Update 2025-03-18 3772 candle_min
This commit is contained in:
681
112290/min/candle-20250318.csv
Normal file
681
112290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,201800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,201000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,200000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,195000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,194800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,194000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,193000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,192000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,191800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,191000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,190000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,185000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,184800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,184000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,183000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,182000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,181800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,181000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,180000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,175000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,174800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,174000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,173000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,172000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,171800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,171000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,170000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,165000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,164800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,164000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,163000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,162000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,161800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,161000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,160000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,155000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154900,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,154800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,154000,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153900,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153800,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153700,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153600,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153500,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153400,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153300,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153200,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153100,9178040600,25350,25350,25350,25350,0
|
||||
20250318,153000,9178040600,25350,25350,25350,25350,5019
|
||||
20250318,152900,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152800,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152700,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152600,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152500,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152400,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152300,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152200,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152100,9050808950,25400,25400,25400,25400,0
|
||||
20250318,152000,9050808950,25400,25400,25400,25400,0
|
||||
20250318,151900,9050808950,25400,25400,25400,25350,1017
|
||||
20250318,151800,9024988050,25400,25350,25400,25325,2383
|
||||
20250318,151700,8964522350,25350,25300,25350,25300,645
|
||||
20250318,151600,8948181500,25300,25300,25300,25300,274
|
||||
20250318,151500,8941249300,25300,25250,25300,25250,472
|
||||
20250318,151400,8929310550,25250,25250,25300,25250,284
|
||||
20250318,151300,8922138600,25250,25200,25250,25200,325
|
||||
20250318,151200,8913941050,25200,25200,25250,25200,40
|
||||
20250318,151100,8912932900,25200,25250,25250,25200,1125
|
||||
20250318,151000,8884570400,25250,25250,25250,25250,716
|
||||
20250318,150900,8866491400,25250,25250,25250,25250,255
|
||||
20250318,150800,8860052650,25250,25250,25300,25250,340
|
||||
20250318,150700,8851461750,25250,25250,25300,25250,221
|
||||
20250318,150600,8845875000,25250,25150,25250,25150,270
|
||||
20250318,150500,8839067000,25200,25200,25200,25200,2706
|
||||
20250318,150400,8770875800,25200,25250,25250,25200,1329
|
||||
20250318,150300,8737318600,25250,25250,25250,25250,106
|
||||
20250318,150200,8734642100,25250,25250,25250,25250,108
|
||||
20250318,150100,8731915100,25250,25200,25250,25200,306
|
||||
20250318,150000,8724189600,25200,25200,25250,25200,523
|
||||
20250318,145900,8711009900,25200,25250,25250,25200,1361
|
||||
20250318,145800,8676702600,25250,25250,25250,25200,323
|
||||
20250318,145700,8668547000,25250,25250,25250,25250,60
|
||||
20250318,145600,8667032000,25250,25200,25250,25200,156
|
||||
20250318,145500,8663099600,25250,25300,25300,25200,88
|
||||
20250318,145400,8660877800,25300,25250,25300,25250,138
|
||||
20250318,145300,8657390150,25250,25250,25250,25250,316
|
||||
20250318,145200,8649411150,25250,25300,25300,25250,33
|
||||
20250318,145100,8648577350,25300,25250,25300,25250,315
|
||||
20250318,145000,8640618250,25300,25250,25300,25250,58
|
||||
20250318,144900,8639153700,25250,25200,25300,25200,114
|
||||
20250318,144800,8636270750,25250,25200,25250,25200,600
|
||||
20250318,144700,8621148750,25200,25250,25250,25200,1148
|
||||
20250318,144600,8592177400,25250,25250,25250,25250,179
|
||||
20250318,144500,8587657650,25250,25300,25300,25250,55
|
||||
20250318,144400,8586267450,25300,25300,25300,25300,131
|
||||
20250318,144300,8582953150,25275,25300,25300,25275,76
|
||||
20250318,144200,8581030450,25300,25300,25300,25300,113
|
||||
20250318,144100,8578171550,25300,25325,25350,25300,172
|
||||
20250318,144000,8573817750,25300,25300,25300,25300,141
|
||||
20250318,143900,8570250450,25350,25250,25350,25250,136
|
||||
20250318,143800,8566809650,25300,25300,25300,25250,207
|
||||
20250318,143700,8561574150,25300,25200,25300,25200,476
|
||||
20250318,143600,8549555950,25200,25250,25250,25200,124
|
||||
20250318,143500,8546431000,25250,25200,25250,25200,688
|
||||
20250318,143400,8529077950,25200,25200,25200,25200,1636
|
||||
20250318,143300,8487850750,25200,25200,25200,25200,289
|
||||
20250318,143200,8480567950,25250,25200,25250,25200,140
|
||||
20250318,143100,8477037650,25200,25250,25250,25200,95
|
||||
20250318,143000,8474642150,25250,25200,25250,25200,12
|
||||
20250318,142900,8474339500,25200,25200,25200,25200,343
|
||||
20250318,142800,8465695900,25200,25200,25200,25150,90
|
||||
20250318,142700,8463429200,25200,25200,25200,25150,664
|
||||
20250318,142600,8446697450,25200,25200,25200,25150,118
|
||||
20250318,142500,8443727550,25200,25250,25250,25150,404
|
||||
20250318,142400,8433552850,25250,25150,25250,25150,513
|
||||
20250318,142300,8420637800,25150,25200,25200,25150,149
|
||||
20250318,142200,8416883400,25200,25200,25200,25200,123
|
||||
20250318,142100,8413783800,25200,25200,25200,25200,429
|
||||
20250318,142000,8402973000,25200,25200,25200,25200,628
|
||||
20250318,141900,8387147400,25200,25250,25250,25200,2630
|
||||
20250318,141800,8320777200,25250,25250,25250,25250,69
|
||||
20250318,141700,8319034950,25300,25300,25300,25250,1117
|
||||
20250318,141600,8290799350,25300,25350,25350,25300,256
|
||||
20250318,141500,8284322300,25300,25250,25325,25250,562
|
||||
20250318,141400,8270106075,25250,25300,25300,25250,197
|
||||
20250318,141300,8265123425,25300,25300,25300,25250,414
|
||||
20250318,141200,8254650525,25300,25300,25400,25300,1519
|
||||
20250318,141100,8216201425,25300,25350,25350,25300,85
|
||||
20250318,141000,8214048525,25350,25300,25350,25300,690
|
||||
20250318,140900,8196585925,25300,25325,25325,25300,57
|
||||
20250318,140800,8195142450,25300,25350,25400,25300,251
|
||||
20250318,140700,8188777550,25350,25300,25350,25300,812
|
||||
20250318,140600,8168193950,25300,25300,25300,25300,446
|
||||
20250318,140500,8156910150,25300,25250,25300,25250,558
|
||||
20250318,140400,8142800750,25250,25300,25300,25250,198
|
||||
20250318,140300,8137791950,25300,25350,25350,25300,91
|
||||
20250318,140200,8135489600,25350,25350,25350,25300,469
|
||||
20250318,140100,8123611900,25300,25300,25300,25300,343
|
||||
20250318,140000,8114934000,25300,25300,25350,25300,107
|
||||
20250318,135900,8112226800,25350,25300,25350,25250,260
|
||||
20250318,135800,8105649050,25300,25300,25300,25300,597
|
||||
20250318,135700,8090544950,25350,25300,25350,25300,123
|
||||
20250318,135600,8087427700,25350,25350,25400,25350,606
|
||||
20250318,135500,8072055950,25350,25350,25350,25300,1547
|
||||
20250318,135400,8032883450,25350,25350,25350,25350,201
|
||||
20250318,135300,8027788100,25350,25350,25350,25350,258
|
||||
20250318,135200,8021247800,25350,25400,25400,25350,44
|
||||
20250318,135100,8020132100,25400,25400,25400,25350,411
|
||||
20250318,135000,8009698400,25400,25400,25400,25350,197
|
||||
20250318,134900,8004695850,25400,25350,25400,25350,125
|
||||
20250318,134800,8001526100,25350,25300,25350,25300,5488
|
||||
20250318,134700,7862418750,25350,25300,25350,25300,744
|
||||
20250318,134600,7843573050,25350,25300,25350,25300,323
|
||||
20250318,134500,7835396000,25300,25300,25300,25300,291
|
||||
20250318,134400,7828033700,25350,25350,25350,25350,620
|
||||
20250318,134300,7812316700,25350,25350,25350,25250,1312
|
||||
20250318,134200,7779073700,25300,25300,25300,25300,428
|
||||
20250318,134100,7768245300,25300,25300,25325,25300,590
|
||||
20250318,134000,7753318050,25300,25300,25350,25300,166
|
||||
20250318,133900,7749117750,25350,25350,25350,25300,785
|
||||
20250318,133800,7729253650,25350,25300,25350,25300,199
|
||||
20250318,133700,7724214850,25300,25350,25350,25300,161
|
||||
20250318,133600,7720138100,25350,25350,25350,25300,653
|
||||
20250318,133500,7703603400,25300,25325,25350,25300,205
|
||||
20250318,133400,7698411575,25350,25300,25350,25250,762
|
||||
20250318,133300,7679138225,25300,25300,25325,25250,660
|
||||
20250318,133200,7662446475,25300,25250,25300,25250,1525
|
||||
20250318,133100,7623873775,25300,25300,25350,25300,1074
|
||||
20250318,133000,7596701475,25300,25250,25400,25250,2539
|
||||
20250318,132900,7532480425,25200,25250,25250,25200,2599
|
||||
20250318,132800,7466868575,25300,25350,25350,25250,682
|
||||
20250318,132700,7449612475,25350,25400,25400,25250,2972
|
||||
20250318,132600,7374344175,25350,25350,25400,25350,546
|
||||
20250318,132500,7360502775,25350,25400,25400,25350,2200
|
||||
20250318,132400,7304626725,25400,25450,25450,25400,188
|
||||
20250318,132300,7299845575,25450,25450,25500,25450,1002
|
||||
20250318,132200,7274330875,25450,25450,25500,25400,1224
|
||||
20250318,132100,7243185425,25450,25500,25500,25450,948
|
||||
20250318,132000,7219034875,25450,25550,25550,25450,1027
|
||||
20250318,131900,7192848425,25550,25500,25550,25500,900
|
||||
20250318,131800,7169886925,25500,25550,25550,25500,520
|
||||
20250318,131700,7156626825,25550,25550,25600,25500,581
|
||||
20250318,131600,7141781825,25600,25600,25650,25550,1688
|
||||
20250318,131500,7098609275,25550,25450,25550,25450,889
|
||||
20250318,131400,7075928525,25450,25500,25500,25400,841
|
||||
20250318,131300,7054531775,25450,25450,25500,25400,2056
|
||||
20250318,131200,7002259275,25450,25500,25500,25400,6252
|
||||
20250318,131100,6843014200,25500,25650,25700,25500,6403
|
||||
20250318,131000,6679351050,25650,25700,25700,25600,4904
|
||||
20250318,130900,6553564200,25650,25700,25700,25600,4158
|
||||
20250318,130800,6446880775,25650,25650,25700,25600,2815
|
||||
20250318,130700,6374666175,25650,25650,25700,25650,2980
|
||||
20250318,130600,6298213950,25650,25650,25750,25650,5699
|
||||
20250318,130500,6151790925,25700,25750,25750,25650,4145
|
||||
20250318,130400,6045256575,25750,25850,25850,25700,9277
|
||||
20250318,130300,5806046125,25800,25875,25875,25700,13242
|
||||
20250318,130200,5464351300,25850,25850,26000,25750,27915
|
||||
20250318,130100,4741105275,25900,25400,26000,25400,35555
|
||||
20250318,130000,3826803025,25300,25400,25425,25300,394
|
||||
20250318,125900,3816805375,25400,25400,25400,25350,155
|
||||
20250318,125800,3812868625,25500,25450,25500,25350,1086
|
||||
20250318,125700,3785230375,25350,25250,25450,25250,4794
|
||||
20250318,125600,3663667375,25250,25150,25300,25150,1048
|
||||
20250318,125500,3637193875,25200,25200,25200,25200,31
|
||||
20250318,125400,3636412675,25200,25200,25200,25200,333
|
||||
20250318,125300,3628021075,25200,25200,25200,25200,40
|
||||
20250318,125200,3627013075,25250,25200,25250,25200,121
|
||||
20250318,125100,3623963575,25200,25200,25200,25150,2097
|
||||
20250318,125000,3571124525,25250,25250,25250,25250,1648
|
||||
20250318,124900,3529512525,25250,25300,25300,25250,104
|
||||
20250318,124800,3526884575,25250,25250,25300,25250,613
|
||||
20250318,124700,3511400575,25250,25200,25250,25200,74
|
||||
20250318,124600,3509535125,25200,25200,25200,25200,24
|
||||
20250318,124500,3508930325,25200,25200,25200,25200,668
|
||||
20250318,124400,3492096725,25200,25200,25200,25200,55
|
||||
20250318,124300,3490710725,25200,25200,25200,25200,41
|
||||
20250318,124200,3489677525,25200,25200,25200,25150,530
|
||||
20250318,124100,3476322025,25250,25200,25250,25200,33
|
||||
20250318,124000,3475488925,25200,25200,25200,25200,257
|
||||
20250318,123900,3469012525,25200,25200,25200,25200,461
|
||||
20250318,123800,3457395325,25200,25200,25200,25200,159
|
||||
20250318,123700,3453388525,25150,25150,25150,25150,4
|
||||
20250318,123600,3453287925,25250,25250,25250,25250,199
|
||||
20250318,123500,3448263175,25250,25250,25250,25250,20
|
||||
20250318,123400,3447758175,25200,25200,25200,25200,57
|
||||
20250318,123300,3446321775,25200,25200,25200,25200,257
|
||||
20250318,123200,3439845375,25200,25200,25200,25200,200
|
||||
20250318,123100,3434805375,25200,25250,25250,25200,161
|
||||
20250318,123000,3430747675,25200,25200,25200,25200,174
|
||||
20250318,122900,3426362875,25250,25200,25250,25200,18
|
||||
20250318,122800,3425909175,25200,25200,25200,25200,10
|
||||
20250318,122700,3425657175,25200,25250,25250,25200,247
|
||||
20250318,122600,3419432275,25200,25300,25300,25200,115
|
||||
20250318,122500,3416532775,25300,25300,25300,25300,0
|
||||
20250318,122400,3416532775,25300,25300,25300,25200,1264
|
||||
20250318,122300,3384655175,25250,25300,25300,25250,131
|
||||
20250318,122200,3381347100,25250,25250,25250,25250,240
|
||||
20250318,122100,3375287100,25250,25250,25250,25250,138
|
||||
20250318,122000,3371802600,25250,25250,25250,25250,0
|
||||
20250318,121900,3371802600,25250,25300,25300,25250,190
|
||||
20250318,121800,3367001600,25300,25300,25300,25300,452
|
||||
20250318,121700,3355566000,25300,25250,25300,25250,292
|
||||
20250318,121600,3348192850,25250,25200,25250,25200,46
|
||||
20250318,121500,3347033300,25200,25250,25250,25200,70
|
||||
20250318,121400,3345267350,25250,25200,25250,25150,312
|
||||
20250318,121300,3337414950,25250,25200,25250,25200,82
|
||||
20250318,121200,3335348450,25200,25150,25200,25150,281
|
||||
20250318,121100,3328279600,25150,25100,25150,25100,59
|
||||
20250318,121000,3326798200,25100,25100,25100,25100,30
|
||||
20250318,120900,3326045200,25100,25150,25150,25100,2
|
||||
20250318,120800,3325994950,25150,25050,25150,25050,15
|
||||
20250318,120700,3325618700,25150,25150,25150,25050,425
|
||||
20250318,120600,3314957000,25150,25150,25150,25150,57
|
||||
20250318,120500,3313523450,25100,25100,25150,25100,288
|
||||
20250318,120400,3306289650,25100,25100,25100,25100,520
|
||||
20250318,120300,3293237650,25150,25150,25150,25150,168
|
||||
20250318,120200,3289012450,25150,25150,25150,25150,43
|
||||
20250318,120100,3287931000,25200,25200,25200,25200,21
|
||||
20250318,120000,3287401800,25100,25100,25100,25100,152
|
||||
20250318,115900,3283586600,25150,25150,25150,25150,367
|
||||
20250318,115800,3274356550,25200,25200,25200,25200,138
|
||||
20250318,115700,3270878950,25200,25200,25200,25200,270
|
||||
20250318,115600,3264074950,25200,25225,25225,25200,181
|
||||
20250318,115500,3259513200,25250,25250,25250,25250,7
|
||||
20250318,115400,3259336450,25250,25250,25250,25250,104
|
||||
20250318,115300,3256710450,25250,25250,25250,25250,0
|
||||
20250318,115200,3256710450,25250,25250,25250,25250,26
|
||||
20250318,115100,3256053950,25250,25250,25250,25250,310
|
||||
20250318,115000,3248226450,25250,25300,25300,25250,265
|
||||
20250318,114900,3241522700,25350,25300,25350,25300,144
|
||||
20250318,114800,3237878700,25300,25300,25350,25300,334
|
||||
20250318,114700,3229427900,25300,25250,25300,25250,6
|
||||
20250318,114600,3229276150,25250,25250,25250,25250,347
|
||||
20250318,114500,3220514400,25250,25250,25300,25250,337
|
||||
20250318,114400,3211996450,25300,25200,25300,25200,384
|
||||
20250318,114300,3202298500,25200,25250,25250,25200,194
|
||||
20250318,114200,3197400300,25250,25250,25250,25250,101
|
||||
20250318,114100,3194850050,25250,25275,25275,25250,47
|
||||
20250318,114000,3193662875,25300,25300,25300,25300,10
|
||||
20250318,113900,3193409875,25300,25250,25300,25250,212
|
||||
20250318,113800,3188056775,25300,25275,25300,25250,23
|
||||
20250318,113700,3187475650,25300,25300,25300,25300,26
|
||||
20250318,113600,3186817850,25250,25250,25250,25250,29
|
||||
20250318,113500,3186085600,25300,25250,25300,25250,532
|
||||
20250318,113400,3172652300,25300,25350,25350,25300,371
|
||||
20250318,113300,3163255450,25350,25350,25400,25350,72
|
||||
20250318,113200,3161429900,25350,25400,25400,25350,214
|
||||
20250318,113100,3155996800,25400,25350,25400,25350,20
|
||||
20250318,113000,3155489050,25350,25400,25400,25350,115
|
||||
20250318,112900,3152568550,25400,25400,25400,25350,104
|
||||
20250318,112800,3149931950,25400,25350,25450,25350,749
|
||||
20250318,112700,3130902450,25400,25350,25450,25350,1201
|
||||
20250318,112600,3100398950,25400,25300,25400,25250,3794
|
||||
20250318,112500,3004289100,25250,25200,25300,25150,682
|
||||
20250318,112400,2987089475,25200,25100,25200,25100,10
|
||||
20250318,112300,2986838275,25150,25150,25200,25150,111
|
||||
20250318,112200,2984046075,25200,25100,25200,25050,1386
|
||||
20250318,112100,2949272325,25100,25150,25150,25100,488
|
||||
20250318,112000,2937003625,25150,25050,25150,25050,2
|
||||
20250318,111900,2936953425,25050,25050,25150,25050,218
|
||||
20250318,111800,2931489325,25050,25150,25150,25050,28
|
||||
20250318,111700,2930785725,25150,25100,25150,25050,111
|
||||
20250318,111600,2927994925,25050,25050,25050,25050,61
|
||||
20250318,111500,2926466875,25050,25050,25050,25050,80
|
||||
20250318,111400,2924462875,25050,25100,25100,25050,213
|
||||
20250318,111300,2919126925,25050,25100,25100,25050,160
|
||||
20250318,111200,2915118825,25100,25100,25100,25100,17
|
||||
20250318,111100,2914692125,25100,25100,25100,25100,191
|
||||
20250318,111000,2909898025,25100,25100,25100,25050,243
|
||||
20250318,110900,2903799625,25150,25150,25150,25100,190
|
||||
20250318,110800,2899028025,25150,25150,25150,25150,19
|
||||
20250318,110700,2898550175,25150,25200,25225,25150,423
|
||||
20250318,110600,2887902575,25200,25300,25300,25200,1729
|
||||
20250318,110500,2844244525,25250,25300,25300,25250,62
|
||||
20250318,110400,2842676425,25300,25300,25300,25300,1
|
||||
20250318,110300,2842651125,25300,25300,25300,25300,50
|
||||
20250318,110200,2841386125,25300,25250,25300,25250,132
|
||||
20250318,110100,2838052675,25300,25300,25300,25250,1375
|
||||
20250318,110000,2803317725,25300,25300,25350,25300,369
|
||||
20250318,105900,2793978075,25300,25300,25350,25300,238
|
||||
20250318,105800,2787946675,25300,25300,25300,25300,272
|
||||
20250318,105700,2781065075,25300,25300,25300,25300,227
|
||||
20250318,105600,2775321975,25300,25350,25350,25250,250
|
||||
20250318,105500,2768997025,25350,25350,25350,25300,359
|
||||
20250318,105400,2759897425,25350,25250,25350,25250,2414
|
||||
20250318,105300,2698838025,25250,25200,25250,25200,212
|
||||
20250318,105200,2693485575,25150,25150,25150,25150,38
|
||||
20250318,105100,2692529875,25150,25150,25150,25150,100
|
||||
20250318,105000,2690014875,25150,25150,25150,25150,3
|
||||
20250318,104900,2689939425,25150,25150,25150,25100,182
|
||||
20250318,104800,2685364225,25150,25200,25250,25150,1057
|
||||
20250318,104700,2658689525,25200,25150,25200,25150,2085
|
||||
20250318,104600,2606167825,25050,25050,25050,25050,365
|
||||
20250318,104500,2597024575,25050,25000,25050,25000,191
|
||||
20250318,104400,2592240575,25050,25050,25050,25050,100
|
||||
20250318,104300,2589735575,25000,25050,25050,25000,1208
|
||||
20250318,104200,2559509475,25100,25100,25100,25100,283
|
||||
20250318,104100,2552406175,25100,25100,25100,25100,47
|
||||
20250318,104000,2551226475,25200,25200,25200,25200,25
|
||||
20250318,103900,2550596475,25200,25100,25200,25100,502
|
||||
20250318,103800,2537952525,25050,25050,25050,25050,53
|
||||
20250318,103700,2536624875,25050,25000,25050,25000,121
|
||||
20250318,103600,2533596525,25000,25050,25050,25000,174
|
||||
20250318,103500,2529240775,25050,25000,25050,25000,254
|
||||
20250318,103400,2522887075,25000,25050,25050,25000,36
|
||||
20250318,103300,2521986975,25000,25050,25050,25000,2395
|
||||
20250318,103200,2462057825,25150,25150,25150,25050,565
|
||||
20250318,103100,2447886225,25100,25100,25100,25100,3
|
||||
20250318,103000,2447810925,25100,25200,25200,25100,29
|
||||
20250318,102900,2447080525,25200,25200,25200,25200,209
|
||||
20250318,102800,2441813725,25200,25150,25200,25100,724
|
||||
20250318,102700,2423625925,25200,25200,25200,25200,13
|
||||
20250318,102600,2423298325,25150,25150,25150,25150,520
|
||||
20250318,102500,2410220325,25150,25150,25150,25150,62
|
||||
20250318,102400,2408661025,25150,25150,25150,25150,182
|
||||
20250318,102300,2404083725,25200,25150,25200,25150,391
|
||||
20250318,102200,2394249825,25200,25150,25200,25150,102
|
||||
20250318,102100,2391683925,25200,25200,25200,25200,454
|
||||
20250318,102000,2380243125,25200,25200,25200,25150,26
|
||||
20250318,101900,2379587975,25200,25150,25200,25150,26
|
||||
20250318,101800,2378933225,25150,25200,25200,25150,412
|
||||
20250318,101700,2368551325,25200,25150,25200,25150,196
|
||||
20250318,101600,2363618525,25150,25200,25200,25150,180
|
||||
20250318,101500,2359091375,25200,25200,25250,25200,243
|
||||
20250318,101400,2352959725,25250,25150,25250,25150,154
|
||||
20250318,101300,2349086525,25150,25300,25300,25150,608
|
||||
20250318,101200,2333768825,25300,25250,25350,25250,3964
|
||||
20250318,101100,2233499975,25250,25100,25250,25100,1368
|
||||
20250318,101000,2199030025,25200,25150,25200,25150,331
|
||||
20250318,100900,2190705275,25150,25050,25150,25050,1136
|
||||
20250318,100800,2162184725,25050,25050,25100,25000,378
|
||||
20250318,100700,2152727575,25100,25000,25100,24950,428
|
||||
20250318,100600,2142023475,24950,24950,24950,24950,62
|
||||
20250318,100500,2140476575,24900,24900,24900,24875,404
|
||||
20250318,100400,2130417000,24900,24950,24950,24900,217
|
||||
20250318,100300,2125013350,24900,24900,24900,24850,1331
|
||||
20250318,100200,2091875150,24900,25000,25000,24900,2102
|
||||
20250318,100100,2039349900,25000,25000,25000,25000,532
|
||||
20250318,100000,2026049900,25000,25050,25050,25000,99
|
||||
20250318,095900,2023574850,25000,25000,25050,25000,2193
|
||||
20250318,095800,1968749350,25050,25100,25100,25050,343
|
||||
20250318,095700,1960152750,25125,25125,25125,25125,60
|
||||
20250318,095600,1958645250,25100,25100,25100,25100,111
|
||||
20250318,095500,1955859150,25100,25100,25150,25100,639
|
||||
20250318,095400,1939820150,25100,25150,25175,25100,783
|
||||
20250318,095300,1920133750,25200,25150,25200,25150,685
|
||||
20250318,095200,1902902200,25150,25150,25150,25150,55
|
||||
20250318,095100,1901518950,25200,25175,25200,25150,68
|
||||
20250318,095000,1899807325,25150,25100,25150,25100,364
|
||||
20250318,094900,1890656875,25100,25100,25100,25100,608
|
||||
20250318,094800,1875396075,25100,25150,25150,25100,843
|
||||
20250318,094700,1854202275,25150,25200,25200,25150,97
|
||||
20250318,094600,1851758875,25200,25200,25200,25200,363
|
||||
20250318,094500,1842611275,25200,25250,25250,25200,784
|
||||
20250318,094400,1822848275,25250,25200,25250,25200,114
|
||||
20250318,094300,1819972025,25250,25250,25300,25200,971
|
||||
20250318,094200,1795454325,25250,25300,25300,25250,574
|
||||
20250318,094100,1780948525,25250,25200,25300,25200,1157
|
||||
20250318,094000,1751742925,25250,25150,25250,25150,1301
|
||||
20250318,093900,1718987825,25250,25200,25250,25200,342
|
||||
20250318,093800,1710368825,25250,25250,25250,25200,418
|
||||
20250318,093700,1699824175,25250,25150,25250,25150,807
|
||||
20250318,093600,1679490025,25200,25200,25250,25150,859
|
||||
20250318,093500,1657850225,25250,25000,25250,24950,3700
|
||||
20250318,093400,1564990075,25050,25000,25050,25000,1753
|
||||
20250318,093300,1521162075,25000,25000,25000,25000,14
|
||||
20250318,093200,1520812075,25000,25050,25050,25000,330
|
||||
20250318,093100,1512556675,25050,25075,25075,25000,260
|
||||
20250318,093000,1506052425,25000,25100,25150,25000,426
|
||||
20250318,092900,1495376525,25100,25000,25100,25000,1456
|
||||
20250318,092800,1458875675,25050,25000,25100,25000,882
|
||||
20250318,092700,1436813625,25100,25050,25100,25000,450
|
||||
20250318,092600,1425544825,25050,25100,25100,25050,1953
|
||||
20250318,092500,1376525825,25100,25000,25100,25000,1680
|
||||
20250318,092400,1334489625,25000,25050,25050,25000,1267
|
||||
20250318,092300,1302756875,25050,25050,25100,25000,2369
|
||||
20250318,092200,1243454425,25100,25050,25100,25000,1567
|
||||
20250318,092100,1204245425,25050,24850,25100,24750,3078
|
||||
20250318,092000,1127543125,24800,24850,24850,24600,7908
|
||||
20250318,091900,932220475,24850,24950,24950,24800,299
|
||||
20250318,091800,924804375,24800,24850,24850,24800,1533
|
||||
20250318,091700,886756925,24850,24850,24850,24800,1321
|
||||
20250318,091600,853968350,24850,24950,24950,24850,1376
|
||||
20250318,091500,819767050,24950,24850,24950,24850,1134
|
||||
20250318,091400,791570650,24850,24825,24950,24825,996
|
||||
20250318,091300,766759500,24825,24800,24825,24750,3702
|
||||
20250318,091200,675000625,24800,24950,25000,24750,4118
|
||||
20250318,091100,572741375,25000,25050,25050,24950,5154
|
||||
20250318,091000,443899725,25050,25100,25100,25000,1983
|
||||
20250318,090900,394207575,25100,25150,25150,25100,923
|
||||
20250318,090800,371010825,25200,25200,25250,25100,477
|
||||
20250318,090700,359001225,25300,25200,25300,25100,625
|
||||
20250318,090600,343276975,25150,25100,25300,25050,2472
|
||||
20250318,090500,280998375,25100,25150,25150,25100,1357
|
||||
20250318,090400,246882475,25150,25250,25250,25150,1495
|
||||
20250318,090300,209208075,25250,25400,25400,25250,1985
|
||||
20250318,090200,158845975,25400,25300,25450,25250,1048
|
||||
20250318,090100,132281450,25300,25550,25600,25300,1594
|
||||
20250318,090000,91752950,25600,25550,25600,25500,3574
|
||||
|
Reference in New Issue
Block a user