7800,7800,0
|
||||
20250318,124500,33244085,7800,7810,7810,7800,4
|
||||
20250318,124400,33212865,7820,7820,7820,7820,2
|
||||
20250318,124300,33197225,7820,7820,7820,7820,0
|
||||
20250318,124200,33197225,7820,7820,7820,7820,0
|
||||
20250318,124100,33197225,7820,7820,7820,7820,0
|
||||
20250318,124000,33197225,7820,7820,7820,7820,1
|
||||
20250318,123900,33189405,7820,7820,7820,7820,0
|
||||
20250318,123800,33189405,7820,7820,7820,7820,0
|
||||
20250318,123700,33189405,7820,7820,7820,7820,0
|
||||
20250318,123600,33189405,7820,7820,7820,7820,0
|
||||
20250318,123500,33189405,7820,7820,7820,7820,0
|
||||
20250318,123400,33189405,7820,7820,7820,7820,1
|
||||
20250318,123300,33181585,7820,7820,7820,7820,0
|
||||
20250318,123200,33181585,7820,7820,7820,7820,0
|
||||
20250318,123100,33181585,7820,7820,7820,7820,0
|
||||
20250318,123000,33181585,7820,7820,7820,7820,0
|
||||
20250318,122900,33181585,7820,7820,7820,7820,0
|
||||
20250318,122800,33181585,7820,7820,7820,7820,1
|
||||
20250318,122700,33173765,7830,7830,7830,7830,0
|
||||
20250318,122600,33173765,7830,7830,7830,7830,0
|
||||
20250318,122500,33173765,7830,7830,7830,7830,0
|
||||
20250318,122400,33173765,7830,7830,7830,7830,0
|
||||
20250318,122300,33173765,7830,7830,7830,7830,0
|
||||
20250318,122200,33173765,7830,7830,7830,7830,0
|
||||
20250318,122100,33173765,7830,7830,7830,7830,1
|
||||
20250318,122000,33165935,7840,7840,7840,7840,0
|
||||
20250318,121900,33165935,7840,7840,7840,7840,0
|
||||
20250318,121800,33165935,7840,7840,7840,7840,0
|
||||
20250318,121700,33165935,7840,7840,7840,7840,0
|
||||
20250318,121600,33165935,7840,7840,7840,7840,0
|
||||
20250318,121500,33165935,7840,7840,7840,7840,0
|
||||
20250318,121400,33165935,7840,7840,7840,7840,0
|
||||
20250318,121300,33165935,7840,7840,7840,7840,0
|
||||
20250318,121200,33165935,7840,7840,7840,7840,0
|
||||
20250318,121100,33165935,7840,7840,7840,7840,0
|
||||
20250318,121000,33165935,7840,7820,7840,7820,17
|
||||
20250318,120900,33032835,7810,7810,7810,7810,0
|
||||
20250318,120800,33032835,7810,7810,7810,7810,0
|
||||
20250318,120700,33032835,7810,7810,7810,7810,0
|
||||
20250318,120600,33032835,7810,7810,7810,7810,0
|
||||
20250318,120500,33032835,7810,7810,7810,7810,0
|
||||
20250318,120400,33032835,7810,7810,7810,7810,0
|
||||
20250318,120300,33032835,7810,7810,7810,7810,1
|
||||
20250318,120200,33025025,7850,7850,7850,7850,0
|
||||
20250318,120100,33025025,7850,7850,7850,7850,0
|
||||
20250318,120000,33025025,7850,7850,7850,7850,0
|
||||
20250318,115900,33025025,7850,7850,7850,7850,0
|
||||
20250318,115800,33025025,7850,7850,7850,7850,0
|
||||
20250318,115700,33025025,7850,7850,7850,7850,0
|
||||
20250318,115600,33025025,7850,7850,7850,7850,0
|
||||
20250318,115500,33025025,7850,7850,7850,7850,0
|
||||
20250318,115400,33025025,7850,7850,7850,7850,0
|
||||
20250318,115300,33025025,7850,7850,7850,7850,0
|
||||
20250318,115200,33025025,7850,7850,7850,7850,0
|
||||
20250318,115100,33025025,7850,7850,7850,7850,0
|
||||
20250318,115000,33025025,7850,7850,7850,7850,0
|
||||
20250318,114900,33025025,7850,7850,7850,7850,0
|
||||
20250318,114800,33025025,7850,7850,7850,7850,0
|
||||
20250318,114700,33025025,7850,7850,7850,7850,0
|
||||
20250318,114600,33025025,7850,7850,7850,7850,0
|
||||
20250318,114500,33025025,7850,7850,7850,7850,0
|
||||
20250318,114400,33025025,7850,7850,7850,7850,0
|
||||
20250318,114300,33025025,7850,7850,7850,7850,0
|
||||
20250318,114200,33025025,7850,7850,7850,7850,0
|
||||
20250318,114100,33025025,7850,7850,7850,7850,0
|
||||
20250318,114000,33025025,7850,7850,7850,7850,0
|
||||
20250318,113900,33025025,7850,7850,7850,7850,0
|
||||
20250318,113800,33025025,7850,7850,7850,7850,0
|
||||
20250318,113700,33025025,7850,7850,7850,7850,0
|
||||
20250318,113600,33025025,7850,7850,7850,7850,0
|
||||
20250318,113500,33025025,7850,7850,7850,7850,0
|
||||
20250318,113400,33025025,7850,7850,7850,7850,0
|
||||
20250318,113300,33025025,7850,7850,7850,7850,0
|
||||
20250318,113200,33025025,7850,7850,7850,7850,0
|
||||
20250318,113100,33025025,7850,7850,7850,7850,0
|
||||
20250318,113000,33025025,7850,7850,7850,7850,0
|
||||
20250318,112900,33025025,7850,7840,7850,7840,10
|
||||
20250318,112800,32946535,7870,7870,7870,7870,0
|
||||
20250318,112700,32946535,7870,7870,7870,7870,0
|
||||
20250318,112600,32946535,7870,7870,7870,7870,0
|
||||
20250318,112500,32946535,7870,7870,7870,7870,0
|
||||
20250318,112400,32946535,7870,7870,7870,7870,0
|
||||
20250318,112300,32946535,7870,7870,7870,7870,0
|
||||
20250318,112200,32946535,7870,7870,7870,7870,0
|
||||
20250318,112100,32946535,7870,7870,7870,7870,0
|
||||
20250318,112000,32946535,7870,7870,7870,7870,0
|
||||
20250318,111900,32946535,7870,7870,7870,7870,0
|
||||
20250318,111800,32946535,7870,7870,7870,7870,0
|
||||
20250318,111700,32946535,7870,7870,7870,7870,0
|
||||
20250318,111600,32946535,7870,7870,7870,7870,0
|
||||
20250318,111500,32946535,7870,7870,7870,7870,0
|
||||
20250318,111400,32946535,7870,7870,7870,7870,0
|
||||
20250318,111300,32946535,7870,7870,7870,7870,0
|
||||
20250318,111200,32946535,7870,7830,7870,7830,53
|
||||
20250318,111100,32530905,7830,7830,7830,7830,0
|
||||
20250318,111000,32530905,7830,7830,7830,7830,0
|
||||
20250318,110900,32530905,7830,7830,7830,7830,0
|
||||
20250318,110800,32530905,7830,7830,7830,7830,0
|
||||
20250318,110700,32530905,7830,7800,7830,7790,262
|
||||
20250318,110600,30488555,7820,7840,7840,7820,299
|
||||
20250318,110500,28149415,7850,7850,7850,7850,0
|
||||
20250318,110400,28149415,7850,7850,7850,7850,0
|
||||
20250318,110300,28149415,7850,7850,7850,7850,0
|
||||
20250318,110200,28149415,7850,7850,7850,7850,0
|
||||
20250318,110100,28149415,7850,7850,7850,7850,0
|
||||
20250318,110000,28149415,7850,7850,7850,7850,0
|
||||
20250318,105900,28149415,7850,7850,7850,7850,21
|
||||
20250318,105800,27984565,7860,7860,7860,7860,0
|
||||
20250318,105700,27984565,7860,7860,7860,7860,0
|
||||
20250318,105600,27984565,7860,7860,7860,7860,0
|
||||
20250318,105500,27984565,7860,7860,7860,7860,0
|
||||
20250318,105400,27984565,7860,7860,7860,7860,0
|
||||
20250318,105300,27984565,7860,7860,7860,7860,0
|
||||
20250318,105200,27984565,7860,7860,7860,7860,0
|
||||
20250318,105100,27984565,7860,7860,7860,7860,0
|
||||
20250318,105000,27984565,7860,7860,7860,7860,0
|
||||
20250318,104900,27984565,7860,7860,7860,7860,0
|
||||
20250318,104800,27984565,7860,7860,7860,7860,0
|
||||
20250318,104700,27984565,7860,7860,7860,7860,10
|
||||
20250318,104600,27905965,7860,7870,7870,7860,151
|
||||
20250318,104500,26717605,7870,7870,7870,7870,3
|
||||
20250318,104400,26693995,7870,7870,7870,7870,0
|
||||
20250318,104300,26693995,7870,7870,7870,7870,0
|
||||
20250318,104200,26693995,7870,7870,7870,7870,0
|
||||
20250318,104100,26693995,7870,7870,7870,7870,0
|
||||
20250318,104000,26693995,7870,7870,7870,7870,0
|
||||
20250318,103900,26693995,7870,7870,7870,7870,0
|
||||
20250318,103800,26693995,7870,7870,7870,7870,0
|
||||
20250318,103700,26693995,7870,7870,7870,7870,0
|
||||
20250318,103600,26693995,7870,7870,7870,7870,0
|
||||
20250318,103500,26693995,7870,7870,7870,7870,0
|
||||
20250318,103400,26693995,7870,7870,7870,7870,0
|
||||
20250318,103300,26693995,7870,7870,7870,7870,0
|
||||
20250318,103200,26693995,7870,7870,7870,7870,0
|
||||
20250318,103100,26693995,7870,7870,7870,7870,1
|
||||
20250318,103000,26686125,7870,7870,7870,7870,0
|
||||
20250318,102900,26686125,7870,7870,7870,7870,0
|
||||
20250318,102800,26686125,7870,7870,7870,7870,0
|
||||
20250318,102700,26686125,7870,7870,7870,7870,0
|
||||
20250318,102600,26686125,7870,7870,7870,7870,0
|
||||
20250318,102500,26686125,7870,7870,7870,7870,0
|
||||
20250318,102400,26686125,7870,7870,7870,7870,0
|
||||
20250318,102300,26686125,7870,7870,7870,7870,0
|
||||
20250318,102200,26686125,7870,7870,7870,7870,0
|
||||
20250318,102100,26686125,7870,7870,7870,7870,0
|
||||
20250318,102000,26686125,7870,7870,7870,7870,0
|
||||
20250318,101900,26686125,7870,7870,7870,7870,0
|
||||
20250318,101800,26686125,7870,7870,7870,7870,0
|
||||
20250318,101700,26686125,7870,7870,7870,7870,0
|
||||
20250318,101600,26686125,7870,7870,7870,7870,1
|
||||
20250318,101500,26678255,7870,7870,7870,7870,0
|
||||
20250318,101400,26678255,7870,7870,7870,7870,1
|
||||
20250318,101300,26670385,7875,7875,7875,7875,0
|
||||
20250318,101200,26670385,7875,7875,7875,7875,0
|
||||
20250318,101100,26670385,7875,7875,7875,7875,6
|
||||
20250318,101000,26623135,7875,7875,7875,7875,0
|
||||
20250318,100900,26623135,7875,7875,7875,7875,0
|
||||
20250318,100800,26623135,7875,7875,7875,7875,10
|
||||
20250318,100700,26544385,7875,7875,7875,7875,0
|
||||
20250318,100600,26544385,7875,7875,7875,7875,0
|
||||
20250318,100500,26544385,7875,7875,7875,7875,1
|
||||
20250318,100400,26536510,7870,7870,7870,7870,0
|
||||
20250318,100300,26536510,7870,7870,7870,7870,0
|
||||
20250318,100200,26536510,7870,7880,7880,7870,387
|
||||
20250318,100100,23488640,7880,7880,7880,7880,0
|
||||
20250318,100000,23488640,7880,7880,7880,7880,0
|
||||
20250318,095900,23488640,7880,7880,7880,7880,0
|
||||
20250318,095800,23488640,7880,7880,7880,7880,252
|
||||
20250318,095700,21502880,7890,7890,7890,7890,2
|
||||
20250318,095600,21487100,7880,7880,7880,7880,33
|
||||
20250318,095500,21227060,7890,7890,7890,7890,1
|
||||
20250318,095400,21219170,7890,7890,7890,7890,0
|
||||
20250318,095300,21219170,7890,7890,7890,7890,227
|
||||
20250318,095200,19428140,7900,7900,7900,7900,0
|
||||
20250318,095100,19428140,7900,7900,7900,7900,0
|
||||
20250318,095000,19428140,7900,7900,7900,7900,0
|
||||
20250318,094900,19428140,7900,7900,7900,7900,0
|
||||
20250318,094800,19428140,7900,7900,7900,7900,0
|
||||
20250318,094700,19428140,7900,7900,7900,7900,0
|
||||
20250318,094600,19428140,7900,7900,7900,7900,100
|
||||
20250318,094500,18638140,7900,7900,7900,7900,0
|
||||
20250318,094400,18638140,7900,7900,7900,7900,0
|
||||
20250318,094300,18638140,7900,7900,7900,7900,1
|
||||
20250318,094200,18630240,7890,7890,7890,7890,13
|
||||
20250318,094100,18527670,7900,7900,7900,7900,0
|
||||
20250318,094000,18527670,7900,7900,7900,7900,0
|
||||
20250318,093900,18527670,7900,7900,7900,7900,0
|
||||
20250318,093800,18527670,7900,7900,7900,7900,0
|
||||
20250318,093700,18527670,7900,7900,7900,7900,1
|
||||
20250318,093600,18519770,7900,7900,7900,7900,0
|
||||
20250318,093500,18519770,7900,7900,7900,7900,7
|
||||
20250318,093400,18464470,7910,7910,7910,7910,2
|
||||
20250318,093300,18448650,7930,7930,7930,7930,0
|
||||
20250318,093200,18448650,7930,7930,7930,7930,0
|
||||
20250318,093100,18448650,7930,7930,7930,7930,0
|
||||
20250318,093000,18448650,7930,7930,7930,7930,0
|
||||
20250318,092900,18448650,7930,7930,7930,7930,315
|
||||
20250318,092800,15950700,7930,7930,7930,7930,37
|
||||
20250318,092700,15657290,7930,7900,7930,7900,139
|
||||
20250318,092600,14555410,7930,7930,7930,7930,0
|
||||
20250318,092500,14555410,7930,7930,7930,7930,0
|
||||
20250318,092400,14555410,7930,7930,7930,7930,0
|
||||
20250318,092300,14555410,7930,7930,7930,7930,0
|
||||
20250318,092200,14555410,7930,7930,7930,7930,0
|
||||
20250318,092100,14555410,7930,7930,7930,7930,0
|
||||
20250318,092000,14555410,7930,7930,7930,7930,0
|
||||
20250318,091900,14555410,7930,7890,7940,7880,38
|
||||
20250318,091800,14254730,7930,7900,7940,7890,44
|
||||
20250318,091700,13906450,7890,7890,7890,7890,7
|
||||
20250318,091600,13851220,7930,7930,7930,7930,0
|
||||
20250318,091500,13851220,7930,7930,7930,7930,0
|
||||
20250318,091400,13851220,7930,7930,7930,7930,0
|
||||
20250318,091300,13851220,7930,7930,7930,7930,0
|
||||
20250318,091200,13851220,7930,7930,7930,7930,0
|
||||
20250318,091100,13851220,7930,7930,7930,7930,0
|
||||
20250318,091000,13851220,7930,7930,7930,7930,1
|
||||
20250318,090900,13843290,7870,7930,7930,7870,345
|
||||
20250318,090800,11127720,7880,7880,7880,7880,0
|
||||
20250318,090700,11127720,7880,7940,7940,7870,228
|
||||
20250318,090600,9333110,7940,7940,7940,7940,284
|
||||
20250318,090500,7078150,7940,7940,7940,7940,8
|
||||
20250318,090400,7014630,7940,7940,7940,7940,0
|
||||
20250318,090300,7014630,7940,7940,7940,7940,1
|
||||
20250318,090200,7006690,7900,7900,7900,7900,1
|
||||
20250318,090100,6998790,7940,7900,7940,7900,14
|
||||
20250318,090000,6887970,7890,7890,7890,7890,873
|
||||
|
Reference in New Issue
Block a user