Update 2025-03-18 3772 candle_min
This commit is contained in:
682
114190/min/candle-20250318.csv
Normal file
682
114190/min/candle-20250318.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,201900,385612405,7830,7830,7830,7830,0
|
||||
20250318,201800,385612405,7830,7830,7830,7830,0
|
||||
20250318,201700,385612405,7830,7830,7830,7830,0
|
||||
20250318,201600,385612405,7830,7830,7830,7830,0
|
||||
20250318,201500,385612405,7830,7830,7830,7830,0
|
||||
20250318,201400,385612405,7830,7830,7830,7830,0
|
||||
20250318,201300,385612405,7830,7830,7830,7830,0
|
||||
20250318,201200,385612405,7830,7830,7830,7830,0
|
||||
20250318,201100,385612405,7830,7830,7830,7830,0
|
||||
20250318,201000,385612405,7830,7830,7830,7830,0
|
||||
20250318,200900,385612405,7830,7830,7830,7830,0
|
||||
20250318,200800,385612405,7830,7830,7830,7830,0
|
||||
20250318,200700,385612405,7830,7830,7830,7830,0
|
||||
20250318,200600,385612405,7830,7830,7830,7830,0
|
||||
20250318,200500,385612405,7830,7830,7830,7830,0
|
||||
20250318,200400,385612405,7830,7830,7830,7830,0
|
||||
20250318,200300,385612405,7830,7830,7830,7830,0
|
||||
20250318,200200,385612405,7830,7830,7830,7830,0
|
||||
20250318,200100,385612405,7830,7830,7830,7830,0
|
||||
20250318,200000,385612405,7830,7830,7830,7830,0
|
||||
20250318,195900,385612405,7830,7830,7830,7830,0
|
||||
20250318,195800,385612405,7830,7830,7830,7830,0
|
||||
20250318,195700,385612405,7830,7830,7830,7830,0
|
||||
20250318,195600,385612405,7830,7830,7830,7830,0
|
||||
20250318,195500,385612405,7830,7830,7830,7830,0
|
||||
20250318,195400,385612405,7830,7830,7830,7830,0
|
||||
20250318,195300,385612405,7830,7830,7830,7830,0
|
||||
20250318,195200,385612405,7830,7830,7830,7830,0
|
||||
20250318,195100,385612405,7830,7830,7830,7830,0
|
||||
20250318,195000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,194900,385612405,7830,7830,7830,7830,0
|
||||
20250318,194800,385612405,7830,7830,7830,7830,0
|
||||
20250318,194700,385612405,7830,7830,7830,7830,0
|
||||
20250318,194600,385612405,7830,7830,7830,7830,0
|
||||
20250318,194500,385612405,7830,7830,7830,7830,0
|
||||
20250318,194400,385612405,7830,7830,7830,7830,0
|
||||
20250318,194300,385612405,7830,7830,7830,7830,0
|
||||
20250318,194200,385612405,7830,7830,7830,7830,0
|
||||
20250318,194100,385612405,7830,7830,7830,7830,0
|
||||
20250318,194000,385612405,7830,7830,7830,7830,0
|
||||
20250318,193900,385612405,7830,7830,7830,7830,0
|
||||
20250318,193800,385612405,7830,7830,7830,7830,0
|
||||
20250318,193700,385612405,7830,7830,7830,7830,0
|
||||
20250318,193600,385612405,7830,7830,7830,7830,0
|
||||
20250318,193500,385612405,7830,7830,7830,7830,0
|
||||
20250318,193400,385612405,7830,7830,7830,7830,0
|
||||
20250318,193300,385612405,7830,7830,7830,7830,0
|
||||
20250318,193200,385612405,7830,7830,7830,7830,0
|
||||
20250318,193100,385612405,7830,7830,7830,7830,0
|
||||
20250318,193000,385612405,7830,7830,7830,7830,0
|
||||
20250318,192900,385612405,7830,7830,7830,7830,0
|
||||
20250318,192800,385612405,7830,7830,7830,7830,0
|
||||
20250318,192700,385612405,7830,7830,7830,7830,0
|
||||
20250318,192600,385612405,7830,7830,7830,7830,0
|
||||
20250318,192500,385612405,7830,7830,7830,7830,0
|
||||
20250318,192400,385612405,7830,7830,7830,7830,0
|
||||
20250318,192300,385612405,7830,7830,7830,7830,0
|
||||
20250318,192200,385612405,7830,7830,7830,7830,0
|
||||
20250318,192100,385612405,7830,7830,7830,7830,0
|
||||
20250318,192000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,191900,385612405,7830,7830,7830,7830,0
|
||||
20250318,191800,385612405,7830,7830,7830,7830,0
|
||||
20250318,191700,385612405,7830,7830,7830,7830,0
|
||||
20250318,191600,385612405,7830,7830,7830,7830,0
|
||||
20250318,191500,385612405,7830,7830,7830,7830,0
|
||||
20250318,191400,385612405,7830,7830,7830,7830,0
|
||||
20250318,191300,385612405,7830,7830,7830,7830,0
|
||||
20250318,191200,385612405,7830,7830,7830,7830,0
|
||||
20250318,191100,385612405,7830,7830,7830,7830,0
|
||||
20250318,191000,385612405,7830,7830,7830,7830,0
|
||||
20250318,190900,385612405,7830,7830,7830,7830,0
|
||||
20250318,190800,385612405,7830,7830,7830,7830,0
|
||||
20250318,190700,385612405,7830,7830,7830,7830,0
|
||||
20250318,190600,385612405,7830,7830,7830,7830,0
|
||||
20250318,190500,385612405,7830,7830,7830,7830,0
|
||||
20250318,190400,385612405,7830,7830,7830,7830,0
|
||||
20250318,190300,385612405,7830,7830,7830,7830,0
|
||||
20250318,190200,385612405,7830,7830,7830,7830,0
|
||||
20250318,190100,385612405,7830,7830,7830,7830,0
|
||||
20250318,190000,385612405,7830,7830,7830,7830,0
|
||||
20250318,185900,385612405,7830,7830,7830,7830,0
|
||||
20250318,185800,385612405,7830,7830,7830,7830,0
|
||||
20250318,185700,385612405,7830,7830,7830,7830,0
|
||||
20250318,185600,385612405,7830,7830,7830,7830,0
|
||||
20250318,185500,385612405,7830,7830,7830,7830,0
|
||||
20250318,185400,385612405,7830,7830,7830,7830,0
|
||||
20250318,185300,385612405,7830,7830,7830,7830,0
|
||||
20250318,185200,385612405,7830,7830,7830,7830,0
|
||||
20250318,185100,385612405,7830,7830,7830,7830,0
|
||||
20250318,185000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,184900,385612405,7830,7830,7830,7830,0
|
||||
20250318,184800,385612405,7830,7830,7830,7830,0
|
||||
20250318,184700,385612405,7830,7830,7830,7830,0
|
||||
20250318,184600,385612405,7830,7830,7830,7830,0
|
||||
20250318,184500,385612405,7830,7830,7830,7830,0
|
||||
20250318,184400,385612405,7830,7830,7830,7830,0
|
||||
20250318,184300,385612405,7830,7830,7830,7830,0
|
||||
20250318,184200,385612405,7830,7830,7830,7830,0
|
||||
20250318,184100,385612405,7830,7830,7830,7830,0
|
||||
20250318,184000,385612405,7830,7830,7830,7830,0
|
||||
20250318,183900,385612405,7830,7830,7830,7830,0
|
||||
20250318,183800,385612405,7830,7830,7830,7830,0
|
||||
20250318,183700,385612405,7830,7830,7830,7830,0
|
||||
20250318,183600,385612405,7830,7830,7830,7830,0
|
||||
20250318,183500,385612405,7830,7830,7830,7830,0
|
||||
20250318,183400,385612405,7830,7830,7830,7830,0
|
||||
20250318,183300,385612405,7830,7830,7830,7830,0
|
||||
20250318,183200,385612405,7830,7830,7830,7830,0
|
||||
20250318,183100,385612405,7830,7830,7830,7830,0
|
||||
20250318,183000,385612405,7830,7830,7830,7830,0
|
||||
20250318,182900,385612405,7830,7830,7830,7830,0
|
||||
20250318,182800,385612405,7830,7830,7830,7830,0
|
||||
20250318,182700,385612405,7830,7830,7830,7830,0
|
||||
20250318,182600,385612405,7830,7830,7830,7830,0
|
||||
20250318,182500,385612405,7830,7830,7830,7830,0
|
||||
20250318,182400,385612405,7830,7830,7830,7830,0
|
||||
20250318,182300,385612405,7830,7830,7830,7830,0
|
||||
20250318,182200,385612405,7830,7830,7830,7830,0
|
||||
20250318,182100,385612405,7830,7830,7830,7830,0
|
||||
20250318,182000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,181900,385612405,7830,7830,7830,7830,0
|
||||
20250318,181800,385612405,7830,7830,7830,7830,0
|
||||
20250318,181700,385612405,7830,7830,7830,7830,0
|
||||
20250318,181600,385612405,7830,7830,7830,7830,0
|
||||
20250318,181500,385612405,7830,7830,7830,7830,0
|
||||
20250318,181400,385612405,7830,7830,7830,7830,0
|
||||
20250318,181300,385612405,7830,7830,7830,7830,0
|
||||
20250318,181200,385612405,7830,7830,7830,7830,0
|
||||
20250318,181100,385612405,7830,7830,7830,7830,0
|
||||
20250318,181000,385612405,7830,7830,7830,7830,0
|
||||
20250318,180900,385612405,7830,7830,7830,7830,0
|
||||
20250318,180800,385612405,7830,7830,7830,7830,0
|
||||
20250318,180700,385612405,7830,7830,7830,7830,0
|
||||
20250318,180600,385612405,7830,7830,7830,7830,0
|
||||
20250318,180500,385612405,7830,7830,7830,7830,0
|
||||
20250318,180400,385612405,7830,7830,7830,7830,0
|
||||
20250318,180300,385612405,7830,7830,7830,7830,0
|
||||
20250318,180200,385612405,7830,7830,7830,7830,0
|
||||
20250318,180100,385612405,7830,7830,7830,7830,0
|
||||
20250318,180000,385612405,7830,7830,7830,7830,0
|
||||
20250318,175900,385612405,7830,7830,7830,7830,0
|
||||
20250318,175800,385612405,7830,7830,7830,7830,0
|
||||
20250318,175700,385612405,7830,7830,7830,7830,0
|
||||
20250318,175600,385612405,7830,7830,7830,7830,0
|
||||
20250318,175500,385612405,7830,7830,7830,7830,0
|
||||
20250318,175400,385612405,7830,7830,7830,7830,0
|
||||
20250318,175300,385612405,7830,7830,7830,7830,0
|
||||
20250318,175200,385612405,7830,7830,7830,7830,0
|
||||
20250318,175100,385612405,7830,7830,7830,7830,0
|
||||
20250318,175000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,174900,385612405,7830,7830,7830,7830,0
|
||||
20250318,174800,385612405,7830,7830,7830,7830,0
|
||||
20250318,174700,385612405,7830,7830,7830,7830,0
|
||||
20250318,174600,385612405,7830,7830,7830,7830,0
|
||||
20250318,174500,385612405,7830,7830,7830,7830,0
|
||||
20250318,174400,385612405,7830,7830,7830,7830,0
|
||||
20250318,174300,385612405,7830,7830,7830,7830,0
|
||||
20250318,174200,385612405,7830,7830,7830,7830,0
|
||||
20250318,174100,385612405,7830,7830,7830,7830,0
|
||||
20250318,174000,385612405,7830,7830,7830,7830,0
|
||||
20250318,173900,385612405,7830,7830,7830,7830,0
|
||||
20250318,173800,385612405,7830,7830,7830,7830,0
|
||||
20250318,173700,385612405,7830,7830,7830,7830,0
|
||||
20250318,173600,385612405,7830,7830,7830,7830,0
|
||||
20250318,173500,385612405,7830,7830,7830,7830,0
|
||||
20250318,173400,385612405,7830,7830,7830,7830,0
|
||||
20250318,173300,385612405,7830,7830,7830,7830,0
|
||||
20250318,173200,385612405,7830,7830,7830,7830,0
|
||||
20250318,173100,385612405,7830,7830,7830,7830,0
|
||||
20250318,173000,385612405,7830,7830,7830,7830,0
|
||||
20250318,172900,385612405,7830,7830,7830,7830,0
|
||||
20250318,172800,385612405,7830,7830,7830,7830,0
|
||||
20250318,172700,385612405,7830,7830,7830,7830,0
|
||||
20250318,172600,385612405,7830,7830,7830,7830,0
|
||||
20250318,172500,385612405,7830,7830,7830,7830,0
|
||||
20250318,172400,385612405,7830,7830,7830,7830,0
|
||||
20250318,172300,385612405,7830,7830,7830,7830,0
|
||||
20250318,172200,385612405,7830,7830,7830,7830,0
|
||||
20250318,172100,385612405,7830,7830,7830,7830,0
|
||||
20250318,172000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,171900,385612405,7830,7830,7830,7830,0
|
||||
20250318,171800,385612405,7830,7830,7830,7830,0
|
||||
20250318,171700,385612405,7830,7830,7830,7830,0
|
||||
20250318,171600,385612405,7830,7830,7830,7830,0
|
||||
20250318,171500,385612405,7830,7830,7830,7830,0
|
||||
20250318,171400,385612405,7830,7830,7830,7830,0
|
||||
20250318,171300,385612405,7830,7830,7830,7830,0
|
||||
20250318,171200,385612405,7830,7830,7830,7830,0
|
||||
20250318,171100,385612405,7830,7830,7830,7830,0
|
||||
20250318,171000,385612405,7830,7830,7830,7830,0
|
||||
20250318,170900,385612405,7830,7830,7830,7830,0
|
||||
20250318,170800,385612405,7830,7830,7830,7830,0
|
||||
20250318,170700,385612405,7830,7830,7830,7830,0
|
||||
20250318,170600,385612405,7830,7830,7830,7830,0
|
||||
20250318,170500,385612405,7830,7830,7830,7830,0
|
||||
20250318,170400,385612405,7830,7830,7830,7830,0
|
||||
20250318,170300,385612405,7830,7830,7830,7830,0
|
||||
20250318,170200,385612405,7830,7830,7830,7830,0
|
||||
20250318,170100,385612405,7830,7830,7830,7830,0
|
||||
20250318,170000,385612405,7830,7830,7830,7830,0
|
||||
20250318,165900,385612405,7830,7830,7830,7830,0
|
||||
20250318,165800,385612405,7830,7830,7830,7830,0
|
||||
20250318,165700,385612405,7830,7830,7830,7830,0
|
||||
20250318,165600,385612405,7830,7830,7830,7830,0
|
||||
20250318,165500,385612405,7830,7830,7830,7830,0
|
||||
20250318,165400,385612405,7830,7830,7830,7830,0
|
||||
20250318,165300,385612405,7830,7830,7830,7830,0
|
||||
20250318,165200,385612405,7830,7830,7830,7830,0
|
||||
20250318,165100,385612405,7830,7830,7830,7830,0
|
||||
20250318,165000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,164900,385612405,7830,7830,7830,7830,0
|
||||
20250318,164800,385612405,7830,7830,7830,7830,0
|
||||
20250318,164700,385612405,7830,7830,7830,7830,0
|
||||
20250318,164600,385612405,7830,7830,7830,7830,0
|
||||
20250318,164500,385612405,7830,7830,7830,7830,0
|
||||
20250318,164400,385612405,7830,7830,7830,7830,0
|
||||
20250318,164300,385612405,7830,7830,7830,7830,0
|
||||
20250318,164200,385612405,7830,7830,7830,7830,0
|
||||
20250318,164100,385612405,7830,7830,7830,7830,0
|
||||
20250318,164000,385612405,7830,7830,7830,7830,0
|
||||
20250318,163900,385612405,7830,7830,7830,7830,0
|
||||
20250318,163800,385612405,7830,7830,7830,7830,0
|
||||
20250318,163700,385612405,7830,7830,7830,7830,0
|
||||
20250318,163600,385612405,7830,7830,7830,7830,0
|
||||
20250318,163500,385612405,7830,7830,7830,7830,0
|
||||
20250318,163400,385612405,7830,7830,7830,7830,0
|
||||
20250318,163300,385612405,7830,7830,7830,7830,0
|
||||
20250318,163200,385612405,7830,7830,7830,7830,0
|
||||
20250318,163100,385612405,7830,7830,7830,7830,0
|
||||
20250318,163000,385612405,7830,7830,7830,7830,0
|
||||
20250318,162900,385612405,7830,7830,7830,7830,0
|
||||
20250318,162800,385612405,7830,7830,7830,7830,0
|
||||
20250318,162700,385612405,7830,7830,7830,7830,0
|
||||
20250318,162600,385612405,7830,7830,7830,7830,0
|
||||
20250318,162500,385612405,7830,7830,7830,7830,0
|
||||
20250318,162400,385612405,7830,7830,7830,7830,0
|
||||
20250318,162300,385612405,7830,7830,7830,7830,0
|
||||
20250318,162200,385612405,7830,7830,7830,7830,0
|
||||
20250318,162100,385612405,7830,7830,7830,7830,0
|
||||
20250318,162000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,161900,385612405,7830,7830,7830,7830,0
|
||||
20250318,161800,385612405,7830,7830,7830,7830,0
|
||||
20250318,161700,385612405,7830,7830,7830,7830,0
|
||||
20250318,161600,385612405,7830,7830,7830,7830,0
|
||||
20250318,161500,385612405,7830,7830,7830,7830,0
|
||||
20250318,161400,385612405,7830,7830,7830,7830,0
|
||||
20250318,161300,385612405,7830,7830,7830,7830,0
|
||||
20250318,161200,385612405,7830,7830,7830,7830,0
|
||||
20250318,161100,385612405,7830,7830,7830,7830,0
|
||||
20250318,161000,385612405,7830,7830,7830,7830,0
|
||||
20250318,160900,385612405,7830,7830,7830,7830,0
|
||||
20250318,160800,385612405,7830,7830,7830,7830,0
|
||||
20250318,160700,385612405,7830,7830,7830,7830,0
|
||||
20250318,160600,385612405,7830,7830,7830,7830,0
|
||||
20250318,160500,385612405,7830,7830,7830,7830,0
|
||||
20250318,160400,385612405,7830,7830,7830,7830,0
|
||||
20250318,160300,385612405,7830,7830,7830,7830,0
|
||||
20250318,160200,385612405,7830,7830,7830,7830,0
|
||||
20250318,160100,385612405,7830,7830,7830,7830,0
|
||||
20250318,160000,385612405,7830,7830,7830,7830,0
|
||||
20250318,155900,385612405,7830,7830,7830,7830,0
|
||||
20250318,155800,385612405,7830,7830,7830,7830,0
|
||||
20250318,155700,385612405,7830,7830,7830,7830,0
|
||||
20250318,155600,385612405,7830,7830,7830,7830,0
|
||||
20250318,155500,385612405,7830,7830,7830,7830,0
|
||||
20250318,155400,385612405,7830,7830,7830,7830,0
|
||||
20250318,155300,385612405,7830,7830,7830,7830,0
|
||||
20250318,155200,385612405,7830,7830,7830,7830,0
|
||||
20250318,155100,385612405,7830,7830,7830,7830,0
|
||||
20250318,155000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,154900,385612405,7830,7830,7830,7830,0
|
||||
20250318,154800,385612405,7830,7830,7830,7830,0
|
||||
20250318,154700,385612405,7830,7830,7830,7830,0
|
||||
20250318,154600,385612405,7830,7830,7830,7830,0
|
||||
20250318,154500,385612405,7830,7830,7830,7830,0
|
||||
20250318,154400,385612405,7830,7830,7830,7830,0
|
||||
20250318,154300,385612405,7830,7830,7830,7830,0
|
||||
20250318,154200,385612405,7830,7830,7830,7830,0
|
||||
20250318,154100,385612405,7830,7830,7830,7830,0
|
||||
20250318,154000,385612405,7830,7830,7830,7830,0
|
||||
20250318,153900,385612405,7830,7830,7830,7830,0
|
||||
20250318,153800,385612405,7830,7830,7830,7830,0
|
||||
20250318,153700,385612405,7830,7830,7830,7830,0
|
||||
20250318,153600,385612405,7830,7830,7830,7830,0
|
||||
20250318,153500,385612405,7830,7830,7830,7830,0
|
||||
20250318,153400,385612405,7830,7830,7830,7830,0
|
||||
20250318,153300,385612405,7830,7830,7830,7830,0
|
||||
20250318,153200,385612405,7830,7830,7830,7830,0
|
||||
20250318,153100,385612405,7830,7830,7830,7830,0
|
||||
20250318,153000,385612405,7830,7830,7830,7830,1814
|
||||
20250318,152900,371408785,7840,7840,7840,7840,0
|
||||
20250318,152800,371408785,7840,7840,7840,7840,0
|
||||
20250318,152700,371408785,7840,7840,7840,7840,0
|
||||
20250318,152600,371408785,7840,7840,7840,7840,0
|
||||
20250318,152500,371408785,7840,7840,7840,7840,0
|
||||
20250318,152400,371408785,7840,7840,7840,7840,0
|
||||
20250318,152300,371408785,7840,7840,7840,7840,0
|
||||
20250318,152200,371408785,7840,7840,7840,7840,0
|
||||
20250318,152100,371408785,7840,7840,7840,7840,0
|
||||
20250318,152000,371408785,7840,7840,7840,7840,0
|
||||
20250318,151900,371408785,7840,7830,7840,7830,124
|
||||
20250318,151800,370437855,7840,7840,7840,7840,433
|
||||
20250318,151700,367043135,7840,7840,7840,7840,38
|
||||
20250318,151600,366745215,7840,7840,7840,7840,10
|
||||
20250318,151500,366666815,7850,7840,7850,7840,61
|
||||
20250318,151400,366188005,7840,7840,7840,7840,6
|
||||
20250318,151300,366140965,7840,7840,7840,7830,932
|
||||
20250318,151200,358835885,7850,7850,7850,7850,0
|
||||
20250318,151100,358835885,7850,7850,7850,7850,0
|
||||
20250318,151000,358835885,7850,7850,7850,7850,0
|
||||
20250318,150900,358835885,7850,7850,7850,7850,10
|
||||
20250318,150800,358757385,7850,7850,7850,7840,502
|
||||
20250318,150700,354821685,7840,7840,7850,7840,74
|
||||
20250318,150600,354241475,7850,7850,7850,7850,1
|
||||
20250318,150500,354233625,7850,7850,7850,7840,17
|
||||
20250318,150400,354100225,7850,7840,7850,7840,2199
|
||||
20250318,150300,336850055,7850,7850,7850,7850,508
|
||||
20250318,150200,332862255,7850,7850,7850,7850,0
|
||||
20250318,150100,332862255,7850,7850,7850,7850,3
|
||||
20250318,150000,332838705,7850,7850,7850,7850,1
|
||||
20250318,145900,332830855,7850,7850,7850,7850,7
|
||||
20250318,145800,332775905,7840,7840,7840,7840,51
|
||||
20250318,145700,332376065,7840,7840,7840,7840,100
|
||||
20250318,145600,331592065,7850,7850,7850,7850,100
|
||||
20250318,145500,330807065,7850,7850,7850,7850,187
|
||||
20250318,145400,329339115,7850,7850,7850,7850,110
|
||||
20250318,145300,328475615,7850,7850,7850,7850,10
|
||||
20250318,145200,328397115,7850,7850,7850,7850,363
|
||||
20250318,145100,325547565,7860,7860,7860,7860,600
|
||||
20250318,145000,320831565,7860,7860,7860,7860,70
|
||||
20250318,144900,320281365,7860,7860,7860,7860,10
|
||||
20250318,144800,320202765,7860,7860,7860,7860,1
|
||||
20250318,144700,320194905,7850,7860,7860,7850,86
|
||||
20250318,144600,319519795,7850,7850,7850,7850,200
|
||||
20250318,144500,317949795,7860,7860,7860,7860,5
|
||||
20250318,144400,317910495,7860,7860,7860,7860,1
|
||||
20250318,144300,317902635,7860,7860,7860,7860,1
|
||||
20250318,144200,317894775,7850,7850,7860,7850,53
|
||||
20250318,144100,317478705,7860,7860,7860,7860,0
|
||||
20250318,144000,317478705,7860,7860,7860,7860,0
|
||||
20250318,143900,317478705,7860,7855,7860,7850,45
|
||||
20250318,143800,317125030,7855,7860,7860,7855,7
|
||||
20250318,143700,317070035,7850,7850,7850,7850,0
|
||||
20250318,143600,317070035,7850,7860,7860,7850,2300
|
||||
20250318,143500,299014125,7860,7860,7860,7860,160
|
||||
20250318,143400,297756525,7860,7870,7870,7860,2
|
||||
20250318,143300,297740795,7860,7860,7860,7860,0
|
||||
20250318,143200,297740795,7860,7860,7860,7860,132
|
||||
20250318,143100,296703275,7870,7870,7870,7870,0
|
||||
20250318,143000,296703275,7870,7870,7870,7870,0
|
||||
20250318,142900,296703275,7870,7870,7870,7870,2
|
||||
20250318,142800,296687535,7870,7870,7870,7870,100
|
||||
20250318,142700,295900535,7870,7860,7870,7860,196
|
||||
20250318,142600,294359865,7870,7870,7870,7870,24
|
||||
20250318,142500,294170985,7870,7870,7870,7870,0
|
||||
20250318,142400,294170985,7870,7870,7870,7870,1
|
||||
20250318,142300,294163115,7860,7860,7860,7860,466
|
||||
20250318,142200,290500355,7860,7860,7860,7860,10
|
||||
20250318,142100,290421755,7870,7870,7870,7870,0
|
||||
20250318,142000,290421755,7870,7870,7870,7870,12
|
||||
20250318,141900,290327315,7870,7870,7870,7870,1
|
||||
20250318,141800,290319445,7860,7860,7860,7860,100
|
||||
20250318,141700,289533445,7870,7870,7870,7870,0
|
||||
20250318,141600,289533445,7870,7880,7880,7870,23
|
||||
20250318,141500,289352425,7860,7880,7880,7860,5
|
||||
20250318,141400,289313045,7880,7880,7880,7880,0
|
||||
20250318,141300,289313045,7880,7860,7880,7860,141
|
||||
20250318,141200,288204765,7880,7880,7880,7880,0
|
||||
20250318,141100,288204765,7880,7880,7880,7880,20
|
||||
20250318,141000,288047165,7880,7880,7880,7880,0
|
||||
20250318,140900,288047165,7880,7880,7880,7880,100
|
||||
20250318,140800,287259165,7880,7880,7880,7880,0
|
||||
20250318,140700,287259165,7880,7880,7880,7880,14
|
||||
20250318,140600,287148845,7880,7880,7880,7880,82
|
||||
20250318,140500,286502685,7860,7860,7860,7860,0
|
||||
20250318,140400,286502685,7860,7880,7880,7860,101
|
||||
20250318,140300,285708805,7860,7860,7860,7860,20
|
||||
20250318,140200,285551605,7880,7880,7880,7880,0
|
||||
20250318,140100,285551605,7880,7880,7880,7880,0
|
||||
20250318,140000,285551605,7880,7880,7880,7880,0
|
||||
20250318,135900,285551605,7880,7880,7880,7880,1
|
||||
20250318,135800,285543725,7870,7870,7870,7870,235
|
||||
20250318,135700,283694275,7880,7870,7880,7870,601
|
||||
20250318,135600,278964395,7860,7860,7860,7860,84
|
||||
20250318,135500,278304155,7880,7880,7880,7880,0
|
||||
20250318,135400,278304155,7880,7880,7880,7880,117
|
||||
20250318,135300,277382195,7870,7875,7875,7870,18
|
||||
20250318,135200,277240525,7880,7880,7880,7880,0
|
||||
20250318,135100,277240525,7880,7880,7880,7880,0
|
||||
20250318,135000,277240525,7880,7880,7880,7880,3
|
||||
20250318,134900,277216885,7880,7880,7880,7880,0
|
||||
20250318,134800,277216885,7880,7880,7880,7880,1
|
||||
20250318,134700,277209005,7870,7870,7870,7870,0
|
||||
20250318,134600,277209005,7870,7870,7870,7870,20
|
||||
20250318,134500,277051605,7860,7860,7860,7860,233
|
||||
20250318,134400,275220225,7860,7870,7870,7860,5
|
||||
20250318,134300,275180915,7870,7870,7870,7870,1
|
||||
20250318,134200,275173045,7870,7870,7870,7870,475
|
||||
20250318,134100,271434795,7880,7880,7880,7880,0
|
||||
20250318,134000,271434795,7880,7880,7880,7880,0
|
||||
20250318,133900,271434795,7880,7890,7890,7880,6
|
||||
20250318,133800,271387485,7890,7890,7890,7890,0
|
||||
20250318,133700,271387485,7890,7890,7890,7890,0
|
||||
20250318,133600,271387485,7890,7890,7890,7890,0
|
||||
20250318,133500,271387485,7890,7890,7890,7890,0
|
||||
20250318,133400,271387485,7890,7890,7890,7890,0
|
||||
20250318,133300,271387485,7890,7890,7890,7890,1
|
||||
20250318,133200,271379595,7890,7890,7890,7890,0
|
||||
20250318,133100,271379595,7890,7890,7890,7890,0
|
||||
20250318,133000,271379595,7890,7890,7890,7890,432
|
||||
20250318,132900,267971115,7890,7890,7890,7890,0
|
||||
20250318,132800,267971115,7890,7890,7890,7890,0
|
||||
20250318,132700,267971115,7890,7890,7890,7890,1
|
||||
20250318,132600,267963225,7880,7880,7880,7880,35
|
||||
20250318,132500,267687425,7890,7890,7890,7890,1
|
||||
20250318,132400,267679535,7880,7870,7890,7870,21
|
||||
20250318,132300,267514145,7890,7890,7890,7890,0
|
||||
20250318,132200,267514145,7890,7890,7890,7890,0
|
||||
20250318,132100,267514145,7890,7890,7890,7890,0
|
||||
20250318,132000,267514145,7890,7890,7890,7890,0
|
||||
20250318,131900,267514145,7890,7890,7890,7890,1
|
||||
20250318,131800,267506255,7870,7870,7870,7870,0
|
||||
20250318,131700,267506255,7870,7870,7870,7870,400
|
||||
20250318,131600,264358255,7870,7890,7890,7870,252
|
||||
20250318,131500,262372225,7910,7910,7910,7910,0
|
||||
20250318,131400,262372225,7910,7910,7910,7910,1
|
||||
20250318,131300,262364315,7890,7890,7890,7890,132
|
||||
20250318,131200,261322835,7900,7900,7900,7900,0
|
||||
20250318,131100,261322835,7900,7900,7900,7900,3
|
||||
20250318,131000,261299135,7920,7920,7920,7920,0
|
||||
20250318,130900,261299135,7920,7920,7920,7920,0
|
||||
20250318,130800,261299135,7920,7920,7920,7920,0
|
||||
20250318,130700,261299135,7920,7920,7920,7920,0
|
||||
20250318,130600,261299135,7920,7920,7920,7920,0
|
||||
20250318,130500,261299135,7920,7920,7920,7920,0
|
||||
20250318,130400,261299135,7920,7920,7920,7920,1
|
||||
20250318,130300,261291215,7910,7910,7910,7910,100
|
||||
20250318,130200,260500215,7920,7920,7920,7920,93
|
||||
20250318,130100,259763655,7920,7920,7920,7920,1
|
||||
20250318,130000,259755735,7890,7890,7890,7890,200
|
||||
20250318,125900,258177735,7920,7920,7920,7920,0
|
||||
20250318,125800,258177735,7920,7920,7920,7920,0
|
||||
20250318,125700,258177735,7920,7920,7920,7920,0
|
||||
20250318,125600,258177735,7920,7920,7920,7920,0
|
||||
20250318,125500,258177735,7920,7910,7920,7910,12
|
||||
20250318,125400,258082805,7920,7920,7920,7920,1
|
||||
20250318,125300,258074885,7920,7910,7920,7910,179
|
||||
20250318,125200,256657985,7920,7915,7920,7910,604
|
||||
20250318,125100,251880135,7915,7915,7915,7915,60
|
||||
20250318,125000,251405235,7920,7920,7920,7920,4
|
||||
20250318,124900,251373555,7920,7920,7920,7920,0
|
||||
20250318,124800,251373555,7920,7910,7920,7910,21
|
||||
20250318,124700,251207435,7910,7910,7910,7910,0
|
||||
20250318,124600,251207435,7910,7910,7910,7910,0
|
||||
20250318,124500,251207435,7910,7900,7910,7900,1429
|
||||
20250318,124400,239904075,7900,7900,7900,7900,0
|
||||
20250318,124300,239904075,7900,7900,7900,7900,10
|
||||
20250318,124200,239825075,7900,7900,7900,7900,316
|
||||
20250318,124100,237328675,7900,7900,7900,7900,70
|
||||
20250318,124000,236775675,7890,7890,7890,7890,5
|
||||
20250318,123900,236736225,7900,7890,7900,7890,1000
|
||||
20250318,123800,228842435,7880,7880,7880,7875,374
|
||||
20250318,123700,225895400,7880,7880,7880,7880,30
|
||||
20250318,123600,225659000,7880,7880,7880,7880,0
|
||||
20250318,123500,225659000,7880,7880,7880,7880,0
|
||||
20250318,123400,225659000,7880,7880,7880,7880,121
|
||||
20250318,123300,224705520,7880,7880,7880,7880,1500
|
||||
20250318,123200,212885520,7880,7880,7880,7880,0
|
||||
20250318,123100,212885520,7880,7880,7880,7880,1
|
||||
20250318,123000,212877640,7885,7885,7885,7885,1
|
||||
20250318,122900,212869755,7880,7880,7880,7880,15
|
||||
20250318,122800,212751555,7880,7880,7880,7880,0
|
||||
20250318,122700,212751555,7880,7880,7890,7880,371
|
||||
20250318,122600,209828065,7890,7890,7890,7890,0
|
||||
20250318,122500,209828065,7890,7890,7890,7890,0
|
||||
20250318,122400,209828065,7890,7890,7890,7890,0
|
||||
20250318,122300,209828065,7890,7880,7890,7880,96
|
||||
20250318,122200,209071155,7890,7890,7890,7890,0
|
||||
20250318,122100,209071155,7890,7880,7890,7880,202
|
||||
20250318,122000,207479375,7880,7880,7880,7880,0
|
||||
20250318,121900,207479375,7880,7880,7880,7880,152
|
||||
20250318,121800,206281615,7890,7890,7890,7890,2
|
||||
20250318,121700,206265835,7880,7880,7880,7880,225
|
||||
20250318,121600,204492835,7880,7880,7880,7880,0
|
||||
20250318,121500,204492835,7880,7880,7880,7880,0
|
||||
20250318,121400,204492835,7880,7880,7880,7880,0
|
||||
20250318,121300,204492835,7880,7870,7880,7870,426
|
||||
20250318,121200,201140205,7880,7880,7880,7880,0
|
||||
20250318,121100,201140205,7880,7870,7880,7870,187
|
||||
20250318,121000,199668505,7870,7880,7880,7870,179
|
||||
20250318,120900,198258035,7880,7890,7890,7880,2
|
||||
20250318,120800,198242265,7880,7890,7890,7880,46
|
||||
20250318,120700,197879725,7890,7890,7890,7890,100
|
||||
20250318,120600,197090725,7890,7890,7890,7890,40
|
||||
20250318,120500,196775125,7890,7890,7890,7890,49
|
||||
20250318,120400,196388515,7890,7890,7890,7890,0
|
||||
20250318,120300,196388515,7890,7890,7890,7890,150
|
||||
20250318,120200,195205015,7890,7880,7890,7880,253
|
||||
20250318,120100,193211365,7880,7880,7880,7880,30
|
||||
20250318,120000,192974965,7880,7880,7880,7880,1
|
||||
20250318,115900,192967085,7880,7880,7880,7880,11
|
||||
20250318,115800,192880405,7880,7880,7880,7880,10
|
||||
20250318,115700,192801605,7880,7880,7880,7880,2
|
||||
20250318,115600,192785845,7880,7870,7880,7870,101
|
||||
20250318,115500,191990965,7870,7870,7870,7870,50
|
||||
20250318,115400,191597465,7880,7880,7880,7880,0
|
||||
20250318,115300,191597465,7880,7880,7880,7880,1
|
||||
20250318,115200,191589585,7880,7880,7880,7880,0
|
||||
20250318,115100,191589585,7880,7880,7880,7880,1
|
||||
20250318,115000,191581705,7870,7880,7880,7870,444
|
||||
20250318,114900,188086985,7880,7880,7880,7880,0
|
||||
20250318,114800,188086985,7880,7880,7880,7880,0
|
||||
20250318,114700,188086985,7880,7880,7880,7880,50
|
||||
20250318,114600,187692985,7880,7880,7880,7880,0
|
||||
20250318,114500,187692985,7880,7880,7880,7880,0
|
||||
20250318,114400,187692985,7880,7880,7880,7880,270
|
||||
20250318,114300,185565385,7880,7880,7880,7880,430
|
||||
20250318,114200,182176985,7880,7880,7880,7880,0
|
||||
20250318,114100,182176985,7880,7880,7880,7880,0
|
||||
20250318,114000,182176985,7880,7880,7880,7880,0
|
||||
20250318,113900,182176985,7880,7880,7880,7880,0
|
||||
20250318,113800,182176985,7880,7880,7880,7880,2
|
||||
20250318,113700,182161225,7880,7880,7880,7880,53
|
||||
20250318,113600,181743585,7880,7880,7880,7880,0
|
||||
20250318,113500,181743585,7880,7880,7880,7880,3
|
||||
20250318,113400,181719945,7870,7870,7870,7870,0
|
||||
20250318,113300,181719945,7870,7870,7870,7870,81
|
||||
20250318,113200,181082475,7880,7880,7880,7880,0
|
||||
20250318,113100,181082475,7880,7880,7880,7880,0
|
||||
20250318,113000,181082475,7880,7870,7880,7870,101
|
||||
20250318,112900,180287595,7880,7880,7880,7880,20
|
||||
20250318,112800,180129995,7880,7880,7880,7880,0
|
||||
20250318,112700,180129995,7880,7870,7880,7870,9
|
||||
20250318,112600,180059155,7880,7880,7880,7880,1
|
||||
20250318,112500,180051275,7880,7870,7880,7870,91
|
||||
20250318,112400,179335095,7880,7880,7880,7880,15
|
||||
20250318,112300,179216895,7880,7880,7880,7880,30
|
||||
20250318,112200,178980495,7880,7880,7880,7880,0
|
||||
20250318,112100,178980495,7880,7880,7880,7880,1
|
||||
20250318,112000,178972615,7880,7880,7880,7880,0
|
||||
20250318,111900,178972615,7880,7880,7880,7880,50
|
||||
20250318,111800,178578615,7880,7880,7880,7880,0
|
||||
20250318,111700,178578615,7880,7880,7880,7860,105
|
||||
20250318,111600,177752795,7860,7860,7860,7860,11
|
||||
20250318,111500,177666335,7880,7880,7880,7860,315
|
||||
20250318,111400,175185955,7880,7870,7880,7870,47
|
||||
20250318,111300,174816055,7880,7880,7880,7880,0
|
||||
20250318,111200,174816055,7880,7880,7880,7880,1
|
||||
20250318,111100,174808175,7860,7860,7860,7860,57
|
||||
20250318,111000,174360155,7880,7880,7880,7880,0
|
||||
20250318,110900,174360155,7880,7880,7880,7880,1
|
||||
20250318,110800,174352275,7850,7880,7880,7850,26
|
||||
20250318,110700,174148145,7860,7860,7860,7860,36
|
||||
20250318,110600,173865185,7870,7870,7870,7870,2
|
||||
20250318,110500,173849445,7880,7880,7880,7880,0
|
||||
20250318,110400,173849445,7880,7880,7880,7870,103
|
||||
20250318,110300,173037815,7880,7880,7880,7880,0
|
||||
20250318,110200,173037815,7880,7880,7880,7880,5
|
||||
20250318,110100,172998415,7880,7880,7880,7880,0
|
||||
20250318,110000,172998415,7880,7880,7880,7880,6
|
||||
20250318,105900,172951135,7850,7850,7850,7850,0
|
||||
20250318,105800,172951135,7850,7860,7880,7850,335
|
||||
20250318,105700,170318895,7860,7860,7860,7860,101
|
||||
20250318,105600,169525035,7860,7890,7890,7860,201
|
||||
20250318,105500,167941865,7870,7860,7870,7860,142
|
||||
20250318,105400,166825725,7860,7860,7860,7850,158
|
||||
20250318,105300,165584845,7890,7890,7890,7890,0
|
||||
20250318,105200,165584845,7890,7890,7890,7850,75
|
||||
20250318,105100,164995635,7890,7870,7890,7870,153
|
||||
20250318,105000,163788485,7850,7850,7850,7850,0
|
||||
20250318,104900,163788485,7850,7850,7850,7850,941
|
||||
20250318,104800,156401635,7850,7850,7850,7850,13
|
||||
20250318,104700,156299585,7850,7850,7850,7850,21
|
||||
20250318,104600,156134735,7850,7850,7850,7850,84
|
||||
20250318,104500,155475335,7850,7850,7850,7850,434
|
||||
20250318,104400,152068435,7850,7850,7850,7850,0
|
||||
20250318,104300,152068435,7850,7850,7850,7850,1
|
||||
20250318,104200,152060585,7850,7850,7850,7850,1
|
||||
20250318,104100,152052735,7850,7850,7850,7850,0
|
||||
20250318,104000,152052735,7850,7870,7870,7850,3
|
||||
20250318,103900,152029165,7850,7850,7850,7850,790
|
||||
20250318,103800,145827665,7860,7860,7860,7860,0
|
||||
20250318,103700,145827665,7860,7860,7860,7860,65
|
||||
20250318,103600,145316765,7860,7870,7870,7860,325
|
||||
20250318,103500,142762205,7880,7870,7880,7870,196
|
||||
20250318,103400,141218185,7890,7860,7890,7860,251
|
||||
20250318,103300,139243295,7860,7860,7860,7860,666
|
||||
20250318,103200,134008535,7870,7865,7870,7860,284
|
||||
20250318,103100,131775990,7870,7870,7870,7870,1
|
||||
20250318,103000,131768120,7860,7860,7860,7860,58
|
||||
20250318,102900,131312240,7870,7870,7870,7870,0
|
||||
20250318,102800,131312240,7870,7870,7870,7870,0
|
||||
20250318,102700,131312240,7870,7880,7880,7870,169
|
||||
20250318,102600,129980720,7890,7890,7890,7890,1
|
||||
20250318,102500,129972830,7880,7880,7880,7880,10
|
||||
20250318,102400,129894030,7880,7880,7880,7880,10
|
||||
20250318,102300,129815230,7900,7900,7900,7900,0
|
||||
20250318,102200,129815230,7900,7900,7900,7900,0
|
||||
20250318,102100,129815230,7900,7900,7900,7900,0
|
||||
20250318,102000,129815230,7900,7900,7900,7900,0
|
||||
20250318,101900,129815230,7900,7860,7900,7860,2
|
||||
20250318,101800,129799470,7900,7900,7900,7900,1
|
||||
20250318,101700,129791570,7870,7870,7870,7870,1
|
||||
20250318,101600,129783700,7900,7860,7900,7850,1033
|
||||
20250318,101500,121641840,7860,7870,7870,7860,504
|
||||
20250318,101400,117680390,7860,7860,7860,7860,77
|
||||
20250318,101300,117075170,7860,7860,7860,7860,0
|
||||
20250318,101200,117075170,7860,7860,7860,7860,7
|
||||
20250318,101100,117020150,7880,7880,7880,7880,470
|
||||
20250318,101000,113316550,7880,7880,7880,7880,24
|
||||
20250318,100900,113127430,7880,7860,7880,7860,501
|
||||
20250318,100800,109189550,7880,7880,7880,7880,0
|
||||
20250318,100700,109189550,7880,7880,7880,7880,3
|
||||
20250318,100600,109165910,7880,7860,7880,7860,76
|
||||
20250318,100500,108568530,7880,7880,7880,7880,0
|
||||
20250318,100400,108568530,7880,7860,7880,7860,286
|
||||
20250318,100300,106320550,7860,7870,7870,7860,671
|
||||
20250318,100200,101042690,7890,7890,7890,7890,0
|
||||
20250318,100100,101042690,7890,7870,7890,7870,378
|
||||
20250318,100000,98067810,7900,7900,7900,7900,0
|
||||
20250318,095900,98067810,7900,7880,7900,7880,356
|
||||
20250318,095800,95262490,7890,7890,7900,7890,31
|
||||
20250318,095700,95017790,7890,7880,7900,7880,79
|
||||
20250318,095600,94394520,7900,7890,7900,7890,391
|
||||
20250318,095500,91309520,7890,7890,7890,7890,124
|
||||
20250318,095400,90331160,7900,7900,7900,7900,0
|
||||
20250318,095300,90331160,7900,7900,7900,7900,298
|
||||
20250318,095200,87976960,7900,7900,7900,7900,55
|
||||
20250318,095100,87542460,7890,7890,7890,7890,12
|
||||
20250318,095000,87447780,7890,7890,7890,7890,100
|
||||
20250318,094900,86658780,7900,7900,7900,7900,28
|
||||
20250318,094800,86437580,7900,7900,7900,7900,50
|
||||
20250318,094700,86042580,7900,7900,7900,7900,55
|
||||
20250318,094600,85608080,7900,7900,7900,7900,109
|
||||
20250318,094500,84746980,7910,7920,7920,7910,92
|
||||
20250318,094400,84018840,7910,7920,7920,7910,108
|
||||
20250318,094300,83163490,7920,7900,7920,7900,401
|
||||
20250318,094200,79995570,7900,7900,7900,7900,0
|
||||
20250318,094100,79995570,7900,7900,7900,7900,0
|
||||
20250318,094000,79995570,7900,7900,7900,7900,0
|
||||
20250318,093900,79995570,7900,7900,7900,7900,127
|
||||
20250318,093800,78992270,7900,7900,7900,7900,10
|
||||
20250318,093700,78913270,7900,7930,7930,7900,205
|
||||
20250318,093600,77290420,7930,7920,7930,7890,1733
|
||||
20250318,093500,63594790,7920,7920,7920,7920,13
|
||||
20250318,093400,63491830,7910,7910,7910,7910,106
|
||||
20250318,093300,62653370,7910,7910,7910,7910,354
|
||||
20250318,093200,59853230,7910,7910,7910,7910,5
|
||||
20250318,093100,59813680,7910,7910,7910,7910,94
|
||||
20250318,093000,59070140,7910,7910,7910,7910,3
|
||||
20250318,092900,59046410,7910,7930,7930,7910,1047
|
||||
20250318,092800,50764620,7930,7930,7930,7930,0
|
||||
20250318,092700,50764620,7930,7930,7930,7910,1101
|
||||
20250318,092600,42034230,7940,7940,7940,7940,2
|
||||
20250318,092500,42018350,7940,7940,7940,7930,105
|
||||
20250318,092400,41185580,7940,7940,7940,7940,2
|
||||
20250318,092300,41169700,7940,7940,7940,7930,500
|
||||
20250318,092200,37200680,7950,7940,7950,7940,106
|
||||
20250318,092100,36359030,7940,7940,7940,7940,32
|
||||
20250318,092000,36104950,7950,7940,7950,7940,428
|
||||
20250318,091900,32703350,7950,7950,7950,7950,0
|
||||
20250318,091800,32703350,7950,7950,7950,7950,1
|
||||
20250318,091700,32695400,7930,7950,7950,7930,23
|
||||
20250318,091600,32512610,7960,7940,7960,7930,302
|
||||
20250318,091500,30114110,7930,7920,7930,7920,224
|
||||
20250318,091400,28338520,7920,7930,7930,7920,2
|
||||
20250318,091300,28322670,7930,7940,7940,7930,2
|
||||
20250318,091200,28306800,7940,7930,7940,7930,200
|
||||
20250318,091100,26719800,7930,7930,7930,7930,51
|
||||
20250318,091000,26315370,7940,7910,7940,7910,580
|
||||
20250318,090900,21716180,7930,7930,7930,7930,38
|
||||
20250318,090800,21414840,7890,7930,7930,7890,5
|
||||
20250318,090700,21375230,7930,7930,7930,7930,50
|
||||
20250318,090600,20978730,7930,7910,7930,7900,182
|
||||
20250318,090500,19539250,7870,7880,7880,7870,552
|
||||
20250318,090400,15189730,7880,7890,7890,7880,365
|
||||
20250318,090300,12311120,7890,7890,7890,7890,1050
|
||||
20250318,090200,4026620,7880,7880,7880,7880,67
|
||||
20250318,090100,3498660,7940,7940,7940,7940,1
|
||||
20250318,090000,3490720,7880,7860,7880,7860,444
|
||||
|
Reference in New Issue
Block a user