Update 2025-03-18 3772 candle_min
This commit is contained in:
682
114920/min/candle-20250318.csv
Normal file
682
114920/min/candle-20250318.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202000,926640,2900,2900,2900,2900,1
|
||||
20250318,201900,926640,2900,2900,2900,2900,0
|
||||
20250318,201800,926640,2900,2900,2900,2900,0
|
||||
20250318,201700,926640,2900,2900,2900,2900,0
|
||||
20250318,201600,926640,2900,2900,2900,2900,0
|
||||
20250318,201500,926640,2900,2900,2900,2900,0
|
||||
20250318,201400,926640,2900,2900,2900,2900,0
|
||||
20250318,201300,926640,2900,2900,2900,2900,0
|
||||
20250318,201200,926640,2900,2900,2900,2900,0
|
||||
20250318,201100,926640,2900,2900,2900,2900,0
|
||||
20250318,201000,926640,2900,2900,2900,2900,0
|
||||
20250318,200900,926640,2900,2900,2900,2900,0
|
||||
20250318,200800,926640,2900,2900,2900,2900,0
|
||||
20250318,200700,926640,2900,2900,2900,2900,0
|
||||
20250318,200600,926640,2900,2900,2900,2900,0
|
||||
20250318,200500,926640,2900,2900,2900,2900,0
|
||||
20250318,200400,926640,2900,2900,2900,2900,0
|
||||
20250318,200300,926640,2900,2900,2900,2900,0
|
||||
20250318,200200,926640,2900,2900,2900,2900,0
|
||||
20250318,200100,926640,2900,2900,2900,2900,0
|
||||
20250318,200000,926640,2900,2900,2900,2900,0
|
||||
20250318,195900,926640,2900,2900,2900,2900,0
|
||||
20250318,195800,926640,2900,2900,2900,2900,0
|
||||
20250318,195700,926640,2900,2900,2900,2900,0
|
||||
20250318,195600,926640,2900,2900,2900,2900,0
|
||||
20250318,195500,926640,2900,2900,2900,2900,0
|
||||
20250318,195400,926640,2900,2900,2900,2900,0
|
||||
20250318,195300,926640,2900,2900,2900,2900,0
|
||||
20250318,195200,926640,2900,2900,2900,2900,0
|
||||
20250318,195100,926640,2900,2900,2900,2900,0
|
||||
20250318,195000,926640,2900,2900,2900,2900,1
|
||||
20250318,194900,926640,2900,2900,2900,2900,0
|
||||
20250318,194800,926640,2900,2900,2900,2900,0
|
||||
20250318,194700,926640,2900,2900,2900,2900,0
|
||||
20250318,194600,926640,2900,2900,2900,2900,0
|
||||
20250318,194500,926640,2900,2900,2900,2900,0
|
||||
20250318,194400,926640,2900,2900,2900,2900,0
|
||||
20250318,194300,926640,2900,2900,2900,2900,0
|
||||
20250318,194200,926640,2900,2900,2900,2900,0
|
||||
20250318,194100,926640,2900,2900,2900,2900,0
|
||||
20250318,194000,926640,2900,2900,2900,2900,0
|
||||
20250318,193900,926640,2900,2900,2900,2900,0
|
||||
20250318,193800,926640,2900,2900,2900,2900,0
|
||||
20250318,193700,926640,2900,2900,2900,2900,0
|
||||
20250318,193600,926640,2900,2900,2900,2900,0
|
||||
20250318,193500,926640,2900,2900,2900,2900,0
|
||||
20250318,193400,926640,2900,2900,2900,2900,0
|
||||
20250318,193300,926640,2900,2900,2900,2900,0
|
||||
20250318,193200,926640,2900,2900,2900,2900,0
|
||||
20250318,193100,926640,2900,2900,2900,2900,0
|
||||
20250318,193000,926640,2900,2900,2900,2900,0
|
||||
20250318,192900,926640,2900,2900,2900,2900,0
|
||||
20250318,192800,926640,2900,2900,2900,2900,0
|
||||
20250318,192700,926640,2900,2900,2900,2900,0
|
||||
20250318,192600,926640,2900,2900,2900,2900,0
|
||||
20250318,192500,926640,2900,2900,2900,2900,0
|
||||
20250318,192400,926640,2900,2900,2900,2900,0
|
||||
20250318,192300,926640,2900,2900,2900,2900,0
|
||||
20250318,192200,926640,2900,2900,2900,2900,0
|
||||
20250318,192100,926640,2900,2900,2900,2900,0
|
||||
20250318,192000,926640,2900,2900,2900,2900,1
|
||||
20250318,191900,926640,2900,2900,2900,2900,0
|
||||
20250318,191800,926640,2900,2900,2900,2900,0
|
||||
20250318,191700,926640,2900,2900,2900,2900,0
|
||||
20250318,191600,926640,2900,2900,2900,2900,0
|
||||
20250318,191500,926640,2900,2900,2900,2900,0
|
||||
20250318,191400,926640,2900,2900,2900,2900,0
|
||||
20250318,191300,926640,2900,2900,2900,2900,0
|
||||
20250318,191200,926640,2900,2900,2900,2900,0
|
||||
20250318,191100,926640,2900,2900,2900,2900,0
|
||||
20250318,191000,926640,2900,2900,2900,2900,0
|
||||
20250318,190900,926640,2900,2900,2900,2900,0
|
||||
20250318,190800,926640,2900,2900,2900,2900,0
|
||||
20250318,190700,926640,2900,2900,2900,2900,0
|
||||
20250318,190600,926640,2900,2900,2900,2900,0
|
||||
20250318,190500,926640,2900,2900,2900,2900,0
|
||||
20250318,190400,926640,2900,2900,2900,2900,0
|
||||
20250318,190300,926640,2900,2900,2900,2900,0
|
||||
20250318,190200,926640,2900,2900,2900,2900,0
|
||||
20250318,190100,926640,2900,2900,2900,2900,0
|
||||
20250318,190000,926640,2900,2900,2900,2900,0
|
||||
20250318,185900,926640,2900,2900,2900,2900,0
|
||||
20250318,185800,926640,2900,2900,2900,2900,0
|
||||
20250318,185700,926640,2900,2900,2900,2900,0
|
||||
20250318,185600,926640,2900,2900,2900,2900,0
|
||||
20250318,185500,926640,2900,2900,2900,2900,0
|
||||
20250318,185400,926640,2900,2900,2900,2900,0
|
||||
20250318,185300,926640,2900,2900,2900,2900,0
|
||||
20250318,185200,926640,2900,2900,2900,2900,0
|
||||
20250318,185100,926640,2900,2900,2900,2900,0
|
||||
20250318,185000,926640,2900,2900,2900,2900,1
|
||||
20250318,184900,926640,2900,2900,2900,2900,0
|
||||
20250318,184800,926640,2900,2900,2900,2900,0
|
||||
20250318,184700,926640,2900,2900,2900,2900,0
|
||||
20250318,184600,926640,2900,2900,2900,2900,0
|
||||
20250318,184500,926640,2900,2900,2900,2900,0
|
||||
20250318,184400,926640,2900,2900,2900,2900,0
|
||||
20250318,184300,926640,2900,2900,2900,2900,0
|
||||
20250318,184200,926640,2900,2900,2900,2900,0
|
||||
20250318,184100,926640,2900,2900,2900,2900,0
|
||||
20250318,184000,926640,2900,2900,2900,2900,0
|
||||
20250318,183900,926640,2900,2900,2900,2900,0
|
||||
20250318,183800,926640,2900,2900,2900,2900,0
|
||||
20250318,183700,926640,2900,2900,2900,2900,0
|
||||
20250318,183600,926640,2900,2900,2900,2900,0
|
||||
20250318,183500,926640,2900,2900,2900,2900,0
|
||||
20250318,183400,926640,2900,2900,2900,2900,0
|
||||
20250318,183300,926640,2900,2900,2900,2900,0
|
||||
20250318,183200,926640,2900,2900,2900,2900,0
|
||||
20250318,183100,926640,2900,2900,2900,2900,0
|
||||
20250318,183000,926640,2900,2900,2900,2900,0
|
||||
20250318,182900,926640,2900,2900,2900,2900,0
|
||||
20250318,182800,926640,2900,2900,2900,2900,0
|
||||
20250318,182700,926640,2900,2900,2900,2900,0
|
||||
20250318,182600,926640,2900,2900,2900,2900,0
|
||||
20250318,182500,926640,2900,2900,2900,2900,0
|
||||
20250318,182400,926640,2900,2900,2900,2900,0
|
||||
20250318,182300,926640,2900,2900,2900,2900,0
|
||||
20250318,182200,926640,2900,2900,2900,2900,0
|
||||
20250318,182100,926640,2900,2900,2900,2900,0
|
||||
20250318,182000,926640,2900,2900,2900,2900,1
|
||||
20250318,181900,926640,2900,2900,2900,2900,0
|
||||
20250318,181800,926640,2900,2900,2900,2900,0
|
||||
20250318,181700,926640,2900,2900,2900,2900,0
|
||||
20250318,181600,926640,2900,2900,2900,2900,0
|
||||
20250318,181500,926640,2900,2900,2900,2900,0
|
||||
20250318,181400,926640,2900,2900,2900,2900,0
|
||||
20250318,181300,926640,2900,2900,2900,2900,0
|
||||
20250318,181200,926640,2900,2900,2900,2900,0
|
||||
20250318,181100,926640,2900,2900,2900,2900,0
|
||||
20250318,181000,926640,2900,2900,2900,2900,0
|
||||
20250318,180900,926640,2900,2900,2900,2900,0
|
||||
20250318,180800,926640,2900,2900,2900,2900,0
|
||||
20250318,180700,926640,2900,2900,2900,2900,0
|
||||
20250318,180600,926640,2900,2900,2900,2900,0
|
||||
20250318,180500,926640,2900,2900,2900,2900,0
|
||||
20250318,180400,926640,2900,2900,2900,2900,0
|
||||
20250318,180300,926640,2900,2900,2900,2900,0
|
||||
20250318,180200,926640,2900,2900,2900,2900,0
|
||||
20250318,180100,926640,2900,2900,2900,2900,0
|
||||
20250318,180000,926640,2900,2900,2900,2900,0
|
||||
20250318,175900,926640,2900,2900,2900,2900,0
|
||||
20250318,175800,926640,2900,2900,2900,2900,0
|
||||
20250318,175700,926640,2900,2900,2900,2900,0
|
||||
20250318,175600,926640,2900,2900,2900,2900,0
|
||||
20250318,175500,926640,2900,2900,2900,2900,0
|
||||
20250318,175400,926640,2900,2900,2900,2900,0
|
||||
20250318,175300,926640,2900,2900,2900,2900,0
|
||||
20250318,175200,926640,2900,2900,2900,2900,0
|
||||
20250318,175100,926640,2900,2900,2900,2900,0
|
||||
20250318,175000,926640,2900,2900,2900,2900,1
|
||||
20250318,174900,926640,2900,2900,2900,2900,0
|
||||
20250318,174800,926640,2900,2900,2900,2900,0
|
||||
20250318,174700,926640,2900,2900,2900,2900,0
|
||||
20250318,174600,926640,2900,2900,2900,2900,0
|
||||
20250318,174500,926640,2900,2900,2900,2900,0
|
||||
20250318,174400,926640,2900,2900,2900,2900,0
|
||||
20250318,174300,926640,2900,2900,2900,2900,0
|
||||
20250318,174200,926640,2900,2900,2900,2900,0
|
||||
20250318,174100,926640,2900,2900,2900,2900,0
|
||||
20250318,174000,926640,2900,2900,2900,2900,0
|
||||
20250318,173900,926640,2900,2900,2900,2900,0
|
||||
20250318,173800,926640,2900,2900,2900,2900,0
|
||||
20250318,173700,926640,2900,2900,2900,2900,0
|
||||
20250318,173600,926640,2900,2900,2900,2900,0
|
||||
20250318,173500,926640,2900,2900,2900,2900,0
|
||||
20250318,173400,926640,2900,2900,2900,2900,0
|
||||
20250318,173300,926640,2900,2900,2900,2900,0
|
||||
20250318,173200,926640,2900,2900,2900,2900,0
|
||||
20250318,173100,926640,2900,2900,2900,2900,0
|
||||
20250318,173000,926640,2900,2900,2900,2900,0
|
||||
20250318,172900,926640,2900,2900,2900,2900,0
|
||||
20250318,172800,926640,2900,2900,2900,2900,0
|
||||
20250318,172700,926640,2900,2900,2900,2900,0
|
||||
20250318,172600,926640,2900,2900,2900,2900,0
|
||||
20250318,172500,926640,2900,2900,2900,2900,0
|
||||
20250318,172400,926640,2900,2900,2900,2900,0
|
||||
20250318,172300,926640,2900,2900,2900,2900,0
|
||||
20250318,172200,926640,2900,2900,2900,2900,0
|
||||
20250318,172100,926640,2900,2900,2900,2900,0
|
||||
20250318,172000,926640,2900,2900,2900,2900,1
|
||||
20250318,171900,926640,2900,2900,2900,2900,0
|
||||
20250318,171800,926640,2900,2900,2900,2900,0
|
||||
20250318,171700,926640,2900,2900,2900,2900,0
|
||||
20250318,171600,926640,2900,2900,2900,2900,0
|
||||
20250318,171500,926640,2900,2900,2900,2900,0
|
||||
20250318,171400,926640,2900,2900,2900,2900,0
|
||||
20250318,171300,926640,2900,2900,2900,2900,0
|
||||
20250318,171200,926640,2900,2900,2900,2900,0
|
||||
20250318,171100,926640,2900,2900,2900,2900,0
|
||||
20250318,171000,926640,2900,2900,2900,2900,0
|
||||
20250318,170900,926640,2900,2900,2900,2900,0
|
||||
20250318,170800,926640,2900,2900,2900,2900,0
|
||||
20250318,170700,926640,2900,2900,2900,2900,0
|
||||
20250318,170600,926640,2900,2900,2900,2900,0
|
||||
20250318,170500,926640,2900,2900,2900,2900,0
|
||||
20250318,170400,926640,2900,2900,2900,2900,0
|
||||
20250318,170300,926640,2900,2900,2900,2900,0
|
||||
20250318,170200,926640,2900,2900,2900,2900,0
|
||||
20250318,170100,926640,2900,2900,2900,2900,0
|
||||
20250318,170000,926640,2900,2900,2900,2900,0
|
||||
20250318,165900,926640,2900,2900,2900,2900,0
|
||||
20250318,165800,926640,2900,2900,2900,2900,0
|
||||
20250318,165700,926640,2900,2900,2900,2900,0
|
||||
20250318,165600,926640,2900,2900,2900,2900,0
|
||||
20250318,165500,926640,2900,2900,2900,2900,0
|
||||
20250318,165400,926640,2900,2900,2900,2900,0
|
||||
20250318,165300,926640,2900,2900,2900,2900,0
|
||||
20250318,165200,926640,2900,2900,2900,2900,0
|
||||
20250318,165100,926640,2900,2900,2900,2900,0
|
||||
20250318,165000,926640,2900,2900,2900,2900,1
|
||||
20250318,164900,926640,2900,2900,2900,2900,0
|
||||
20250318,164800,926640,2900,2900,2900,2900,0
|
||||
20250318,164700,926640,2900,2900,2900,2900,0
|
||||
20250318,164600,926640,2900,2900,2900,2900,0
|
||||
20250318,164500,926640,2900,2900,2900,2900,0
|
||||
20250318,164400,926640,2900,2900,2900,2900,0
|
||||
20250318,164300,926640,2900,2900,2900,2900,0
|
||||
20250318,164200,926640,2900,2900,2900,2900,0
|
||||
20250318,164100,926640,2900,2900,2900,2900,0
|
||||
20250318,164000,926640,2900,2900,2900,2900,0
|
||||
20250318,163900,926640,2900,2900,2900,2900,0
|
||||
20250318,163800,926640,2900,2900,2900,2900,0
|
||||
20250318,163700,926640,2900,2900,2900,2900,0
|
||||
20250318,163600,926640,2900,2900,2900,2900,0
|
||||
20250318,163500,926640,2900,2900,2900,2900,0
|
||||
20250318,163400,926640,2900,2900,2900,2900,0
|
||||
20250318,163300,926640,2900,2900,2900,2900,0
|
||||
20250318,163200,926640,2900,2900,2900,2900,0
|
||||
20250318,163100,926640,2900,2900,2900,2900,0
|
||||
20250318,163000,926640,2900,2900,2900,2900,0
|
||||
20250318,162900,926640,2900,2900,2900,2900,0
|
||||
20250318,162800,926640,2900,2900,2900,2900,0
|
||||
20250318,162700,926640,2900,2900,2900,2900,0
|
||||
20250318,162600,926640,2900,2900,2900,2900,0
|
||||
20250318,162500,926640,2900,2900,2900,2900,0
|
||||
20250318,162400,926640,2900,2900,2900,2900,0
|
||||
20250318,162300,926640,2900,2900,2900,2900,0
|
||||
20250318,162200,926640,2900,2900,2900,2900,0
|
||||
20250318,162100,926640,2900,2900,2900,2900,0
|
||||
20250318,162000,926640,2900,2900,2900,2900,1
|
||||
20250318,161900,926640,2900,2900,2900,2900,0
|
||||
20250318,161800,926640,2900,2900,2900,2900,0
|
||||
20250318,161700,926640,2900,2900,2900,2900,0
|
||||
20250318,161600,926640,2900,2900,2900,2900,0
|
||||
20250318,161500,926640,2900,2900,2900,2900,0
|
||||
20250318,161400,926640,2900,2900,2900,2900,0
|
||||
20250318,161300,926640,2900,2900,2900,2900,0
|
||||
20250318,161200,926640,2900,2900,2900,2900,0
|
||||
20250318,161100,926640,2900,2900,2900,2900,0
|
||||
20250318,161000,926640,2900,2900,2900,2900,0
|
||||
20250318,160900,926640,2900,2900,2900,2900,0
|
||||
20250318,160800,926640,2900,2900,2900,2900,0
|
||||
20250318,160700,926640,2900,2900,2900,2900,0
|
||||
20250318,160600,926640,2900,2900,2900,2900,0
|
||||
20250318,160500,926640,2900,2900,2900,2900,0
|
||||
20250318,160400,926640,2900,2900,2900,2900,0
|
||||
20250318,160300,926640,2900,2900,2900,2900,0
|
||||
20250318,160200,926640,2900,2900,2900,2900,0
|
||||
20250318,160100,926640,2900,2900,2900,2900,0
|
||||
20250318,160000,926640,2900,2900,2900,2900,0
|
||||
20250318,155900,926640,2900,2900,2900,2900,0
|
||||
20250318,155800,926640,2900,2900,2900,2900,0
|
||||
20250318,155700,926640,2900,2900,2900,2900,0
|
||||
20250318,155600,926640,2900,2900,2900,2900,0
|
||||
20250318,155500,926640,2900,2900,2900,2900,0
|
||||
20250318,155400,926640,2900,2900,2900,2900,0
|
||||
20250318,155300,926640,2900,2900,2900,2900,0
|
||||
20250318,155200,926640,2900,2900,2900,2900,0
|
||||
20250318,155100,926640,2900,2900,2900,2900,0
|
||||
20250318,155000,926640,2900,2900,2900,2900,1
|
||||
20250318,154900,926640,2900,2900,2900,2900,0
|
||||
20250318,154800,926640,2900,2900,2900,2900,0
|
||||
20250318,154700,926640,2900,2900,2900,2900,0
|
||||
20250318,154600,926640,2900,2900,2900,2900,0
|
||||
20250318,154500,926640,2900,2900,2900,2900,0
|
||||
20250318,154400,926640,2900,2900,2900,2900,0
|
||||
20250318,154300,926640,2900,2900,2900,2900,0
|
||||
20250318,154200,926640,2900,2900,2900,2900,0
|
||||
20250318,154100,926640,2900,2900,2900,2900,0
|
||||
20250318,154000,926640,2900,2900,2900,2900,0
|
||||
20250318,153900,926640,2900,2900,2900,2900,0
|
||||
20250318,153800,926640,2900,2900,2900,2900,0
|
||||
20250318,153700,926640,2900,2900,2900,2900,0
|
||||
20250318,153600,926640,2900,2900,2900,2900,0
|
||||
20250318,153500,926640,2900,2900,2900,2900,0
|
||||
20250318,153400,926640,2900,2900,2900,2900,0
|
||||
20250318,153300,926640,2900,2900,2900,2900,0
|
||||
20250318,153200,926640,2900,2900,2900,2900,0
|
||||
20250318,153100,926640,2900,2900,2900,2900,0
|
||||
20250318,153000,926640,2900,2900,2900,2900,0
|
||||
20250318,152900,926640,2900,2900,2900,2900,0
|
||||
20250318,152800,926640,2900,2900,2900,2900,0
|
||||
20250318,152700,926640,2900,2900,2900,2900,0
|
||||
20250318,152600,926640,2900,2900,2900,2900,0
|
||||
20250318,152500,926640,2900,2900,2900,2900,0
|
||||
20250318,152400,926640,2900,2900,2900,2900,0
|
||||
20250318,152300,926640,2900,2900,2900,2900,0
|
||||
20250318,152200,926640,2900,2900,2900,2900,0
|
||||
20250318,152100,926640,2900,2900,2900,2900,0
|
||||
20250318,152000,926640,2900,2900,2900,2900,0
|
||||
20250318,151900,926640,2900,2900,2900,2900,0
|
||||
20250318,151800,926640,2900,2900,2900,2900,0
|
||||
20250318,151700,926640,2900,2900,2900,2900,0
|
||||
20250318,151600,926640,2900,2900,2900,2900,0
|
||||
20250318,151500,926640,2900,2900,2900,2900,0
|
||||
20250318,151400,926640,2900,2900,2900,2900,0
|
||||
20250318,151300,926640,2900,2900,2900,2900,0
|
||||
20250318,151200,926640,2900,2900,2900,2900,0
|
||||
20250318,151100,926640,2900,2900,2900,2900,0
|
||||
20250318,151000,926640,2900,2900,2900,2900,0
|
||||
20250318,150900,926640,2900,2900,2900,2900,0
|
||||
20250318,150800,926640,2900,2900,2900,2900,0
|
||||
20250318,150700,926640,2900,2900,2900,2900,0
|
||||
20250318,150600,926640,2900,2900,2900,2900,0
|
||||
20250318,150500,926640,2900,2900,2900,2900,0
|
||||
20250318,150400,926640,2900,2900,2900,2900,0
|
||||
20250318,150300,926640,2900,2900,2900,2900,0
|
||||
20250318,150200,926640,2900,2900,2900,2900,0
|
||||
20250318,150100,926640,2900,2900,2900,2900,0
|
||||
20250318,150000,926640,2900,2900,2900,2900,0
|
||||
20250318,145900,926640,2900,2900,2900,2900,0
|
||||
20250318,145800,926640,2900,2900,2900,2900,0
|
||||
20250318,145700,926640,2900,2900,2900,2900,0
|
||||
20250318,145600,926640,2900,2900,2900,2900,0
|
||||
20250318,145500,926640,2900,2900,2900,2900,0
|
||||
20250318,145400,926640,2900,2900,2900,2900,0
|
||||
20250318,145300,926640,2900,2900,2900,2900,0
|
||||
20250318,145200,926640,2900,2900,2900,2900,0
|
||||
20250318,145100,926640,2900,2900,2900,2900,0
|
||||
20250318,145000,926640,2900,2900,2900,2900,0
|
||||
20250318,144900,926640,2900,2900,2900,2900,0
|
||||
20250318,144800,926640,2900,2900,2900,2900,0
|
||||
20250318,144700,926640,2900,2900,2900,2900,0
|
||||
20250318,144600,926640,2900,2900,2900,2900,0
|
||||
20250318,144500,926640,2900,2900,2900,2900,0
|
||||
20250318,144400,926640,2900,2900,2900,2900,0
|
||||
20250318,144300,926640,2900,2900,2900,2900,0
|
||||
20250318,144200,926640,2900,2900,2900,2900,0
|
||||
20250318,144100,926640,2900,2900,2900,2900,0
|
||||
20250318,144000,926640,2900,2900,2900,2900,0
|
||||
20250318,143900,926640,2900,2900,2900,2900,0
|
||||
20250318,143800,926640,2900,2900,2900,2900,0
|
||||
20250318,143700,926640,2900,2900,2900,2900,0
|
||||
20250318,143600,926640,2900,2900,2900,2900,0
|
||||
20250318,143500,926640,2900,2900,2900,2900,0
|
||||
20250318,143400,926640,2900,2900,2900,2900,0
|
||||
20250318,143300,926640,2900,2900,2900,2900,0
|
||||
20250318,143200,926640,2900,2900,2900,2900,0
|
||||
20250318,143100,926640,2900,2900,2900,2900,0
|
||||
20250318,143000,926640,2900,2900,2900,2900,0
|
||||
20250318,142900,926640,2900,2900,2900,2900,0
|
||||
20250318,142800,926640,2900,2900,2900,2900,0
|
||||
20250318,142700,926640,2900,2900,2900,2900,0
|
||||
20250318,142600,926640,2900,2900,2900,2900,0
|
||||
20250318,142500,926640,2900,2900,2900,2900,0
|
||||
20250318,142400,926640,2900,2900,2900,2900,0
|
||||
20250318,142300,926640,2900,2900,2900,2900,0
|
||||
20250318,142200,926640,2900,2900,2900,2900,0
|
||||
20250318,142100,926640,2900,2900,2900,2900,0
|
||||
20250318,142000,926640,2900,2900,2900,2900,0
|
||||
20250318,141900,926640,2900,2900,2900,2900,0
|
||||
20250318,141800,926640,2900,2900,2900,2900,0
|
||||
20250318,141700,926640,2900,2900,2900,2900,0
|
||||
20250318,141600,926640,2900,2900,2900,2900,0
|
||||
20250318,141500,926640,2900,2900,2900,2900,0
|
||||
20250318,141400,926640,2900,2900,2900,2900,0
|
||||
20250318,141300,926640,2900,2900,2900,2900,0
|
||||
20250318,141200,926640,2900,2900,2900,2900,0
|
||||
20250318,141100,926640,2900,2900,2900,2900,0
|
||||
20250318,141000,926640,2900,2900,2900,2900,0
|
||||
20250318,140900,926640,2900,2900,2900,2900,0
|
||||
20250318,140800,926640,2900,2900,2900,2900,0
|
||||
20250318,140700,926640,2900,2900,2900,2900,0
|
||||
20250318,140600,926640,2900,2900,2900,2900,0
|
||||
20250318,140500,926640,2900,2900,2900,2900,0
|
||||
20250318,140400,926640,2900,2900,2900,2900,0
|
||||
20250318,140300,926640,2900,2900,2900,2900,0
|
||||
20250318,140200,926640,2900,2900,2900,2900,0
|
||||
20250318,140100,926640,2900,2900,2900,2900,0
|
||||
20250318,140000,926640,2900,2900,2900,2900,0
|
||||
20250318,135900,926640,2900,2900,2900,2900,0
|
||||
20250318,135800,926640,2900,2900,2900,2900,0
|
||||
20250318,135700,926640,2900,2900,2900,2900,0
|
||||
20250318,135600,926640,2900,2900,2900,2900,0
|
||||
20250318,135500,926640,2900,2900,2900,2900,0
|
||||
20250318,135400,926640,2900,2900,2900,2900,0
|
||||
20250318,135300,926640,2900,2900,2900,2900,0
|
||||
20250318,135200,926640,2900,2900,2900,2900,0
|
||||
20250318,135100,926640,2900,2900,2900,2900,0
|
||||
20250318,135000,926640,2900,2900,2900,2900,0
|
||||
20250318,134900,926640,2900,2900,2900,2900,0
|
||||
20250318,134800,926640,2900,2900,2900,2900,0
|
||||
20250318,134700,926640,2900,2900,2900,2900,0
|
||||
20250318,134600,926640,2900,2900,2900,2900,0
|
||||
20250318,134500,926640,2900,2900,2900,2900,0
|
||||
20250318,134400,926640,2900,2900,2900,2900,0
|
||||
20250318,134300,926640,2900,2900,2900,2900,0
|
||||
20250318,134200,926640,2900,2900,2900,2900,0
|
||||
20250318,134100,926640,2900,2900,2900,2900,0
|
||||
20250318,134000,926640,2900,2900,2900,2900,0
|
||||
20250318,133900,926640,2900,2900,2900,2900,0
|
||||
20250318,133800,926640,2900,2900,2900,2900,0
|
||||
20250318,133700,926640,2900,2900,2900,2900,0
|
||||
20250318,133600,926640,2900,2900,2900,2900,0
|
||||
20250318,133500,926640,2900,2900,2900,2900,0
|
||||
20250318,133400,926640,2900,2900,2900,2900,0
|
||||
20250318,133300,926640,2900,2900,2900,2900,0
|
||||
20250318,133200,926640,2900,2900,2900,2900,0
|
||||
20250318,133100,926640,2900,2900,2900,2900,0
|
||||
20250318,133000,926640,2900,2900,2900,2900,0
|
||||
20250318,132900,926640,2900,2900,2900,2900,0
|
||||
20250318,132800,926640,2900,2900,2900,2900,0
|
||||
20250318,132700,926640,2900,2900,2900,2900,0
|
||||
20250318,132600,926640,2900,2900,2900,2900,0
|
||||
20250318,132500,926640,2900,2900,2900,2900,0
|
||||
20250318,132400,926640,2900,2900,2900,2900,0
|
||||
20250318,132300,926640,2900,2900,2900,2900,0
|
||||
20250318,132200,926640,2900,2900,2900,2900,0
|
||||
20250318,132100,926640,2900,2900,2900,2900,0
|
||||
20250318,132000,926640,2900,2900,2900,2900,0
|
||||
20250318,131900,926640,2900,2900,2900,2900,0
|
||||
20250318,131800,926640,2900,2900,2900,2900,0
|
||||
20250318,131700,926640,2900,2900,2900,2900,0
|
||||
20250318,131600,926640,2900,2900,2900,2900,0
|
||||
20250318,131500,926640,2900,2900,2900,2900,0
|
||||
20250318,131400,926640,2900,2900,2900,2900,0
|
||||
20250318,131300,926640,2900,2900,2900,2900,0
|
||||
20250318,131200,926640,2900,2900,2900,2900,0
|
||||
20250318,131100,926640,2900,2900,2900,2900,0
|
||||
20250318,131000,926640,2900,2900,2900,2900,0
|
||||
20250318,130900,926640,2900,2900,2900,2900,0
|
||||
20250318,130800,926640,2900,2900,2900,2900,0
|
||||
20250318,130700,926640,2900,2900,2900,2900,0
|
||||
20250318,130600,926640,2900,2900,2900,2900,0
|
||||
20250318,130500,926640,2900,2900,2900,2900,0
|
||||
20250318,130400,926640,2900,2900,2900,2900,0
|
||||
20250318,130300,926640,2900,2900,2900,2900,0
|
||||
20250318,130200,926640,2900,2900,2900,2900,0
|
||||
20250318,130100,926640,2900,2900,2900,2900,0
|
||||
20250318,130000,926640,2900,2900,2900,2900,0
|
||||
20250318,125900,926640,2900,2900,2900,2900,0
|
||||
20250318,125800,926640,2900,2900,2900,2900,0
|
||||
20250318,125700,926640,2900,2900,2900,2900,0
|
||||
20250318,125600,926640,2900,2900,2900,2900,1
|
||||
20250318,125500,923740,2550,2550,2550,2550,0
|
||||
20250318,125400,923740,2550,2550,2550,2550,0
|
||||
20250318,125300,923740,2550,2550,2550,2550,0
|
||||
20250318,125200,923740,2550,2550,2550,2550,110
|
||||
20250318,125100,643240,2550,2550,2550,2550,0
|
||||
20250318,125000,643240,2550,2550,2550,2550,0
|
||||
20250318,124900,643240,2550,2550,2550,2550,0
|
||||
20250318,124800,643240,2550,2550,2550,2550,0
|
||||
20250318,124700,643240,2550,2550,2550,2550,0
|
||||
20250318,124600,643240,2550,2550,2550,2550,0
|
||||
20250318,124500,643240,2550,2550,2550,2550,0
|
||||
20250318,124400,643240,2550,2550,2550,2550,0
|
||||
20250318,124300,643240,2550,2550,2550,2550,0
|
||||
20250318,124200,643240,2550,2550,2550,2550,0
|
||||
20250318,124100,643240,2550,2550,2550,2550,0
|
||||
20250318,124000,643240,2550,2550,2550,2550,0
|
||||
20250318,123900,643240,2550,2550,2550,2550,0
|
||||
20250318,123800,643240,2550,2550,2550,2550,0
|
||||
20250318,123700,643240,2550,2550,2550,2550,0
|
||||
20250318,123600,643240,2550,2550,2550,2550,0
|
||||
20250318,123500,643240,2550,2550,2550,2550,0
|
||||
20250318,123400,643240,2550,2550,2550,2550,0
|
||||
20250318,123300,643240,2550,2550,2550,2550,0
|
||||
20250318,123200,643240,2550,2550,2550,2550,0
|
||||
20250318,123100,643240,2550,2550,2550,2550,0
|
||||
20250318,123000,643240,2550,2550,2550,2550,0
|
||||
20250318,122900,643240,2550,2550,2550,2550,0
|
||||
20250318,122800,643240,2550,2550,2550,2550,0
|
||||
20250318,122700,643240,2550,2550,2550,2550,0
|
||||
20250318,122600,643240,2550,2550,2550,2550,0
|
||||
20250318,122500,643240,2550,2550,2550,2550,0
|
||||
20250318,122400,643240,2550,2550,2550,2550,0
|
||||
20250318,122300,643240,2550,2550,2550,2550,0
|
||||
20250318,122200,643240,2550,2550,2550,2550,0
|
||||
20250318,122100,643240,2550,2550,2550,2550,0
|
||||
20250318,122000,643240,2550,2550,2550,2550,0
|
||||
20250318,121900,643240,2550,2550,2550,2550,0
|
||||
20250318,121800,643240,2550,2550,2550,2550,0
|
||||
20250318,121700,643240,2550,2550,2550,2550,0
|
||||
20250318,121600,643240,2550,2550,2550,2550,0
|
||||
20250318,121500,643240,2550,2550,2550,2550,0
|
||||
20250318,121400,643240,2550,2550,2550,2550,0
|
||||
20250318,121300,643240,2550,2550,2550,2550,0
|
||||
20250318,121200,643240,2550,2550,2550,2550,0
|
||||
20250318,121100,643240,2550,2550,2550,2550,0
|
||||
20250318,121000,643240,2550,2550,2550,2550,1
|
||||
20250318,120900,640690,2550,2550,2550,2550,0
|
||||
20250318,120800,640690,2550,2550,2550,2550,0
|
||||
20250318,120700,640690,2550,2550,2550,2550,0
|
||||
20250318,120600,640690,2550,2550,2550,2550,0
|
||||
20250318,120500,640690,2550,2550,2550,2550,0
|
||||
20250318,120400,640690,2550,2550,2550,2550,0
|
||||
20250318,120300,640690,2550,2550,2550,2550,0
|
||||
20250318,120200,640690,2550,2550,2550,2550,0
|
||||
20250318,120100,640690,2550,2550,2550,2550,0
|
||||
20250318,120000,640690,2550,2550,2550,2550,0
|
||||
20250318,115900,640690,2550,2550,2550,2550,0
|
||||
20250318,115800,640690,2550,2550,2550,2550,0
|
||||
20250318,115700,640690,2550,2550,2550,2550,0
|
||||
20250318,115600,640690,2550,2550,2550,2550,0
|
||||
20250318,115500,640690,2550,2550,2550,2550,0
|
||||
20250318,115400,640690,2550,2550,2550,2550,0
|
||||
20250318,115300,640690,2550,2550,2550,2550,0
|
||||
20250318,115200,640690,2550,2550,2550,2550,0
|
||||
20250318,115100,640690,2550,2550,2550,2550,0
|
||||
20250318,115000,640690,2550,2550,2550,2550,0
|
||||
20250318,114900,640690,2550,2550,2550,2550,0
|
||||
20250318,114800,640690,2550,2550,2550,2550,0
|
||||
20250318,114700,640690,2550,2550,2550,2550,0
|
||||
20250318,114600,640690,2550,2550,2550,2550,0
|
||||
20250318,114500,640690,2550,2550,2550,2550,70
|
||||
20250318,114400,462190,2940,2940,2940,2940,0
|
||||
20250318,114300,462190,2940,2940,2940,2940,0
|
||||
20250318,114200,462190,2940,2940,2940,2940,0
|
||||
20250318,114100,462190,2940,2940,2940,2940,0
|
||||
20250318,114000,462190,2940,2940,2940,2940,0
|
||||
20250318,113900,462190,2940,2940,2940,2940,0
|
||||
20250318,113800,462190,2940,2940,2940,2940,0
|
||||
20250318,113700,462190,2940,2940,2940,2940,0
|
||||
20250318,113600,462190,2940,2940,2940,2940,0
|
||||
20250318,113500,462190,2940,2940,2940,2940,0
|
||||
20250318,113400,462190,2940,2940,2940,2940,0
|
||||
20250318,113300,462190,2940,2940,2940,2940,0
|
||||
20250318,113200,462190,2940,2940,2940,2940,0
|
||||
20250318,113100,462190,2940,2940,2940,2940,0
|
||||
20250318,113000,462190,2940,2940,2940,2940,0
|
||||
20250318,112900,462190,2940,2940,2940,2940,0
|
||||
20250318,112800,462190,2940,2940,2940,2940,0
|
||||
20250318,112700,462190,2940,2940,2940,2940,0
|
||||
20250318,112600,462190,2940,2940,2940,2940,0
|
||||
20250318,112500,462190,2940,2940,2940,2940,0
|
||||
20250318,112400,462190,2940,2940,2940,2940,0
|
||||
20250318,112300,462190,2940,2940,2940,2940,0
|
||||
20250318,112200,462190,2940,2940,2940,2940,0
|
||||
20250318,112100,462190,2940,2940,2940,2940,0
|
||||
20250318,112000,462190,2940,2940,2940,2940,0
|
||||
20250318,111900,462190,2940,2940,2940,2940,0
|
||||
20250318,111800,462190,2940,2940,2940,2940,0
|
||||
20250318,111700,462190,2940,2940,2940,2940,0
|
||||
20250318,111600,462190,2940,2940,2940,2940,0
|
||||
20250318,111500,462190,2940,2940,2940,2940,0
|
||||
20250318,111400,462190,2940,2940,2940,2940,0
|
||||
20250318,111300,462190,2940,2940,2940,2940,0
|
||||
20250318,111200,462190,2940,2940,2940,2940,0
|
||||
20250318,111100,462190,2940,2940,2940,2940,0
|
||||
20250318,111000,462190,2940,2940,2940,2940,0
|
||||
20250318,110900,462190,2940,2940,2940,2940,0
|
||||
20250318,110800,462190,2940,2940,2940,2940,0
|
||||
20250318,110700,462190,2940,2940,2940,2940,0
|
||||
20250318,110600,462190,2940,2940,2940,2940,0
|
||||
20250318,110500,462190,2940,2940,2940,2940,0
|
||||
20250318,110400,462190,2940,2940,2940,2940,0
|
||||
20250318,110300,462190,2940,2940,2940,2940,0
|
||||
20250318,110200,462190,2940,2940,2940,2940,0
|
||||
20250318,110100,462190,2940,2940,2940,2940,0
|
||||
20250318,110000,462190,2940,2940,2940,2940,0
|
||||
20250318,105900,462190,2940,2940,2940,2940,0
|
||||
20250318,105800,462190,2940,2550,2940,2550,81
|
||||
20250318,105700,255250,2550,2550,2550,2550,0
|
||||
20250318,105600,255250,2550,2550,2550,2550,0
|
||||
20250318,105500,255250,2550,2550,2550,2550,0
|
||||
20250318,105400,255250,2550,2555,2555,2550,100
|
||||
20250318,105300,0,2955,2955,2955,2955,0
|
||||
20250318,105200,0,2955,2955,2955,2955,0
|
||||
20250318,105100,0,2955,2955,2955,2955,0
|
||||
20250318,105000,0,2955,2955,2955,2955,0
|
||||
20250318,104900,0,2955,2955,2955,2955,0
|
||||
20250318,104800,0,2955,2955,2955,2955,0
|
||||
20250318,104700,0,2955,2955,2955,2955,0
|
||||
20250318,104600,0,2955,2955,2955,2955,0
|
||||
20250318,104500,0,2955,2955,2955,2955,0
|
||||
20250318,104400,0,2955,2955,2955,2955,0
|
||||
20250318,104300,0,2955,2955,2955,2955,0
|
||||
20250318,104200,0,2955,2955,2955,2955,0
|
||||
20250318,104100,0,2955,2955,2955,2955,0
|
||||
20250318,104000,0,2955,2955,2955,2955,0
|
||||
20250318,103900,0,2955,2955,2955,2955,0
|
||||
20250318,103800,0,2955,2955,2955,2955,0
|
||||
20250318,103700,0,2955,2955,2955,2955,0
|
||||
20250318,103600,0,2955,2955,2955,2955,0
|
||||
20250318,103500,0,2955,2955,2955,2955,0
|
||||
20250318,103400,0,2955,2955,2955,2955,0
|
||||
20250318,103300,0,2955,2955,2955,2955,0
|
||||
20250318,103200,0,2955,2955,2955,2955,0
|
||||
20250318,103100,0,2955,2955,2955,2955,0
|
||||
20250318,103000,0,2955,2955,2955,2955,0
|
||||
20250318,102900,0,2955,2955,2955,2955,0
|
||||
20250318,102800,0,2955,2955,2955,2955,0
|
||||
20250318,102700,0,2955,2955,2955,2955,0
|
||||
20250318,102600,0,2955,2955,2955,2955,0
|
||||
20250318,102500,0,2955,2955,2955,2955,0
|
||||
20250318,102400,0,2955,2955,2955,2955,0
|
||||
20250318,102300,0,2955,2955,2955,2955,0
|
||||
20250318,102200,0,2955,2955,2955,2955,0
|
||||
20250318,102100,0,2955,2955,2955,2955,0
|
||||
20250318,102000,0,2955,2955,2955,2955,0
|
||||
20250318,101900,0,2955,2955,2955,2955,0
|
||||
20250318,101800,0,2955,2955,2955,2955,0
|
||||
20250318,101700,0,2955,2955,2955,2955,0
|
||||
20250318,101600,0,2955,2955,2955,2955,0
|
||||
20250318,101500,0,2955,2955,2955,2955,0
|
||||
20250318,101400,0,2955,2955,2955,2955,0
|
||||
20250318,101300,0,2955,2955,2955,2955,0
|
||||
20250318,101200,0,2955,2955,2955,2955,0
|
||||
20250318,101100,0,2955,2955,2955,2955,0
|
||||
20250318,101000,0,2955,2955,2955,2955,0
|
||||
20250318,100900,0,2955,2955,2955,2955,0
|
||||
20250318,100800,0,2955,2955,2955,2955,0
|
||||
20250318,100700,0,2955,2955,2955,2955,0
|
||||
20250318,100600,0,2955,2955,2955,2955,0
|
||||
20250318,100500,0,2955,2955,2955,2955,0
|
||||
20250318,100400,0,2955,2955,2955,2955,0
|
||||
20250318,100300,0,2955,2955,2955,2955,0
|
||||
20250318,100200,0,2955,2955,2955,2955,0
|
||||
20250318,100100,0,2955,2955,2955,2955,0
|
||||
20250318,100000,0,2955,2955,2955,2955,0
|
||||
20250318,095900,0,2955,2955,2955,2955,0
|
||||
20250318,095800,0,2955,2955,2955,2955,0
|
||||
20250318,095700,0,2955,2955,2955,2955,0
|
||||
20250318,095600,0,2955,2955,2955,2955,0
|
||||
20250318,095500,0,2955,2955,2955,2955,0
|
||||
20250318,095400,0,2955,2955,2955,2955,0
|
||||
20250318,095300,0,2955,2955,2955,2955,0
|
||||
20250318,095200,0,2955,2955,2955,2955,0
|
||||
20250318,095100,0,2955,2955,2955,2955,0
|
||||
20250318,095000,0,2955,2955,2955,2955,0
|
||||
20250318,094900,0,2955,2955,2955,2955,0
|
||||
20250318,094800,0,2955,2955,2955,2955,0
|
||||
20250318,094700,0,2955,2955,2955,2955,0
|
||||
20250318,094600,0,2955,2955,2955,2955,0
|
||||
20250318,094500,0,2955,2955,2955,2955,0
|
||||
20250318,094400,0,2955,2955,2955,2955,0
|
||||
20250318,094300,0,2955,2955,2955,2955,0
|
||||
20250318,094200,0,2955,2955,2955,2955,0
|
||||
20250318,094100,0,2955,2955,2955,2955,0
|
||||
20250318,094000,0,2955,2955,2955,2955,0
|
||||
20250318,093900,0,2955,2955,2955,2955,0
|
||||
20250318,093800,0,2955,2955,2955,2955,0
|
||||
20250318,093700,0,2955,2955,2955,2955,0
|
||||
20250318,093600,0,2955,2955,2955,2955,0
|
||||
20250318,093500,0,2955,2955,2955,2955,0
|
||||
20250318,093400,0,2955,2955,2955,2955,0
|
||||
20250318,093300,0,2955,2955,2955,2955,0
|
||||
20250318,093200,0,2955,2955,2955,2955,0
|
||||
20250318,093100,0,2955,2955,2955,2955,0
|
||||
20250318,093000,0,2955,2955,2955,2955,0
|
||||
20250318,092900,0,2955,2955,2955,2955,0
|
||||
20250318,092800,0,2955,2955,2955,2955,0
|
||||
20250318,092700,0,2955,2955,2955,2955,0
|
||||
20250318,092600,0,2955,2955,2955,2955,0
|
||||
20250318,092500,0,2955,2955,2955,2955,0
|
||||
20250318,092400,0,2955,2955,2955,2955,0
|
||||
20250318,092300,0,2955,2955,2955,2955,0
|
||||
20250318,092200,0,2955,2955,2955,2955,0
|
||||
20250318,092100,0,2955,2955,2955,2955,0
|
||||
20250318,092000,0,2955,2955,2955,2955,0
|
||||
20250318,091900,0,2955,2955,2955,2955,0
|
||||
20250318,091800,0,2955,2955,2955,2955,0
|
||||
20250318,091700,0,2955,2955,2955,2955,0
|
||||
20250318,091600,0,2955,2955,2955,2955,0
|
||||
20250318,091500,0,2955,2955,2955,2955,0
|
||||
20250318,091400,0,2955,2955,2955,2955,0
|
||||
20250318,091300,0,2955,2955,2955,2955,0
|
||||
20250318,091200,0,2955,2955,2955,2955,0
|
||||
20250318,091100,0,2955,2955,2955,2955,0
|
||||
20250318,091000,0,2955,2955,2955,2955,0
|
||||
20250318,090900,0,2955,2955,2955,2955,0
|
||||
20250318,090800,0,2955,2955,2955,2955,0
|
||||
20250318,090700,0,2955,2955,2955,2955,0
|
||||
20250318,090600,0,2955,2955,2955,2955,0
|
||||
20250318,090500,0,2955,2955,2955,2955,0
|
||||
20250318,090400,0,2955,2955,2955,2955,0
|
||||
20250318,090300,0,2955,2955,2955,2955,0
|
||||
20250318,090200,0,2955,2955,2955,2955,0
|
||||
20250318,090100,0,2955,2955,2955,2955,0
|
||||
20250318,090000,0,2955,2955,2955,2955,0
|
||||
|
Reference in New Issue
Block a user