ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
111870/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,201900,0,8910,8910,8910,8910,0
20250318,201800,0,8910,8910,8910,8910,0
20250318,201700,0,8910,8910,8910,8910,0
20250318,201600,0,8910,8910,8910,8910,0
20250318,201500,0,8910,8910,8910,8910,0
20250318,201400,0,8910,8910,8910,8910,0
20250318,201300,0,8910,8910,8910,8910,0
20250318,201200,0,8910,8910,8910,8910,0
20250318,201100,0,8910,8910,8910,8910,0
20250318,201000,0,8910,8910,8910,8910,0
20250318,200900,0,8910,8910,8910,8910,0
20250318,200800,0,8910,8910,8910,8910,0
20250318,200700,0,8910,8910,8910,8910,0
20250318,200600,0,8910,8910,8910,8910,0
20250318,200500,0,8910,8910,8910,8910,0
20250318,200400,0,8910,8910,8910,8910,0
20250318,200300,0,8910,8910,8910,8910,0
20250318,200200,0,8910,8910,8910,8910,0
20250318,200100,0,8910,8910,8910,8910,0
20250318,200000,0,8910,8910,8910,8910,0
20250318,195900,0,8910,8910,8910,8910,0
20250318,195800,0,8910,8910,8910,8910,0
20250318,195700,0,8910,8910,8910,8910,0
20250318,195600,0,8910,8910,8910,8910,0
20250318,195500,0,8910,8910,8910,8910,0
20250318,195400,0,8910,8910,8910,8910,0
20250318,195300,0,8910,8910,8910,8910,0
20250318,195200,0,8910,8910,8910,8910,0
20250318,195100,0,8910,8910,8910,8910,0
20250318,195000,0,8910,8910,8910,8910,0
20250318,194900,0,8910,8910,8910,8910,0
20250318,194800,0,8910,8910,8910,8910,0
20250318,194700,0,8910,8910,8910,8910,0
20250318,194600,0,8910,8910,8910,8910,0
20250318,194500,0,8910,8910,8910,8910,0
20250318,194400,0,8910,8910,8910,8910,0
20250318,194300,0,8910,8910,8910,8910,0
20250318,194200,0,8910,8910,8910,8910,0
20250318,194100,0,8910,8910,8910,8910,0
20250318,194000,0,8910,8910,8910,8910,0
20250318,193900,0,8910,8910,8910,8910,0
20250318,193800,0,8910,8910,8910,8910,0
20250318,193700,0,8910,8910,8910,8910,0
20250318,193600,0,8910,8910,8910,8910,0
20250318,193500,0,8910,8910,8910,8910,0
20250318,193400,0,8910,8910,8910,8910,0
20250318,193300,0,8910,8910,8910,8910,0
20250318,193200,0,8910,8910,8910,8910,0
20250318,193100,0,8910,8910,8910,8910,0
20250318,193000,0,8910,8910,8910,8910,0
20250318,192900,0,8910,8910,8910,8910,0
20250318,192800,0,8910,8910,8910,8910,0
20250318,192700,0,8910,8910,8910,8910,0
20250318,192600,0,8910,8910,8910,8910,0
20250318,192500,0,8910,8910,8910,8910,0
20250318,192400,0,8910,8910,8910,8910,0
20250318,192300,0,8910,8910,8910,8910,0
20250318,192200,0,8910,8910,8910,8910,0
20250318,192100,0,8910,8910,8910,8910,0
20250318,192000,0,8910,8910,8910,8910,0
20250318,191900,0,8910,8910,8910,8910,0
20250318,191800,0,8910,8910,8910,8910,0
20250318,191700,0,8910,8910,8910,8910,0
20250318,191600,0,8910,8910,8910,8910,0
20250318,191500,0,8910,8910,8910,8910,0
20250318,191400,0,8910,8910,8910,8910,0
20250318,191300,0,8910,8910,8910,8910,0
20250318,191200,0,8910,8910,8910,8910,0
20250318,191100,0,8910,8910,8910,8910,0
20250318,191000,0,8910,8910,8910,8910,0
20250318,190900,0,8910,8910,8910,8910,0
20250318,190800,0,8910,8910,8910,8910,0
20250318,190700,0,8910,8910,8910,8910,0
20250318,190600,0,8910,8910,8910,8910,0
20250318,190500,0,8910,8910,8910,8910,0
20250318,190400,0,8910,8910,8910,8910,0
20250318,190300,0,8910,8910,8910,8910,0
20250318,190200,0,8910,8910,8910,8910,0
20250318,190100,0,8910,8910,8910,8910,0
20250318,190000,0,8910,8910,8910,8910,0
20250318,185900,0,8910,8910,8910,8910,0
20250318,185800,0,8910,8910,8910,8910,0
20250318,185700,0,8910,8910,8910,8910,0
20250318,185600,0,8910,8910,8910,8910,0
20250318,185500,0,8910,8910,8910,8910,0
20250318,185400,0,8910,8910,8910,8910,0
20250318,185300,0,8910,8910,8910,8910,0
20250318,185200,0,8910,8910,8910,8910,0
20250318,185100,0,8910,8910,8910,8910,0
20250318,185000,0,8910,8910,8910,8910,0
20250318,184900,0,8910,8910,8910,8910,0
20250318,184800,0,8910,8910,8910,8910,0
20250318,184700,0,8910,8910,8910,8910,0
20250318,184600,0,8910,8910,8910,8910,0
20250318,184500,0,8910,8910,8910,8910,0
20250318,184400,0,8910,8910,8910,8910,0
20250318,184300,0,8910,8910,8910,8910,0
20250318,184200,0,8910,8910,8910,8910,0
20250318,184100,0,8910,8910,8910,8910,0
20250318,184000,0,8910,8910,8910,8910,0
20250318,183900,0,8910,8910,8910,8910,0
20250318,183800,0,8910,8910,8910,8910,0
20250318,183700,0,8910,8910,8910,8910,0
20250318,183600,0,8910,8910,8910,8910,0
20250318,183500,0,8910,8910,8910,8910,0
20250318,183400,0,8910,8910,8910,8910,0
20250318,183300,0,8910,8910,8910,8910,0
20250318,183200,0,8910,8910,8910,8910,0
20250318,183100,0,8910,8910,8910,8910,0
20250318,183000,0,8910,8910,8910,8910,0
20250318,182900,0,8910,8910,8910,8910,0
20250318,182800,0,8910,8910,8910,8910,0
20250318,182700,0,8910,8910,8910,8910,0
20250318,182600,0,8910,8910,8910,8910,0
20250318,182500,0,8910,8910,8910,8910,0
20250318,182400,0,8910,8910,8910,8910,0
20250318,182300,0,8910,8910,8910,8910,0
20250318,182200,0,8910,8910,8910,8910,0
20250318,182100,0,8910,8910,8910,8910,0
20250318,182000,0,8910,8910,8910,8910,0
20250318,181900,0,8910,8910,8910,8910,0
20250318,181800,0,8910,8910,8910,8910,0
20250318,181700,0,8910,8910,8910,8910,0
20250318,181600,0,8910,8910,8910,8910,0
20250318,181500,0,8910,8910,8910,8910,0
20250318,181400,0,8910,8910,8910,8910,0
20250318,181300,0,8910,8910,8910,8910,0
20250318,181200,0,8910,8910,8910,8910,0
20250318,181100,0,8910,8910,8910,8910,0
20250318,181000,0,8910,8910,8910,8910,0
20250318,180900,0,8910,8910,8910,8910,0
20250318,180800,0,8910,8910,8910,8910,0
20250318,180700,0,8910,8910,8910,8910,0
20250318,180600,0,8910,8910,8910,8910,0
20250318,180500,0,8910,8910,8910,8910,0
20250318,180400,0,8910,8910,8910,8910,0
20250318,180300,0,8910,8910,8910,8910,0
20250318,180200,0,8910,8910,8910,8910,0
20250318,180100,0,8910,8910,8910,8910,0
20250318,180000,0,8910,8910,8910,8910,0
20250318,175900,0,8910,8910,8910,8910,0
20250318,175800,0,8910,8910,8910,8910,0
20250318,175700,0,8910,8910,8910,8910,0
20250318,175600,0,8910,8910,8910,8910,0
20250318,175500,0,8910,8910,8910,8910,0
20250318,175400,0,8910,8910,8910,8910,0
20250318,175300,0,8910,8910,8910,8910,0
20250318,175200,0,8910,8910,8910,8910,0
20250318,175100,0,8910,8910,8910,8910,0
20250318,175000,0,8910,8910,8910,8910,0
20250318,174900,0,8910,8910,8910,8910,0
20250318,174800,0,8910,8910,8910,8910,0
20250318,174700,0,8910,8910,8910,8910,0
20250318,174600,0,8910,8910,8910,8910,0
20250318,174500,0,8910,8910,8910,8910,0
20250318,174400,0,8910,8910,8910,8910,0
20250318,174300,0,8910,8910,8910,8910,0
20250318,174200,0,8910,8910,8910,8910,0
20250318,174100,0,8910,8910,8910,8910,0
20250318,174000,0,8910,8910,8910,8910,0
20250318,173900,0,8910,8910,8910,8910,0
20250318,173800,0,8910,8910,8910,8910,0
20250318,173700,0,8910,8910,8910,8910,0
20250318,173600,0,8910,8910,8910,8910,0
20250318,173500,0,8910,8910,8910,8910,0
20250318,173400,0,8910,8910,8910,8910,0
20250318,173300,0,8910,8910,8910,8910,0
20250318,173200,0,8910,8910,8910,8910,0
20250318,173100,0,8910,8910,8910,8910,0
20250318,173000,0,8910,8910,8910,8910,0
20250318,172900,0,8910,8910,8910,8910,0
20250318,172800,0,8910,8910,8910,8910,0
20250318,172700,0,8910,8910,8910,8910,0
20250318,172600,0,8910,8910,8910,8910,0
20250318,172500,0,8910,8910,8910,8910,0
20250318,172400,0,8910,8910,8910,8910,0
20250318,172300,0,8910,8910,8910,8910,0
20250318,172200,0,8910,8910,8910,8910,0
20250318,172100,0,8910,8910,8910,8910,0
20250318,172000,0,8910,8910,8910,8910,0
20250318,171900,0,8910,8910,8910,8910,0
20250318,171800,0,8910,8910,8910,8910,0
20250318,171700,0,8910,8910,8910,8910,0
20250318,171600,0,8910,8910,8910,8910,0
20250318,171500,0,8910,8910,8910,8910,0
20250318,171400,0,8910,8910,8910,8910,0
20250318,171300,0,8910,8910,8910,8910,0
20250318,171200,0,8910,8910,8910,8910,0
20250318,171100,0,8910,8910,8910,8910,0
20250318,171000,0,8910,8910,8910,8910,0
20250318,170900,0,8910,8910,8910,8910,0
20250318,170800,0,8910,8910,8910,8910,0
20250318,170700,0,8910,8910,8910,8910,0
20250318,170600,0,8910,8910,8910,8910,0
20250318,170500,0,8910,8910,8910,8910,0
20250318,170400,0,8910,8910,8910,8910,0
20250318,170300,0,8910,8910,8910,8910,0
20250318,170200,0,8910,8910,8910,8910,0
20250318,170100,0,8910,8910,8910,8910,0
20250318,170000,0,8910,8910,8910,8910,0
20250318,165900,0,8910,8910,8910,8910,0
20250318,165800,0,8910,8910,8910,8910,0
20250318,165700,0,8910,8910,8910,8910,0
20250318,165600,0,8910,8910,8910,8910,0
20250318,165500,0,8910,8910,8910,8910,0
20250318,165400,0,8910,8910,8910,8910,0
20250318,165300,0,8910,8910,8910,8910,0
20250318,165200,0,8910,8910,8910,8910,0
20250318,165100,0,8910,8910,8910,8910,0
20250318,165000,0,8910,8910,8910,8910,0
20250318,164900,0,8910,8910,8910,8910,0
20250318,164800,0,8910,8910,8910,8910,0
20250318,164700,0,8910,8910,8910,8910,0
20250318,164600,0,8910,8910,8910,8910,0
20250318,164500,0,8910,8910,8910,8910,0
20250318,164400,0,8910,8910,8910,8910,0
20250318,164300,0,8910,8910,8910,8910,0
20250318,164200,0,8910,8910,8910,8910,0
20250318,164100,0,8910,8910,8910,8910,0
20250318,164000,0,8910,8910,8910,8910,0
20250318,163900,0,8910,8910,8910,8910,0
20250318,163800,0,8910,8910,8910,8910,0
20250318,163700,0,8910,8910,8910,8910,0
20250318,163600,0,8910,8910,8910,8910,0
20250318,163500,0,8910,8910,8910,8910,0
20250318,163400,0,8910,8910,8910,8910,0
20250318,163300,0,8910,8910,8910,8910,0
20250318,163200,0,8910,8910,8910,8910,0
20250318,163100,0,8910,8910,8910,8910,0
20250318,163000,0,8910,8910,8910,8910,0
20250318,162900,0,8910,8910,8910,8910,0
20250318,162800,0,8910,8910,8910,8910,0
20250318,162700,0,8910,8910,8910,8910,0
20250318,162600,0,8910,8910,8910,8910,0
20250318,162500,0,8910,8910,8910,8910,0
20250318,162400,0,8910,8910,8910,8910,0
20250318,162300,0,8910,8910,8910,8910,0
20250318,162200,0,8910,8910,8910,8910,0
20250318,162100,0,8910,8910,8910,8910,0
20250318,162000,0,8910,8910,8910,8910,0
20250318,161900,0,8910,8910,8910,8910,0
20250318,161800,0,8910,8910,8910,8910,0
20250318,161700,0,8910,8910,8910,8910,0
20250318,161600,0,8910,8910,8910,8910,0
20250318,161500,0,8910,8910,8910,8910,0
20250318,161400,0,8910,8910,8910,8910,0
20250318,161300,0,8910,8910,8910,8910,0
20250318,161200,0,8910,8910,8910,8910,0
20250318,161100,0,8910,8910,8910,8910,0
20250318,161000,0,8910,8910,8910,8910,0
20250318,160900,0,8910,8910,8910,8910,0
20250318,160800,0,8910,8910,8910,8910,0
20250318,160700,0,8910,8910,8910,8910,0
20250318,160600,0,8910,8910,8910,8910,0
20250318,160500,0,8910,8910,8910,8910,0
20250318,160400,0,8910,8910,8910,8910,0
20250318,160300,0,8910,8910,8910,8910,0
20250318,160200,0,8910,8910,8910,8910,0
20250318,160100,0,8910,8910,8910,8910,0
20250318,160000,0,8910,8910,8910,8910,0
20250318,155900,0,8910,8910,8910,8910,0
20250318,155800,0,8910,8910,8910,8910,0
20250318,155700,0,8910,8910,8910,8910,0
20250318,155600,0,8910,8910,8910,8910,0
20250318,155500,0,8910,8910,8910,8910,0
20250318,155400,0,8910,8910,8910,8910,0
20250318,155300,0,8910,8910,8910,8910,0
20250318,155200,0,8910,8910,8910,8910,0
20250318,155100,0,8910,8910,8910,8910,0
20250318,155000,0,8910,8910,8910,8910,0
20250318,154900,0,8910,8910,8910,8910,0
20250318,154800,0,8910,8910,8910,8910,0
20250318,154700,0,8910,8910,8910,8910,0
20250318,154600,0,8910,8910,8910,8910,0
20250318,154500,0,8910,8910,8910,8910,0
20250318,154400,0,8910,8910,8910,8910,0
20250318,154300,0,8910,8910,8910,8910,0
20250318,154200,0,8910,8910,8910,8910,0
20250318,154100,0,8910,8910,8910,8910,0
20250318,154000,0,8910,8910,8910,8910,0
20250318,153900,0,8910,8910,8910,8910,0
20250318,153800,0,8910,8910,8910,8910,0
20250318,153700,0,8910,8910,8910,8910,0
20250318,153600,0,8910,8910,8910,8910,0
20250318,153500,0,8910,8910,8910,8910,0
20250318,153400,0,8910,8910,8910,8910,0
20250318,153300,0,8910,8910,8910,8910,0
20250318,153200,0,8910,8910,8910,8910,0
20250318,153100,0,8910,8910,8910,8910,0
20250318,153000,0,8910,8910,8910,8910,0
20250318,152900,0,8910,8910,8910,8910,0
20250318,152800,0,8910,8910,8910,8910,0
20250318,152700,0,8910,8910,8910,8910,0
20250318,152600,0,8910,8910,8910,8910,0
20250318,152500,0,8910,8910,8910,8910,0
20250318,152400,0,8910,8910,8910,8910,0
20250318,152300,0,8910,8910,8910,8910,0
20250318,152200,0,8910,8910,8910,8910,0
20250318,152100,0,8910,8910,8910,8910,0
20250318,152000,0,8910,8910,8910,8910,0
20250318,151900,0,8910,8910,8910,8910,0
20250318,151800,0,8910,8910,8910,8910,0
20250318,151700,0,8910,8910,8910,8910,0
20250318,151600,0,8910,8910,8910,8910,0
20250318,151500,0,8910,8910,8910,8910,0
20250318,151400,0,8910,8910,8910,8910,0
20250318,151300,0,8910,8910,8910,8910,0
20250318,151200,0,8910,8910,8910,8910,0
20250318,151100,0,8910,8910,8910,8910,0
20250318,151000,0,8910,8910,8910,8910,0
20250318,150900,0,8910,8910,8910,8910,0
20250318,150800,0,8910,8910,8910,8910,0
20250318,150700,0,8910,8910,8910,8910,0
20250318,150600,0,8910,8910,8910,8910,0
20250318,150500,0,8910,8910,8910,8910,0
20250318,150400,0,8910,8910,8910,8910,0
20250318,150300,0,8910,8910,8910,8910,0
20250318,150200,0,8910,8910,8910,8910,0
20250318,150100,0,8910,8910,8910,8910,0
20250318,150000,0,8910,8910,8910,8910,0
20250318,145900,0,8910,8910,8910,8910,0
20250318,145800,0,8910,8910,8910,8910,0
20250318,145700,0,8910,8910,8910,8910,0
20250318,145600,0,8910,8910,8910,8910,0
20250318,145500,0,8910,8910,8910,8910,0
20250318,145400,0,8910,8910,8910,8910,0
20250318,145300,0,8910,8910,8910,8910,0
20250318,145200,0,8910,8910,8910,8910,0
20250318,145100,0,8910,8910,8910,8910,0
20250318,145000,0,8910,8910,8910,8910,0
20250318,144900,0,8910,8910,8910,8910,0
20250318,144800,0,8910,8910,8910,8910,0
20250318,144700,0,8910,8910,8910,8910,0
20250318,144600,0,8910,8910,8910,8910,0
20250318,144500,0,8910,8910,8910,8910,0
20250318,144400,0,8910,8910,8910,8910,0
20250318,144300,0,8910,8910,8910,8910,0
20250318,144200,0,8910,8910,8910,8910,0
20250318,144100,0,8910,8910,8910,8910,0
20250318,144000,0,8910,8910,8910,8910,0
20250318,143900,0,8910,8910,8910,8910,0
20250318,143800,0,8910,8910,8910,8910,0
20250318,143700,0,8910,8910,8910,8910,0
20250318,143600,0,8910,8910,8910,8910,0
20250318,143500,0,8910,8910,8910,8910,0
20250318,143400,0,8910,8910,8910,8910,0
20250318,143300,0,8910,8910,8910,8910,0
20250318,143200,0,8910,8910,8910,8910,0
20250318,143100,0,8910,8910,8910,8910,0
20250318,143000,0,8910,8910,8910,8910,0
20250318,142900,0,8910,8910,8910,8910,0
20250318,142800,0,8910,8910,8910,8910,0
20250318,142700,0,8910,8910,8910,8910,0
20250318,142600,0,8910,8910,8910,8910,0
20250318,142500,0,8910,8910,8910,8910,0
20250318,142400,0,8910,8910,8910,8910,0
20250318,142300,0,8910,8910,8910,8910,0
20250318,142200,0,8910,8910,8910,8910,0
20250318,142100,0,8910,8910,8910,8910,0
20250318,142000,0,8910,8910,8910,8910,0
20250318,141900,0,8910,8910,8910,8910,0
20250318,141800,0,8910,8910,8910,8910,0
20250318,141700,0,8910,8910,8910,8910,0
20250318,141600,0,8910,8910,8910,8910,0
20250318,141500,0,8910,8910,8910,8910,0
20250318,141400,0,8910,8910,8910,8910,0
20250318,141300,0,8910,8910,8910,8910,0
20250318,141200,0,8910,8910,8910,8910,0
20250318,141100,0,8910,8910,8910,8910,0
20250318,141000,0,8910,8910,8910,8910,0
20250318,140900,0,8910,8910,8910,8910,0
20250318,140800,0,8910,8910,8910,8910,0
20250318,140700,0,8910,8910,8910,8910,0
20250318,140600,0,8910,8910,8910,8910,0
20250318,140500,0,8910,8910,8910,8910,0
20250318,140400,0,8910,8910,8910,8910,0
20250318,140300,0,8910,8910,8910,8910,0
20250318,140200,0,8910,8910,8910,8910,0
20250318,140100,0,8910,8910,8910,8910,0
20250318,140000,0,8910,8910,8910,8910,0
20250318,135900,0,8910,8910,8910,8910,0
20250318,135800,0,8910,8910,8910,8910,0
20250318,135700,0,8910,8910,8910,8910,0
20250318,135600,0,8910,8910,8910,8910,0
20250318,135500,0,8910,8910,8910,8910,0
20250318,135400,0,8910,8910,8910,8910,0
20250318,135300,0,8910,8910,8910,8910,0
20250318,135200,0,8910,8910,8910,8910,0
20250318,135100,0,8910,8910,8910,8910,0
20250318,135000,0,8910,8910,8910,8910,0
20250318,134900,0,8910,8910,8910,8910,0
20250318,134800,0,8910,8910,8910,8910,0
20250318,134700,0,8910,8910,8910,8910,0
20250318,134600,0,8910,8910,8910,8910,0
20250318,134500,0,8910,8910,8910,8910,0
20250318,134400,0,8910,8910,8910,8910,0
20250318,134300,0,8910,8910,8910,8910,0
20250318,134200,0,8910,8910,8910,8910,0
20250318,134100,0,8910,8910,8910,8910,0
20250318,134000,0,8910,8910,8910,8910,0
20250318,133900,0,8910,8910,8910,8910,0
20250318,133800,0,8910,8910,8910,8910,0
20250318,133700,0,8910,8910,8910,8910,0
20250318,133600,0,8910,8910,8910,8910,0
20250318,133500,0,8910,8910,8910,8910,0
20250318,133400,0,8910,8910,8910,8910,0
20250318,133300,0,8910,8910,8910,8910,0
20250318,133200,0,8910,8910,8910,8910,0
20250318,133100,0,8910,8910,8910,8910,0
20250318,133000,0,8910,8910,8910,8910,0
20250318,132900,0,8910,8910,8910,8910,0
20250318,132800,0,8910,8910,8910,8910,0
20250318,132700,0,8910,8910,8910,8910,0
20250318,132600,0,8910,8910,8910,8910,0
20250318,132500,0,8910,8910,8910,8910,0
20250318,132400,0,8910,8910,8910,8910,0
20250318,132300,0,8910,8910,8910,8910,0
20250318,132200,0,8910,8910,8910,8910,0
20250318,132100,0,8910,8910,8910,8910,0
20250318,132000,0,8910,8910,8910,8910,0
20250318,131900,0,8910,8910,8910,8910,0
20250318,131800,0,8910,8910,8910,8910,0
20250318,131700,0,8910,8910,8910,8910,0
20250318,131600,0,8910,8910,8910,8910,0
20250318,131500,0,8910,8910,8910,8910,0
20250318,131400,0,8910,8910,8910,8910,0
20250318,131300,0,8910,8910,8910,8910,0
20250318,131200,0,8910,8910,8910,8910,0
20250318,131100,0,8910,8910,8910,8910,0
20250318,131000,0,8910,8910,8910,8910,0
20250318,130900,0,8910,8910,8910,8910,0
20250318,130800,0,8910,8910,8910,8910,0
20250318,130700,0,8910,8910,8910,8910,0
20250318,130600,0,8910,8910,8910,8910,0
20250318,130500,0,8910,8910,8910,8910,0
20250318,130400,0,8910,8910,8910,8910,0
20250318,130300,0,8910,8910,8910,8910,0
20250318,130200,0,8910,8910,8910,8910,0
20250318,130100,0,8910,8910,8910,8910,0
20250318,130000,0,8910,8910,8910,8910,0
20250318,125900,0,8910,8910,8910,8910,0
20250318,125800,0,8910,8910,8910,8910,0
20250318,125700,0,8910,8910,8910,8910,0
20250318,125600,0,8910,8910,8910,8910,0
20250318,125500,0,8910,8910,8910,8910,0
20250318,125400,0,8910,8910,8910,8910,0
20250318,125300,0,8910,8910,8910,8910,0
20250318,125200,0,8910,8910,8910,8910,0
20250318,125100,0,8910,8910,8910,8910,0
20250318,125000,0,8910,8910,8910,8910,0
20250318,124900,0,8910,8910,8910,8910,0
20250318,124800,0,8910,8910,8910,8910,0
20250318,124700,0,8910,8910,8910,8910,0
20250318,124600,0,8910,8910,8910,8910,0
20250318,124500,0,8910,8910,8910,8910,0
20250318,124400,0,8910,8910,8910,8910,0
20250318,124300,0,8910,8910,8910,8910,0
20250318,124200,0,8910,8910,8910,8910,0
20250318,124100,0,8910,8910,8910,8910,0
20250318,124000,0,8910,8910,8910,8910,0
20250318,123900,0,8910,8910,8910,8910,0
20250318,123800,0,8910,8910,8910,8910,0
20250318,123700,0,8910,8910,8910,8910,0
20250318,123600,0,8910,8910,8910,8910,0
20250318,123500,0,8910,8910,8910,8910,0
20250318,123400,0,8910,8910,8910,8910,0
20250318,123300,0,8910,8910,8910,8910,0
20250318,123200,0,8910,8910,8910,8910,0
20250318,123100,0,8910,8910,8910,8910,0
20250318,123000,0,8910,8910,8910,8910,0
20250318,122900,0,8910,8910,8910,8910,0
20250318,122800,0,8910,8910,8910,8910,0
20250318,122700,0,8910,8910,8910,8910,0
20250318,122600,0,8910,8910,8910,8910,0
20250318,122500,0,8910,8910,8910,8910,0
20250318,122400,0,8910,8910,8910,8910,0
20250318,122300,0,8910,8910,8910,8910,0
20250318,122200,0,8910,8910,8910,8910,0
20250318,122100,0,8910,8910,8910,8910,0
20250318,122000,0,8910,8910,8910,8910,0
20250318,121900,0,8910,8910,8910,8910,0
20250318,121800,0,8910,8910,8910,8910,0
20250318,121700,0,8910,8910,8910,8910,0
20250318,121600,0,8910,8910,8910,8910,0
20250318,121500,0,8910,8910,8910,8910,0
20250318,121400,0,8910,8910,8910,8910,0
20250318,121300,0,8910,8910,8910,8910,0
20250318,121200,0,8910,8910,8910,8910,0
20250318,121100,0,8910,8910,8910,8910,0
20250318,121000,0,8910,8910,8910,8910,0
20250318,120900,0,8910,8910,8910,8910,0
20250318,120800,0,8910,8910,8910,8910,0
20250318,120700,0,8910,8910,8910,8910,0
20250318,120600,0,8910,8910,8910,8910,0
20250318,120500,0,8910,8910,8910,8910,0
20250318,120400,0,8910,8910,8910,8910,0
20250318,120300,0,8910,8910,8910,8910,0
20250318,120200,0,8910,8910,8910,8910,0
20250318,120100,0,8910,8910,8910,8910,0
20250318,120000,0,8910,8910,8910,8910,0
20250318,115900,0,8910,8910,8910,8910,0
20250318,115800,0,8910,8910,8910,8910,0
20250318,115700,0,8910,8910,8910,8910,0
20250318,115600,0,8910,8910,8910,8910,0
20250318,115500,0,8910,8910,8910,8910,0
20250318,115400,0,8910,8910,8910,8910,0
20250318,115300,0,8910,8910,8910,8910,0
20250318,115200,0,8910,8910,8910,8910,0
20250318,115100,0,8910,8910,8910,8910,0
20250318,115000,0,8910,8910,8910,8910,0
20250318,114900,0,8910,8910,8910,8910,0
20250318,114800,0,8910,8910,8910,8910,0
20250318,114700,0,8910,8910,8910,8910,0
20250318,114600,0,8910,8910,8910,8910,0
20250318,114500,0,8910,8910,8910,8910,0
20250318,114400,0,8910,8910,8910,8910,0
20250318,114300,0,8910,8910,8910,8910,0
20250318,114200,0,8910,8910,8910,8910,0
20250318,114100,0,8910,8910,8910,8910,0
20250318,114000,0,8910,8910,8910,8910,0
20250318,113900,0,8910,8910,8910,8910,0
20250318,113800,0,8910,8910,8910,8910,0
20250318,113700,0,8910,8910,8910,8910,0
20250318,113600,0,8910,8910,8910,8910,0
20250318,113500,0,8910,8910,8910,8910,0
20250318,113400,0,8910,8910,8910,8910,0
20250318,113300,0,8910,8910,8910,8910,0
20250318,113200,0,8910,8910,8910,8910,0
20250318,113100,0,8910,8910,8910,8910,0
20250318,113000,0,8910,8910,8910,8910,0
20250318,112900,0,8910,8910,8910,8910,0
20250318,112800,0,8910,8910,8910,8910,0
20250318,112700,0,8910,8910,8910,8910,0
20250318,112600,0,8910,8910,8910,8910,0
20250318,112500,0,8910,8910,8910,8910,0
20250318,112400,0,8910,8910,8910,8910,0
20250318,112300,0,8910,8910,8910,8910,0
20250318,112200,0,8910,8910,8910,8910,0
20250318,112100,0,8910,8910,8910,8910,0
20250318,112000,0,8910,8910,8910,8910,0
20250318,111900,0,8910,8910,8910,8910,0
20250318,111800,0,8910,8910,8910,8910,0
20250318,111700,0,8910,8910,8910,8910,0
20250318,111600,0,8910,8910,8910,8910,0
20250318,111500,0,8910,8910,8910,8910,0
20250318,111400,0,8910,8910,8910,8910,0
20250318,111300,0,8910,8910,8910,8910,0
20250318,111200,0,8910,8910,8910,8910,0
20250318,111100,0,8910,8910,8910,8910,0
20250318,111000,0,8910,8910,8910,8910,0
20250318,110900,0,8910,8910,8910,8910,0
20250318,110800,0,8910,8910,8910,8910,0
20250318,110700,0,8910,8910,8910,8910,0
20250318,110600,0,8910,8910,8910,8910,0
20250318,110500,0,8910,8910,8910,8910,0
20250318,110400,0,8910,8910,8910,8910,0
20250318,110300,0,8910,8910,8910,8910,0
20250318,110200,0,8910,8910,8910,8910,0
20250318,110100,0,8910,8910,8910,8910,0
20250318,110000,0,8910,8910,8910,8910,0
20250318,105900,0,8910,8910,8910,8910,0
20250318,105800,0,8910,8910,8910,8910,0
20250318,105700,0,8910,8910,8910,8910,0
20250318,105600,0,8910,8910,8910,8910,0
20250318,105500,0,8910,8910,8910,8910,0
20250318,105400,0,8910,8910,8910,8910,0
20250318,105300,0,8910,8910,8910,8910,0
20250318,105200,0,8910,8910,8910,8910,0
20250318,105100,0,8910,8910,8910,8910,0
20250318,105000,0,8910,8910,8910,8910,0
20250318,104900,0,8910,8910,8910,8910,0
20250318,104800,0,8910,8910,8910,8910,0
20250318,104700,0,8910,8910,8910,8910,0
20250318,104600,0,8910,8910,8910,8910,0
20250318,104500,0,8910,8910,8910,8910,0
20250318,104400,0,8910,8910,8910,8910,0
20250318,104300,0,8910,8910,8910,8910,0
20250318,104200,0,8910,8910,8910,8910,0
20250318,104100,0,8910,8910,8910,8910,0
20250318,104000,0,8910,8910,8910,8910,0
20250318,103900,0,8910,8910,8910,8910,0
20250318,103800,0,8910,8910,8910,8910,0
20250318,103700,0,8910,8910,8910,8910,0
20250318,103600,0,8910,8910,8910,8910,0
20250318,103500,0,8910,8910,8910,8910,0
20250318,103400,0,8910,8910,8910,8910,0
20250318,103300,0,8910,8910,8910,8910,0
20250318,103200,0,8910,8910,8910,8910,0
20250318,103100,0,8910,8910,8910,8910,0
20250318,103000,0,8910,8910,8910,8910,0
20250318,102900,0,8910,8910,8910,8910,0
20250318,102800,0,8910,8910,8910,8910,0
20250318,102700,0,8910,8910,8910,8910,0
20250318,102600,0,8910,8910,8910,8910,0
20250318,102500,0,8910,8910,8910,8910,0
20250318,102400,0,8910,8910,8910,8910,0
20250318,102300,0,8910,8910,8910,8910,0
20250318,102200,0,8910,8910,8910,8910,0
20250318,102100,0,8910,8910,8910,8910,0
20250318,102000,0,8910,8910,8910,8910,0
20250318,101900,0,8910,8910,8910,8910,0
20250318,101800,0,8910,8910,8910,8910,0
20250318,101700,0,8910,8910,8910,8910,0
20250318,101600,0,8910,8910,8910,8910,0
20250318,101500,0,8910,8910,8910,8910,0
20250318,101400,0,8910,8910,8910,8910,0
20250318,101300,0,8910,8910,8910,8910,0
20250318,101200,0,8910,8910,8910,8910,0
20250318,101100,0,8910,8910,8910,8910,0
20250318,101000,0,8910,8910,8910,8910,0
20250318,100900,0,8910,8910,8910,8910,0
20250318,100800,0,8910,8910,8910,8910,0
20250318,100700,0,8910,8910,8910,8910,0
20250318,100600,0,8910,8910,8910,8910,0
20250318,100500,0,8910,8910,8910,8910,0
20250318,100400,0,8910,8910,8910,8910,0
20250318,100300,0,8910,8910,8910,8910,0
20250318,100200,0,8910,8910,8910,8910,0
20250318,100100,0,8910,8910,8910,8910,0
20250318,100000,0,8910,8910,8910,8910,0
20250318,095900,0,8910,8910,8910,8910,0
20250318,095800,0,8910,8910,8910,8910,0
20250318,095700,0,8910,8910,8910,8910,0
20250318,095600,0,8910,8910,8910,8910,0
20250318,095500,0,8910,8910,8910,8910,0
20250318,095400,0,8910,8910,8910,8910,0
20250318,095300,0,8910,8910,8910,8910,0
20250318,095200,0,8910,8910,8910,8910,0
20250318,095100,0,8910,8910,8910,8910,0
20250318,095000,0,8910,8910,8910,8910,0
20250318,094900,0,8910,8910,8910,8910,0
20250318,094800,0,8910,8910,8910,8910,0
20250318,094700,0,8910,8910,8910,8910,0
20250318,094600,0,8910,8910,8910,8910,0
20250318,094500,0,8910,8910,8910,8910,0
20250318,094400,0,8910,8910,8910,8910,0
20250318,094300,0,8910,8910,8910,8910,0
20250318,094200,0,8910,8910,8910,8910,0
20250318,094100,0,8910,8910,8910,8910,0
20250318,094000,0,8910,8910,8910,8910,0
20250318,093900,0,8910,8910,8910,8910,0
20250318,093800,0,8910,8910,8910,8910,0
20250318,093700,0,8910,8910,8910,8910,0
20250318,093600,0,8910,8910,8910,8910,0
20250318,093500,0,8910,8910,8910,8910,0
20250318,093400,0,8910,8910,8910,8910,0
20250318,093300,0,8910,8910,8910,8910,0
20250318,093200,0,8910,8910,8910,8910,0
20250318,093100,0,8910,8910,8910,8910,0
20250318,093000,0,8910,8910,8910,8910,0
20250318,092900,0,8910,8910,8910,8910,0
20250318,092800,0,8910,8910,8910,8910,0
20250318,092700,0,8910,8910,8910,8910,0
20250318,092600,0,8910,8910,8910,8910,0
20250318,092500,0,8910,8910,8910,8910,0
20250318,092400,0,8910,8910,8910,8910,0
20250318,092300,0,8910,8910,8910,8910,0
20250318,092200,0,8910,8910,8910,8910,0
20250318,092100,0,8910,8910,8910,8910,0
20250318,092000,0,8910,8910,8910,8910,0
20250318,091900,0,8910,8910,8910,8910,0
20250318,091800,0,8910,8910,8910,8910,0
20250318,091700,0,8910,8910,8910,8910,0
20250318,091600,0,8910,8910,8910,8910,0
20250318,091500,0,8910,8910,8910,8910,0
20250318,091400,0,8910,8910,8910,8910,0
20250318,091300,0,8910,8910,8910,8910,0
20250318,091200,0,8910,8910,8910,8910,0
20250318,091100,0,8910,8910,8910,8910,0
20250318,091000,0,8910,8910,8910,8910,0
20250318,090900,0,8910,8910,8910,8910,0
20250318,090800,0,8910,8910,8910,8910,0
20250318,090700,0,8910,8910,8910,8910,0
20250318,090600,0,8910,8910,8910,8910,0
20250318,090500,0,8910,8910,8910,8910,0
20250318,090400,0,8910,8910,8910,8910,0
20250318,090300,0,8910,8910,8910,8910,0
20250318,090200,0,8910,8910,8910,8910,0
20250318,090100,0,8910,8910,8910,8910,0
20250318,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 201900 0 8910 8910 8910 8910 0
3 20250318 201800 0 8910 8910 8910 8910 0
4 20250318 201700 0 8910 8910 8910 8910 0
5 20250318 201600 0 8910 8910 8910 8910 0
6 20250318 201500 0 8910 8910 8910 8910 0
7 20250318 201400 0 8910 8910 8910 8910 0
8 20250318 201300 0 8910 8910 8910 8910 0
9 20250318 201200 0 8910 8910 8910 8910 0
10 20250318 201100 0 8910 8910 8910 8910 0
11 20250318 201000 0 8910 8910 8910 8910 0
12 20250318 200900 0 8910 8910 8910 8910 0
13 20250318 200800 0 8910 8910 8910 8910 0
14 20250318 200700 0 8910 8910 8910 8910 0
15 20250318 200600 0 8910 8910 8910 8910 0
16 20250318 200500 0 8910 8910 8910 8910 0
17 20250318 200400 0 8910 8910 8910 8910 0
18 20250318 200300 0 8910 8910 8910 8910 0
19 20250318 200200 0 8910 8910 8910 8910 0
20 20250318 200100 0 8910 8910 8910 8910 0
21 20250318 200000 0 8910 8910 8910 8910 0
22 20250318 195900 0 8910 8910 8910 8910 0
23 20250318 195800 0 8910 8910 8910 8910 0
24 20250318 195700 0 8910 8910 8910 8910 0
25 20250318 195600 0 8910 8910 8910 8910 0
26 20250318 195500 0 8910 8910 8910 8910 0
27 20250318 195400 0 8910 8910 8910 8910 0
28 20250318 195300 0 8910 8910 8910 8910 0
29 20250318 195200 0 8910 8910 8910 8910 0
30 20250318 195100 0 8910 8910 8910 8910 0
31 20250318 195000 0 8910 8910 8910 8910 0
32 20250318 194900 0 8910 8910 8910 8910 0
33 20250318 194800 0 8910 8910 8910 8910 0
34 20250318 194700 0 8910 8910 8910 8910 0
35 20250318 194600 0 8910 8910 8910 8910 0
36 20250318 194500 0 8910 8910 8910 8910 0
37 20250318 194400 0 8910 8910 8910 8910 0
38 20250318 194300 0 8910 8910 8910 8910 0
39 20250318 194200 0 8910 8910 8910 8910 0
40 20250318 194100 0 8910 8910 8910 8910 0
41 20250318 194000 0 8910 8910 8910 8910 0
42 20250318 193900 0 8910 8910 8910 8910 0
43 20250318 193800 0 8910 8910 8910 8910 0
44 20250318 193700 0 8910 8910 8910 8910 0
45 20250318 193600 0 8910 8910 8910 8910 0
46 20250318 193500 0 8910 8910 8910 8910 0
47 20250318 193400 0 8910 8910 8910 8910 0
48 20250318 193300 0 8910 8910 8910 8910 0
49 20250318 193200 0 8910 8910 8910 8910 0
50 20250318 193100 0 8910 8910 8910 8910 0
51 20250318 193000 0 8910 8910 8910 8910 0
52 20250318 192900 0 8910 8910 8910 8910 0
53 20250318 192800 0 8910 8910 8910 8910 0
54 20250318 192700 0 8910 8910 8910 8910 0
55 20250318 192600 0 8910 8910 8910 8910 0
56 20250318 192500 0 8910 8910 8910 8910 0
57 20250318 192400 0 8910 8910 8910 8910 0
58 20250318 192300 0 8910 8910 8910 8910 0
59 20250318 192200 0 8910 8910 8910 8910 0
60 20250318 192100 0 8910 8910 8910 8910 0
61 20250318 192000 0 8910 8910 8910 8910 0
62 20250318 191900 0 8910 8910 8910 8910 0
63 20250318 191800 0 8910 8910 8910 8910 0
64 20250318 191700 0 8910 8910 8910 8910 0
65 20250318 191600 0 8910 8910 8910 8910 0
66 20250318 191500 0 8910 8910 8910 8910 0
67 20250318 191400 0 8910 8910 8910 8910 0
68 20250318 191300 0 8910 8910 8910 8910 0
69 20250318 191200 0 8910 8910 8910 8910 0
70 20250318 191100 0 8910 8910 8910 8910 0
71 20250318 191000 0 8910 8910 8910 8910 0
72 20250318 190900 0 8910 8910 8910 8910 0
73 20250318 190800 0 8910 8910 8910 8910 0
74 20250318 190700 0 8910 8910 8910 8910 0
75 20250318 190600 0 8910 8910 8910 8910 0
76 20250318 190500 0 8910 8910 8910 8910 0
77 20250318 190400 0 8910 8910 8910 8910 0
78 20250318 190300 0 8910 8910 8910 8910 0
79 20250318 190200 0 8910 8910 8910 8910 0
80 20250318 190100 0 8910 8910 8910 8910 0
81 20250318 190000 0 8910 8910 8910 8910 0
82 20250318 185900 0 8910 8910 8910 8910 0
83 20250318 185800 0 8910 8910 8910 8910 0
84 20250318 185700 0 8910 8910 8910 8910 0
85 20250318 185600 0 8910 8910 8910 8910 0
86 20250318 185500 0 8910 8910 8910 8910 0
87 20250318 185400 0 8910 8910 8910 8910 0
88 20250318 185300 0 8910 8910 8910 8910 0
89 20250318 185200 0 8910 8910 8910 8910 0
90 20250318 185100 0 8910 8910 8910 8910 0
91 20250318 185000 0 8910 8910 8910 8910 0
92 20250318 184900 0 8910 8910 8910 8910 0
93 20250318 184800 0 8910 8910 8910 8910 0
94 20250318 184700 0 8910 8910 8910 8910 0
95 20250318 184600 0 8910 8910 8910 8910 0
96 20250318 184500 0 8910 8910 8910 8910 0
97 20250318 184400 0 8910 8910 8910 8910 0
98 20250318 184300 0 8910 8910 8910 8910 0
99 20250318 184200 0 8910 8910 8910 8910 0
100 20250318 184100 0 8910 8910 8910 8910 0
101 20250318 184000 0 8910 8910 8910 8910 0
102 20250318 183900 0 8910 8910 8910 8910 0
103 20250318 183800 0 8910 8910 8910 8910 0
104 20250318 183700 0 8910 8910 8910 8910 0
105 20250318 183600 0 8910 8910 8910 8910 0
106 20250318 183500 0 8910 8910 8910 8910 0
107 20250318 183400 0 8910 8910 8910 8910 0
108 20250318 183300 0 8910 8910 8910 8910 0
109 20250318 183200 0 8910 8910 8910 8910 0
110 20250318 183100 0 8910 8910 8910 8910 0
111 20250318 183000 0 8910 8910 8910 8910 0
112 20250318 182900 0 8910 8910 8910 8910 0
113 20250318 182800 0 8910 8910 8910 8910 0
114 20250318 182700 0 8910 8910 8910 8910 0
115 20250318 182600 0 8910 8910 8910 8910 0
116 20250318 182500 0 8910 8910 8910 8910 0
117 20250318 182400 0 8910 8910 8910 8910 0
118 20250318 182300 0 8910 8910 8910 8910 0
119 20250318 182200 0 8910 8910 8910 8910 0
120 20250318 182100 0 8910 8910 8910 8910 0
121 20250318 182000 0 8910 8910 8910 8910 0
122 20250318 181900 0 8910 8910 8910 8910 0
123 20250318 181800 0 8910 8910 8910 8910 0
124 20250318 181700 0 8910 8910 8910 8910 0
125 20250318 181600 0 8910 8910 8910 8910 0
126 20250318 181500 0 8910 8910 8910 8910 0
127 20250318 181400 0 8910 8910 8910 8910 0
128 20250318 181300 0 8910 8910 8910 8910 0
129 20250318 181200 0 8910 8910 8910 8910 0
130 20250318 181100 0 8910 8910 8910 8910 0
131 20250318 181000 0 8910 8910 8910 8910 0
132 20250318 180900 0 8910 8910 8910 8910 0
133 20250318 180800 0 8910 8910 8910 8910 0
134 20250318 180700 0 8910 8910 8910 8910 0
135 20250318 180600 0 8910 8910 8910 8910 0
136 20250318 180500 0 8910 8910 8910 8910 0
137 20250318 180400 0 8910 8910 8910 8910 0
138 20250318 180300 0 8910 8910 8910 8910 0
139 20250318 180200 0 8910 8910 8910 8910 0
140 20250318 180100 0 8910 8910 8910 8910 0
141 20250318 180000 0 8910 8910 8910 8910 0
142 20250318 175900 0 8910 8910 8910 8910 0
143 20250318 175800 0 8910 8910 8910 8910 0
144 20250318 175700 0 8910 8910 8910 8910 0
145 20250318 175600 0 8910 8910 8910 8910 0
146 20250318 175500 0 8910 8910 8910 8910 0
147 20250318 175400 0 8910 8910 8910 8910 0
148 20250318 175300 0 8910 8910 8910 8910 0
149 20250318 175200 0 8910 8910 8910 8910 0
150 20250318 175100 0 8910 8910 8910 8910 0
151 20250318 175000 0 8910 8910 8910 8910 0
152 20250318 174900 0 8910 8910 8910 8910 0
153 20250318 174800 0 8910 8910 8910 8910 0
154 20250318 174700 0 8910 8910 8910 8910 0
155 20250318 174600 0 8910 8910 8910 8910 0
156 20250318 174500 0 8910 8910 8910 8910 0
157 20250318 174400 0 8910 8910 8910 8910 0
158 20250318 174300 0 8910 8910 8910 8910 0
159 20250318 174200 0 8910 8910 8910 8910 0
160 20250318 174100 0 8910 8910 8910 8910 0
161 20250318 174000 0 8910 8910 8910 8910 0
162 20250318 173900 0 8910 8910 8910 8910 0
163 20250318 173800 0 8910 8910 8910 8910 0
164 20250318 173700 0 8910 8910 8910 8910 0
165 20250318 173600 0 8910 8910 8910 8910 0
166 20250318 173500 0 8910 8910 8910 8910 0
167 20250318 173400 0 8910 8910 8910 8910 0
168 20250318 173300 0 8910 8910 8910 8910 0
169 20250318 173200 0 8910 8910 8910 8910 0
170 20250318 173100 0 8910 8910 8910 8910 0
171 20250318 173000 0 8910 8910 8910 8910 0
172 20250318 172900 0 8910 8910 8910 8910 0
173 20250318 172800 0 8910 8910 8910 8910 0
174 20250318 172700 0 8910 8910 8910 8910 0
175 20250318 172600 0 8910 8910 8910 8910 0
176 20250318 172500 0 8910 8910 8910 8910 0
177 20250318 172400 0 8910 8910 8910 8910 0
178 20250318 172300 0 8910 8910 8910 8910 0
179 20250318 172200 0 8910 8910 8910 8910 0
180 20250318 172100 0 8910 8910 8910 8910 0
181 20250318 172000 0 8910 8910 8910 8910 0
182 20250318 171900 0 8910 8910 8910 8910 0
183 20250318 171800 0 8910 8910 8910 8910 0
184 20250318 171700 0 8910 8910 8910 8910 0
185 20250318 171600 0 8910 8910 8910 8910 0
186 20250318 171500 0 8910 8910 8910 8910 0
187 20250318 171400 0 8910 8910 8910 8910 0
188 20250318 171300 0 8910 8910 8910 8910 0
189 20250318 171200 0 8910 8910 8910 8910 0
190 20250318 171100 0 8910 8910 8910 8910 0
191 20250318 171000 0 8910 8910 8910 8910 0
192 20250318 170900 0 8910 8910 8910 8910 0
193 20250318 170800 0 8910 8910 8910 8910 0
194 20250318 170700 0 8910 8910 8910 8910 0
195 20250318 170600 0 8910 8910 8910 8910 0
196 20250318 170500 0 8910 8910 8910 8910 0
197 20250318 170400 0 8910 8910 8910 8910 0
198 20250318 170300 0 8910 8910 8910 8910 0
199 20250318 170200 0 8910 8910 8910 8910 0
200 20250318 170100 0 8910 8910 8910 8910 0
201 20250318 170000 0 8910 8910 8910 8910 0
202 20250318 165900 0 8910 8910 8910 8910 0
203 20250318 165800 0 8910 8910 8910 8910 0
204 20250318 165700 0 8910 8910 8910 8910 0
205 20250318 165600 0 8910 8910 8910 8910 0
206 20250318 165500 0 8910 8910 8910 8910 0
207 20250318 165400 0 8910 8910 8910 8910 0
208 20250318 165300 0 8910 8910 8910 8910 0
209 20250318 165200 0 8910 8910 8910 8910 0
210 20250318 165100 0 8910 8910 8910 8910 0
211 20250318 165000 0 8910 8910 8910 8910 0
212 20250318 164900 0 8910 8910 8910 8910 0
213 20250318 164800 0 8910 8910 8910 8910 0
214 20250318 164700 0 8910 8910 8910 8910 0
215 20250318 164600 0 8910 8910 8910 8910 0
216 20250318 164500 0 8910 8910 8910 8910 0
217 20250318 164400 0 8910 8910 8910 8910 0
218 20250318 164300 0 8910 8910 8910 8910 0
219 20250318 164200 0 8910 8910 8910 8910 0
220 20250318 164100 0 8910 8910 8910 8910 0
221 20250318 164000 0 8910 8910 8910 8910 0
222 20250318 163900 0 8910 8910 8910 8910 0
223 20250318 163800 0 8910 8910 8910 8910 0
224 20250318 163700 0 8910 8910 8910 8910 0
225 20250318 163600 0 8910 8910 8910 8910 0
226 20250318 163500 0 8910 8910 8910 8910 0
227 20250318 163400 0 8910 8910 8910 8910 0
228 20250318 163300 0 8910 8910 8910 8910 0
229 20250318 163200 0 8910 8910 8910 8910 0
230 20250318 163100 0 8910 8910 8910 8910 0
231 20250318 163000 0 8910 8910 8910 8910 0
232 20250318 162900 0 8910 8910 8910 8910 0
233 20250318 162800 0 8910 8910 8910 8910 0
234 20250318 162700 0 8910 8910 8910 8910 0
235 20250318 162600 0 8910 8910 8910 8910 0
236 20250318 162500 0 8910 8910 8910 8910 0
237 20250318 162400 0 8910 8910 8910 8910 0
238 20250318 162300 0 8910 8910 8910 8910 0
239 20250318 162200 0 8910 8910 8910 8910 0
240 20250318 162100 0 8910 8910 8910 8910 0
241 20250318 162000 0 8910 8910 8910 8910 0
242 20250318 161900 0 8910 8910 8910 8910 0
243 20250318 161800 0 8910 8910 8910 8910 0
244 20250318 161700 0 8910 8910 8910 8910 0
245 20250318 161600 0 8910 8910 8910 8910 0
246 20250318 161500 0 8910 8910 8910 8910 0
247 20250318 161400 0 8910 8910 8910 8910 0
248 20250318 161300 0 8910 8910 8910 8910 0
249 20250318 161200 0 8910 8910 8910 8910 0
250 20250318 161100 0 8910 8910 8910 8910 0
251 20250318 161000 0 8910 8910 8910 8910 0
252 20250318 160900 0 8910 8910 8910 8910 0
253 20250318 160800 0 8910 8910 8910 8910 0
254 20250318 160700 0 8910 8910 8910 8910 0
255 20250318 160600 0 8910 8910 8910 8910 0
256 20250318 160500 0 8910 8910 8910 8910 0
257 20250318 160400 0 8910 8910 8910 8910 0
258 20250318 160300 0 8910 8910 8910 8910 0
259 20250318 160200 0 8910 8910 8910 8910 0
260 20250318 160100 0 8910 8910 8910 8910 0
261 20250318 160000 0 8910 8910 8910 8910 0
262 20250318 155900 0 8910 8910 8910 8910 0
263 20250318 155800 0 8910 8910 8910 8910 0
264 20250318 155700 0 8910 8910 8910 8910 0
265 20250318 155600 0 8910 8910 8910 8910 0
266 20250318 155500 0 8910 8910 8910 8910 0
267 20250318 155400 0 8910 8910 8910 8910 0
268 20250318 155300 0 8910 8910 8910 8910 0
269 20250318 155200 0 8910 8910 8910 8910 0
270 20250318 155100 0 8910 8910 8910 8910 0
271 20250318 155000 0 8910 8910 8910 8910 0
272 20250318 154900 0 8910 8910 8910 8910 0
273 20250318 154800 0 8910 8910 8910 8910 0
274 20250318 154700 0 8910 8910 8910 8910 0
275 20250318 154600 0 8910 8910 8910 8910 0
276 20250318 154500 0 8910 8910 8910 8910 0
277 20250318 154400 0 8910 8910 8910 8910 0
278 20250318 154300 0 8910 8910 8910 8910 0
279 20250318 154200 0 8910 8910 8910 8910 0
280 20250318 154100 0 8910 8910 8910 8910 0
281 20250318 154000 0 8910 8910 8910 8910 0
282 20250318 153900 0 8910 8910 8910 8910 0
283 20250318 153800 0 8910 8910 8910 8910 0
284 20250318 153700 0 8910 8910 8910 8910 0
285 20250318 153600 0 8910 8910 8910 8910 0
286 20250318 153500 0 8910 8910 8910 8910 0
287 20250318 153400 0 8910 8910 8910 8910 0
288 20250318 153300 0 8910 8910 8910 8910 0
289 20250318 153200 0 8910 8910 8910 8910 0
290 20250318 153100 0 8910 8910 8910 8910 0
291 20250318 153000 0 8910 8910 8910 8910 0
292 20250318 152900 0 8910 8910 8910 8910 0
293 20250318 152800 0 8910 8910 8910 8910 0
294 20250318 152700 0 8910 8910 8910 8910 0
295 20250318 152600 0 8910 8910 8910 8910 0
296 20250318 152500 0 8910 8910 8910 8910 0
297 20250318 152400 0 8910 8910 8910 8910 0
298 20250318 152300 0 8910 8910 8910 8910 0
299 20250318 152200 0 8910 8910 8910 8910 0
300 20250318 152100 0 8910 8910 8910 8910 0
301 20250318 152000 0 8910 8910 8910 8910 0
302 20250318 151900 0 8910 8910 8910 8910 0
303 20250318 151800 0 8910 8910 8910 8910 0
304 20250318 151700 0 8910 8910 8910 8910 0
305 20250318 151600 0 8910 8910 8910 8910 0
306 20250318 151500 0 8910 8910 8910 8910 0
307 20250318 151400 0 8910 8910 8910 8910 0
308 20250318 151300 0 8910 8910 8910 8910 0
309 20250318 151200 0 8910 8910 8910 8910 0
310 20250318 151100 0 8910 8910 8910 8910 0
311 20250318 151000 0 8910 8910 8910 8910 0
312 20250318 150900 0 8910 8910 8910 8910 0
313 20250318 150800 0 8910 8910 8910 8910 0
314 20250318 150700 0 8910 8910 8910 8910 0
315 20250318 150600 0 8910 8910 8910 8910 0
316 20250318 150500 0 8910 8910 8910 8910 0
317 20250318 150400 0 8910 8910 8910 8910 0
318 20250318 150300 0 8910 8910 8910 8910 0
319 20250318 150200 0 8910 8910 8910 8910 0
320 20250318 150100 0 8910 8910 8910 8910 0
321 20250318 150000 0 8910 8910 8910 8910 0
322 20250318 145900 0 8910 8910 8910 8910 0
323 20250318 145800 0 8910 8910 8910 8910 0
324 20250318 145700 0 8910 8910 8910 8910 0
325 20250318 145600 0 8910 8910 8910 8910 0
326 20250318 145500 0 8910 8910 8910 8910 0
327 20250318 145400 0 8910 8910 8910 8910 0
328 20250318 145300 0 8910 8910 8910 8910 0
329 20250318 145200 0 8910 8910 8910 8910 0
330 20250318 145100 0 8910 8910 8910 8910 0
331 20250318 145000 0 8910 8910 8910 8910 0
332 20250318 144900 0 8910 8910 8910 8910 0
333 20250318 144800 0 8910 8910 8910 8910 0
334 20250318 144700 0 8910 8910 8910 8910 0
335 20250318 144600 0 8910 8910 8910 8910 0
336 20250318 144500 0 8910 8910 8910 8910 0
337 20250318 144400 0 8910 8910 8910 8910 0
338 20250318 144300 0 8910 8910 8910 8910 0
339 20250318 144200 0 8910 8910 8910 8910 0
340 20250318 144100 0 8910 8910 8910 8910 0
341 20250318 144000 0 8910 8910 8910 8910 0
342 20250318 143900 0 8910 8910 8910 8910 0
343 20250318 143800 0 8910 8910 8910 8910 0
344 20250318 143700 0 8910 8910 8910 8910 0
345 20250318 143600 0 8910 8910 8910 8910 0
346 20250318 143500 0 8910 8910 8910 8910 0
347 20250318 143400 0 8910 8910 8910 8910 0
348 20250318 143300 0 8910 8910 8910 8910 0
349 20250318 143200 0 8910 8910 8910 8910 0
350 20250318 143100 0 8910 8910 8910 8910 0
351 20250318 143000 0 8910 8910 8910 8910 0
352 20250318 142900 0 8910 8910 8910 8910 0
353 20250318 142800 0 8910 8910 8910 8910 0
354 20250318 142700 0 8910 8910 8910 8910 0
355 20250318 142600 0 8910 8910 8910 8910 0
356 20250318 142500 0 8910 8910 8910 8910 0
357 20250318 142400 0 8910 8910 8910 8910 0
358 20250318 142300 0 8910 8910 8910 8910 0
359 20250318 142200 0 8910 8910 8910 8910 0
360 20250318 142100 0 8910 8910 8910 8910 0
361 20250318 142000 0 8910 8910 8910 8910 0
362 20250318 141900 0 8910 8910 8910 8910 0
363 20250318 141800 0 8910 8910 8910 8910 0
364 20250318 141700 0 8910 8910 8910 8910 0
365 20250318 141600 0 8910 8910 8910 8910 0
366 20250318 141500 0 8910 8910 8910 8910 0
367 20250318 141400 0 8910 8910 8910 8910 0
368 20250318 141300 0 8910 8910 8910 8910 0
369 20250318 141200 0 8910 8910 8910 8910 0
370 20250318 141100 0 8910 8910 8910 8910 0
371 20250318 141000 0 8910 8910 8910 8910 0
372 20250318 140900 0 8910 8910 8910 8910 0
373 20250318 140800 0 8910 8910 8910 8910 0
374 20250318 140700 0 8910 8910 8910 8910 0
375 20250318 140600 0 8910 8910 8910 8910 0
376 20250318 140500 0 8910 8910 8910 8910 0
377 20250318 140400 0 8910 8910 8910 8910 0
378 20250318 140300 0 8910 8910 8910 8910 0
379 20250318 140200 0 8910 8910 8910 8910 0
380 20250318 140100 0 8910 8910 8910 8910 0
381 20250318 140000 0 8910 8910 8910 8910 0
382 20250318 135900 0 8910 8910 8910 8910 0
383 20250318 135800 0 8910 8910 8910 8910 0
384 20250318 135700 0 8910 8910 8910 8910 0
385 20250318 135600 0 8910 8910 8910 8910 0
386 20250318 135500 0 8910 8910 8910 8910 0
387 20250318 135400 0 8910 8910 8910 8910 0
388 20250318 135300 0 8910 8910 8910 8910 0
389 20250318 135200 0 8910 8910 8910 8910 0
390 20250318 135100 0 8910 8910 8910 8910 0
391 20250318 135000 0 8910 8910 8910 8910 0
392 20250318 134900 0 8910 8910 8910 8910 0
393 20250318 134800 0 8910 8910 8910 8910 0
394 20250318 134700 0 8910 8910 8910 8910 0
395 20250318 134600 0 8910 8910 8910 8910 0
396 20250318 134500 0 8910 8910 8910 8910 0
397 20250318 134400 0 8910 8910 8910 8910 0
398 20250318 134300 0 8910 8910 8910 8910 0
399 20250318 134200 0 8910 8910 8910 8910 0
400 20250318 134100 0 8910 8910 8910 8910 0
401 20250318 134000 0 8910 8910 8910 8910 0
402 20250318 133900 0 8910 8910 8910 8910 0
403 20250318 133800 0 8910 8910 8910 8910 0
404 20250318 133700 0 8910 8910 8910 8910 0
405 20250318 133600 0 8910 8910 8910 8910 0
406 20250318 133500 0 8910 8910 8910 8910 0
407 20250318 133400 0 8910 8910 8910 8910 0
408 20250318 133300 0 8910 8910 8910 8910 0
409 20250318 133200 0 8910 8910 8910 8910 0
410 20250318 133100 0 8910 8910 8910 8910 0
411 20250318 133000 0 8910 8910 8910 8910 0
412 20250318 132900 0 8910 8910 8910 8910 0
413 20250318 132800 0 8910 8910 8910 8910 0
414 20250318 132700 0 8910 8910 8910 8910 0
415 20250318 132600 0 8910 8910 8910 8910 0
416 20250318 132500 0 8910 8910 8910 8910 0
417 20250318 132400 0 8910 8910 8910 8910 0
418 20250318 132300 0 8910 8910 8910 8910 0
419 20250318 132200 0 8910 8910 8910 8910 0
420 20250318 132100 0 8910 8910 8910 8910 0
421 20250318 132000 0 8910 8910 8910 8910 0
422 20250318 131900 0 8910 8910 8910 8910 0
423 20250318 131800 0 8910 8910 8910 8910 0
424 20250318 131700 0 8910 8910 8910 8910 0
425 20250318 131600 0 8910 8910 8910 8910 0
426 20250318 131500 0 8910 8910 8910 8910 0
427 20250318 131400 0 8910 8910 8910 8910 0
428 20250318 131300 0 8910 8910 8910 8910 0
429 20250318 131200 0 8910 8910 8910 8910 0
430 20250318 131100 0 8910 8910 8910 8910 0
431 20250318 131000 0 8910 8910 8910 8910 0
432 20250318 130900 0 8910 8910 8910 8910 0
433 20250318 130800 0 8910 8910 8910 8910 0
434 20250318 130700 0 8910 8910 8910 8910 0
435 20250318 130600 0 8910 8910 8910 8910 0
436 20250318 130500 0 8910 8910 8910 8910 0
437 20250318 130400 0 8910 8910 8910 8910 0
438 20250318 130300 0 8910 8910 8910 8910 0
439 20250318 130200 0 8910 8910 8910 8910 0
440 20250318 130100 0 8910 8910 8910 8910 0
441 20250318 130000 0 8910 8910 8910 8910 0
442 20250318 125900 0 8910 8910 8910 8910 0
443 20250318 125800 0 8910 8910 8910 8910 0
444 20250318 125700 0 8910 8910 8910 8910 0
445 20250318 125600 0 8910 8910 8910 8910 0
446 20250318 125500 0 8910 8910 8910 8910 0
447 20250318 125400 0 8910 8910 8910 8910 0
448 20250318 125300 0 8910 8910 8910 8910 0
449 20250318 125200 0 8910 8910 8910 8910 0
450 20250318 125100 0 8910 8910 8910 8910 0
451 20250318 125000 0 8910 8910 8910 8910 0
452 20250318 124900 0 8910 8910 8910 8910 0
453 20250318 124800 0 8910 8910 8910 8910 0
454 20250318 124700 0 8910 8910 8910 8910 0
455 20250318 124600 0 8910 8910 8910 8910 0
456 20250318 124500 0 8910 8910 8910 8910 0
457 20250318 124400 0 8910 8910 8910 8910 0
458 20250318 124300 0 8910 8910 8910 8910 0
459 20250318 124200 0 8910 8910 8910 8910 0
460 20250318 124100 0 8910 8910 8910 8910 0
461 20250318 124000 0 8910 8910 8910 8910 0
462 20250318 123900 0 8910 8910 8910 8910 0
463 20250318 123800 0 8910 8910 8910 8910 0
464 20250318 123700 0 8910 8910 8910 8910 0
465 20250318 123600 0 8910 8910 8910 8910 0
466 20250318 123500 0 8910 8910 8910 8910 0
467 20250318 123400 0 8910 8910 8910 8910 0
468 20250318 123300 0 8910 8910 8910 8910 0
469 20250318 123200 0 8910 8910 8910 8910 0
470 20250318 123100 0 8910 8910 8910 8910 0
471 20250318 123000 0 8910 8910 8910 8910 0
472 20250318 122900 0 8910 8910 8910 8910 0
473 20250318 122800 0 8910 8910 8910 8910 0
474 20250318 122700 0 8910 8910 8910 8910 0
475 20250318 122600 0 8910 8910 8910 8910 0
476 20250318 122500 0 8910 8910 8910 8910 0
477 20250318 122400 0 8910 8910 8910 8910 0
478 20250318 122300 0 8910 8910 8910 8910 0
479 20250318 122200 0 8910 8910 8910 8910 0
480 20250318 122100 0 8910 8910 8910 8910 0
481 20250318 122000 0 8910 8910 8910 8910 0
482 20250318 121900 0 8910 8910 8910 8910 0
483 20250318 121800 0 8910 8910 8910 8910 0
484 20250318 121700 0 8910 8910 8910 8910 0
485 20250318 121600 0 8910 8910 8910 8910 0
486 20250318 121500 0 8910 8910 8910 8910 0
487 20250318 121400 0 8910 8910 8910 8910 0
488 20250318 121300 0 8910 8910 8910 8910 0
489 20250318 121200 0 8910 8910 8910 8910 0
490 20250318 121100 0 8910 8910 8910 8910 0
491 20250318 121000 0 8910 8910 8910 8910 0
492 20250318 120900 0 8910 8910 8910 8910 0
493 20250318 120800 0 8910 8910 8910 8910 0
494 20250318 120700 0 8910 8910 8910 8910 0
495 20250318 120600 0 8910 8910 8910 8910 0
496 20250318 120500 0 8910 8910 8910 8910 0
497 20250318 120400 0 8910 8910 8910 8910 0
498 20250318 120300 0 8910 8910 8910 8910 0
499 20250318 120200 0 8910 8910 8910 8910 0
500 20250318 120100 0 8910 8910 8910 8910 0
501 20250318 120000 0 8910 8910 8910 8910 0
502 20250318 115900 0 8910 8910 8910 8910 0
503 20250318 115800 0 8910 8910 8910 8910 0
504 20250318 115700 0 8910 8910 8910 8910 0
505 20250318 115600 0 8910 8910 8910 8910 0
506 20250318 115500 0 8910 8910 8910 8910 0
507 20250318 115400 0 8910 8910 8910 8910 0
508 20250318 115300 0 8910 8910 8910 8910 0
509 20250318 115200 0 8910 8910 8910 8910 0
510 20250318 115100 0 8910 8910 8910 8910 0
511 20250318 115000 0 8910 8910 8910 8910 0
512 20250318 114900 0 8910 8910 8910 8910 0
513 20250318 114800 0 8910 8910 8910 8910 0
514 20250318 114700 0 8910 8910 8910 8910 0
515 20250318 114600 0 8910 8910 8910 8910 0
516 20250318 114500 0 8910 8910 8910 8910 0
517 20250318 114400 0 8910 8910 8910 8910 0
518 20250318 114300 0 8910 8910 8910 8910 0
519 20250318 114200 0 8910 8910 8910 8910 0
520 20250318 114100 0 8910 8910 8910 8910 0
521 20250318 114000 0 8910 8910 8910 8910 0
522 20250318 113900 0 8910 8910 8910 8910 0
523 20250318 113800 0 8910 8910 8910 8910 0
524 20250318 113700 0 8910 8910 8910 8910 0
525 20250318 113600 0 8910 8910 8910 8910 0
526 20250318 113500 0 8910 8910 8910 8910 0
527 20250318 113400 0 8910 8910 8910 8910 0
528 20250318 113300 0 8910 8910 8910 8910 0
529 20250318 113200 0 8910 8910 8910 8910 0
530 20250318 113100 0 8910 8910 8910 8910 0
531 20250318 113000 0 8910 8910 8910 8910 0
532 20250318 112900 0 8910 8910 8910 8910 0
533 20250318 112800 0 8910 8910 8910 8910 0
534 20250318 112700 0 8910 8910 8910 8910 0
535 20250318 112600 0 8910 8910 8910 8910 0
536 20250318 112500 0 8910 8910 8910 8910 0
537 20250318 112400 0 8910 8910 8910 8910 0
538 20250318 112300 0 8910 8910 8910 8910 0
539 20250318 112200 0 8910 8910 8910 8910 0
540 20250318 112100 0 8910 8910 8910 8910 0
541 20250318 112000 0 8910 8910 8910 8910 0
542 20250318 111900 0 8910 8910 8910 8910 0
543 20250318 111800 0 8910 8910 8910 8910 0
544 20250318 111700 0 8910 8910 8910 8910 0
545 20250318 111600 0 8910 8910 8910 8910 0
546 20250318 111500 0 8910 8910 8910 8910 0
547 20250318 111400 0 8910 8910 8910 8910 0
548 20250318 111300 0 8910 8910 8910 8910 0
549 20250318 111200 0 8910 8910 8910 8910 0
550 20250318 111100 0 8910 8910 8910 8910 0
551 20250318 111000 0 8910 8910 8910 8910 0
552 20250318 110900 0 8910 8910 8910 8910 0
553 20250318 110800 0 8910 8910 8910 8910 0
554 20250318 110700 0 8910 8910 8910 8910 0
555 20250318 110600 0 8910 8910 8910 8910 0
556 20250318 110500 0 8910 8910 8910 8910 0
557 20250318 110400 0 8910 8910 8910 8910 0
558 20250318 110300 0 8910 8910 8910 8910 0
559 20250318 110200 0 8910 8910 8910 8910 0
560 20250318 110100 0 8910 8910 8910 8910 0
561 20250318 110000 0 8910 8910 8910 8910 0
562 20250318 105900 0 8910 8910 8910 8910 0
563 20250318 105800 0 8910 8910 8910 8910 0
564 20250318 105700 0 8910 8910 8910 8910 0
565 20250318 105600 0 8910 8910 8910 8910 0
566 20250318 105500 0 8910 8910 8910 8910 0
567 20250318 105400 0 8910 8910 8910 8910 0
568 20250318 105300 0 8910 8910 8910 8910 0
569 20250318 105200 0 8910 8910 8910 8910 0
570 20250318 105100 0 8910 8910 8910 8910 0
571 20250318 105000 0 8910 8910 8910 8910 0
572 20250318 104900 0 8910 8910 8910 8910 0
573 20250318 104800 0 8910 8910 8910 8910 0
574 20250318 104700 0 8910 8910 8910 8910 0
575 20250318 104600 0 8910 8910 8910 8910 0
576 20250318 104500 0 8910 8910 8910 8910 0
577 20250318 104400 0 8910 8910 8910 8910 0
578 20250318 104300 0 8910 8910 8910 8910 0
579 20250318 104200 0 8910 8910 8910 8910 0
580 20250318 104100 0 8910 8910 8910 8910 0
581 20250318 104000 0 8910 8910 8910 8910 0
582 20250318 103900 0 8910 8910 8910 8910 0
583 20250318 103800 0 8910 8910 8910 8910 0
584 20250318 103700 0 8910 8910 8910 8910 0
585 20250318 103600 0 8910 8910 8910 8910 0
586 20250318 103500 0 8910 8910 8910 8910 0
587 20250318 103400 0 8910 8910 8910 8910 0
588 20250318 103300 0 8910 8910 8910 8910 0
589 20250318 103200 0 8910 8910 8910 8910 0
590 20250318 103100 0 8910 8910 8910 8910 0
591 20250318 103000 0 8910 8910 8910 8910 0
592 20250318 102900 0 8910 8910 8910 8910 0
593 20250318 102800 0 8910 8910 8910 8910 0
594 20250318 102700 0 8910 8910 8910 8910 0
595 20250318 102600 0 8910 8910 8910 8910 0
596 20250318 102500 0 8910 8910 8910 8910 0
597 20250318 102400 0 8910 8910 8910 8910 0
598 20250318 102300 0 8910 8910 8910 8910 0
599 20250318 102200 0 8910 8910 8910 8910 0
600 20250318 102100 0 8910 8910 8910 8910 0
601 20250318 102000 0 8910 8910 8910 8910 0
602 20250318 101900 0 8910 8910 8910 8910 0
603 20250318 101800 0 8910 8910 8910 8910 0
604 20250318 101700 0 8910 8910 8910 8910 0
605 20250318 101600 0 8910 8910 8910 8910 0
606 20250318 101500 0 8910 8910 8910 8910 0
607 20250318 101400 0 8910 8910 8910 8910 0
608 20250318 101300 0 8910 8910 8910 8910 0
609 20250318 101200 0 8910 8910 8910 8910 0
610 20250318 101100 0 8910 8910 8910 8910 0
611 20250318 101000 0 8910 8910 8910 8910 0
612 20250318 100900 0 8910 8910 8910 8910 0
613 20250318 100800 0 8910 8910 8910 8910 0
614 20250318 100700 0 8910 8910 8910 8910 0
615 20250318 100600 0 8910 8910 8910 8910 0
616 20250318 100500 0 8910 8910 8910 8910 0
617 20250318 100400 0 8910 8910 8910 8910 0
618 20250318 100300 0 8910 8910 8910 8910 0
619 20250318 100200 0 8910 8910 8910 8910 0
620 20250318 100100 0 8910 8910 8910 8910 0
621 20250318 100000 0 8910 8910 8910 8910 0
622 20250318 095900 0 8910 8910 8910 8910 0
623 20250318 095800 0 8910 8910 8910 8910 0
624 20250318 095700 0 8910 8910 8910 8910 0
625 20250318 095600 0 8910 8910 8910 8910 0
626 20250318 095500 0 8910 8910 8910 8910 0
627 20250318 095400 0 8910 8910 8910 8910 0
628 20250318 095300 0 8910 8910 8910 8910 0
629 20250318 095200 0 8910 8910 8910 8910 0
630 20250318 095100 0 8910 8910 8910 8910 0
631 20250318 095000 0 8910 8910 8910 8910 0
632 20250318 094900 0 8910 8910 8910 8910 0
633 20250318 094800 0 8910 8910 8910 8910 0
634 20250318 094700 0 8910 8910 8910 8910 0
635 20250318 094600 0 8910 8910 8910 8910 0
636 20250318 094500 0 8910 8910 8910 8910 0
637 20250318 094400 0 8910 8910 8910 8910 0
638 20250318 094300 0 8910 8910 8910 8910 0
639 20250318 094200 0 8910 8910 8910 8910 0
640 20250318 094100 0 8910 8910 8910 8910 0
641 20250318 094000 0 8910 8910 8910 8910 0
642 20250318 093900 0 8910 8910 8910 8910 0
643 20250318 093800 0 8910 8910 8910 8910 0
644 20250318 093700 0 8910 8910 8910 8910 0
645 20250318 093600 0 8910 8910 8910 8910 0
646 20250318 093500 0 8910 8910 8910 8910 0
647 20250318 093400 0 8910 8910 8910 8910 0
648 20250318 093300 0 8910 8910 8910 8910 0
649 20250318 093200 0 8910 8910 8910 8910 0
650 20250318 093100 0 8910 8910 8910 8910 0
651 20250318 093000 0 8910 8910 8910 8910 0
652 20250318 092900 0 8910 8910 8910 8910 0
653 20250318 092800 0 8910 8910 8910 8910 0
654 20250318 092700 0 8910 8910 8910 8910 0
655 20250318 092600 0 8910 8910 8910 8910 0
656 20250318 092500 0 8910 8910 8910 8910 0
657 20250318 092400 0 8910 8910 8910 8910 0
658 20250318 092300 0 8910 8910 8910 8910 0
659 20250318 092200 0 8910 8910 8910 8910 0
660 20250318 092100 0 8910 8910 8910 8910 0
661 20250318 092000 0 8910 8910 8910 8910 0
662 20250318 091900 0 8910 8910 8910 8910 0
663 20250318 091800 0 8910 8910 8910 8910 0
664 20250318 091700 0 8910 8910 8910 8910 0
665 20250318 091600 0 8910 8910 8910 8910 0
666 20250318 091500 0 8910 8910 8910 8910 0
667 20250318 091400 0 8910 8910 8910 8910 0
668 20250318 091300 0 8910 8910 8910 8910 0
669 20250318 091200 0 8910 8910 8910 8910 0
670 20250318 091100 0 8910 8910 8910 8910 0
671 20250318 091000 0 8910 8910 8910 8910 0
672 20250318 090900 0 8910 8910 8910 8910 0
673 20250318 090800 0 8910 8910 8910 8910 0
674 20250318 090700 0 8910 8910 8910 8910 0
675 20250318 090600 0 8910 8910 8910 8910 0
676 20250318 090500 0 8910 8910 8910 8910 0
677 20250318 090400 0 8910 8910 8910 8910 0
678 20250318 090300 0 8910 8910 8910 8910 0
679 20250318 090200 0 8910 8910 8910 8910 0
680 20250318 090100 0 8910 8910 8910 8910 0
681 20250318 090000 0 8910 8910 8910 8910 0