Update 2025-03-18 3772 candle_min
This commit is contained in:
682
115160/min/candle-20250318.csv
Normal file
682
115160/min/candle-20250318.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,201900,50025495,1130,1130,1130,1130,0
|
||||
20250318,201800,50025495,1130,1130,1130,1130,0
|
||||
20250318,201700,50025495,1130,1130,1130,1130,0
|
||||
20250318,201600,50025495,1130,1130,1130,1130,0
|
||||
20250318,201500,50025495,1130,1130,1130,1130,0
|
||||
20250318,201400,50025495,1130,1130,1130,1130,0
|
||||
20250318,201300,50025495,1130,1130,1130,1130,0
|
||||
20250318,201200,50025495,1130,1130,1130,1130,0
|
||||
20250318,201100,50025495,1130,1130,1130,1130,0
|
||||
20250318,201000,50025495,1130,1130,1130,1130,0
|
||||
20250318,200900,50025495,1130,1130,1130,1130,0
|
||||
20250318,200800,50025495,1130,1130,1130,1130,0
|
||||
20250318,200700,50025495,1130,1130,1130,1130,0
|
||||
20250318,200600,50025495,1130,1130,1130,1130,0
|
||||
20250318,200500,50025495,1130,1130,1130,1130,0
|
||||
20250318,200400,50025495,1130,1130,1130,1130,0
|
||||
20250318,200300,50025495,1130,1130,1130,1130,0
|
||||
20250318,200200,50025495,1130,1130,1130,1130,0
|
||||
20250318,200100,50025495,1130,1130,1130,1130,0
|
||||
20250318,200000,50025495,1130,1130,1130,1130,0
|
||||
20250318,195900,50025495,1130,1130,1130,1130,0
|
||||
20250318,195800,50025495,1130,1130,1130,1130,0
|
||||
20250318,195700,50025495,1130,1130,1130,1130,0
|
||||
20250318,195600,50025495,1130,1130,1130,1130,0
|
||||
20250318,195500,50025495,1130,1130,1130,1130,0
|
||||
20250318,195400,50025495,1130,1130,1130,1130,0
|
||||
20250318,195300,50025495,1130,1130,1130,1130,0
|
||||
20250318,195200,50025495,1130,1130,1130,1130,0
|
||||
20250318,195100,50025495,1130,1130,1130,1130,0
|
||||
20250318,195000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,194900,50025495,1130,1130,1130,1130,0
|
||||
20250318,194800,50025495,1130,1130,1130,1130,0
|
||||
20250318,194700,50025495,1130,1130,1130,1130,0
|
||||
20250318,194600,50025495,1130,1130,1130,1130,0
|
||||
20250318,194500,50025495,1130,1130,1130,1130,0
|
||||
20250318,194400,50025495,1130,1130,1130,1130,0
|
||||
20250318,194300,50025495,1130,1130,1130,1130,0
|
||||
20250318,194200,50025495,1130,1130,1130,1130,0
|
||||
20250318,194100,50025495,1130,1130,1130,1130,0
|
||||
20250318,194000,50025495,1130,1130,1130,1130,0
|
||||
20250318,193900,50025495,1130,1130,1130,1130,0
|
||||
20250318,193800,50025495,1130,1130,1130,1130,0
|
||||
20250318,193700,50025495,1130,1130,1130,1130,0
|
||||
20250318,193600,50025495,1130,1130,1130,1130,0
|
||||
20250318,193500,50025495,1130,1130,1130,1130,0
|
||||
20250318,193400,50025495,1130,1130,1130,1130,0
|
||||
20250318,193300,50025495,1130,1130,1130,1130,0
|
||||
20250318,193200,50025495,1130,1130,1130,1130,0
|
||||
20250318,193100,50025495,1130,1130,1130,1130,0
|
||||
20250318,193000,50025495,1130,1130,1130,1130,0
|
||||
20250318,192900,50025495,1130,1130,1130,1130,0
|
||||
20250318,192800,50025495,1130,1130,1130,1130,0
|
||||
20250318,192700,50025495,1130,1130,1130,1130,0
|
||||
20250318,192600,50025495,1130,1130,1130,1130,0
|
||||
20250318,192500,50025495,1130,1130,1130,1130,0
|
||||
20250318,192400,50025495,1130,1130,1130,1130,0
|
||||
20250318,192300,50025495,1130,1130,1130,1130,0
|
||||
20250318,192200,50025495,1130,1130,1130,1130,0
|
||||
20250318,192100,50025495,1130,1130,1130,1130,0
|
||||
20250318,192000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,191900,50025495,1130,1130,1130,1130,0
|
||||
20250318,191800,50025495,1130,1130,1130,1130,0
|
||||
20250318,191700,50025495,1130,1130,1130,1130,0
|
||||
20250318,191600,50025495,1130,1130,1130,1130,0
|
||||
20250318,191500,50025495,1130,1130,1130,1130,0
|
||||
20250318,191400,50025495,1130,1130,1130,1130,0
|
||||
20250318,191300,50025495,1130,1130,1130,1130,0
|
||||
20250318,191200,50025495,1130,1130,1130,1130,0
|
||||
20250318,191100,50025495,1130,1130,1130,1130,0
|
||||
20250318,191000,50025495,1130,1130,1130,1130,0
|
||||
20250318,190900,50025495,1130,1130,1130,1130,0
|
||||
20250318,190800,50025495,1130,1130,1130,1130,0
|
||||
20250318,190700,50025495,1130,1130,1130,1130,0
|
||||
20250318,190600,50025495,1130,1130,1130,1130,0
|
||||
20250318,190500,50025495,1130,1130,1130,1130,0
|
||||
20250318,190400,50025495,1130,1130,1130,1130,0
|
||||
20250318,190300,50025495,1130,1130,1130,1130,0
|
||||
20250318,190200,50025495,1130,1130,1130,1130,0
|
||||
20250318,190100,50025495,1130,1130,1130,1130,0
|
||||
20250318,190000,50025495,1130,1130,1130,1130,0
|
||||
20250318,185900,50025495,1130,1130,1130,1130,0
|
||||
20250318,185800,50025495,1130,1130,1130,1130,0
|
||||
20250318,185700,50025495,1130,1130,1130,1130,0
|
||||
20250318,185600,50025495,1130,1130,1130,1130,0
|
||||
20250318,185500,50025495,1130,1130,1130,1130,0
|
||||
20250318,185400,50025495,1130,1130,1130,1130,0
|
||||
20250318,185300,50025495,1130,1130,1130,1130,0
|
||||
20250318,185200,50025495,1130,1130,1130,1130,0
|
||||
20250318,185100,50025495,1130,1130,1130,1130,0
|
||||
20250318,185000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,184900,50025495,1130,1130,1130,1130,0
|
||||
20250318,184800,50025495,1130,1130,1130,1130,0
|
||||
20250318,184700,50025495,1130,1130,1130,1130,0
|
||||
20250318,184600,50025495,1130,1130,1130,1130,0
|
||||
20250318,184500,50025495,1130,1130,1130,1130,0
|
||||
20250318,184400,50025495,1130,1130,1130,1130,0
|
||||
20250318,184300,50025495,1130,1130,1130,1130,0
|
||||
20250318,184200,50025495,1130,1130,1130,1130,0
|
||||
20250318,184100,50025495,1130,1130,1130,1130,0
|
||||
20250318,184000,50025495,1130,1130,1130,1130,0
|
||||
20250318,183900,50025495,1130,1130,1130,1130,0
|
||||
20250318,183800,50025495,1130,1130,1130,1130,0
|
||||
20250318,183700,50025495,1130,1130,1130,1130,0
|
||||
20250318,183600,50025495,1130,1130,1130,1130,0
|
||||
20250318,183500,50025495,1130,1130,1130,1130,0
|
||||
20250318,183400,50025495,1130,1130,1130,1130,0
|
||||
20250318,183300,50025495,1130,1130,1130,1130,0
|
||||
20250318,183200,50025495,1130,1130,1130,1130,0
|
||||
20250318,183100,50025495,1130,1130,1130,1130,0
|
||||
20250318,183000,50025495,1130,1130,1130,1130,0
|
||||
20250318,182900,50025495,1130,1130,1130,1130,0
|
||||
20250318,182800,50025495,1130,1130,1130,1130,0
|
||||
20250318,182700,50025495,1130,1130,1130,1130,0
|
||||
20250318,182600,50025495,1130,1130,1130,1130,0
|
||||
20250318,182500,50025495,1130,1130,1130,1130,0
|
||||
20250318,182400,50025495,1130,1130,1130,1130,0
|
||||
20250318,182300,50025495,1130,1130,1130,1130,0
|
||||
20250318,182200,50025495,1130,1130,1130,1130,0
|
||||
20250318,182100,50025495,1130,1130,1130,1130,0
|
||||
20250318,182000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,181900,50025495,1130,1130,1130,1130,0
|
||||
20250318,181800,50025495,1130,1130,1130,1130,0
|
||||
20250318,181700,50025495,1130,1130,1130,1130,0
|
||||
20250318,181600,50025495,1130,1130,1130,1130,0
|
||||
20250318,181500,50025495,1130,1130,1130,1130,0
|
||||
20250318,181400,50025495,1130,1130,1130,1130,0
|
||||
20250318,181300,50025495,1130,1130,1130,1130,0
|
||||
20250318,181200,50025495,1130,1130,1130,1130,0
|
||||
20250318,181100,50025495,1130,1130,1130,1130,0
|
||||
20250318,181000,50025495,1130,1130,1130,1130,0
|
||||
20250318,180900,50025495,1130,1130,1130,1130,0
|
||||
20250318,180800,50025495,1130,1130,1130,1130,0
|
||||
20250318,180700,50025495,1130,1130,1130,1130,0
|
||||
20250318,180600,50025495,1130,1130,1130,1130,0
|
||||
20250318,180500,50025495,1130,1130,1130,1130,0
|
||||
20250318,180400,50025495,1130,1130,1130,1130,0
|
||||
20250318,180300,50025495,1130,1130,1130,1130,0
|
||||
20250318,180200,50025495,1130,1130,1130,1130,0
|
||||
20250318,180100,50025495,1130,1130,1130,1130,0
|
||||
20250318,180000,50025495,1130,1130,1130,1130,0
|
||||
20250318,175900,50025495,1130,1130,1130,1130,0
|
||||
20250318,175800,50025495,1130,1130,1130,1130,0
|
||||
20250318,175700,50025495,1130,1130,1130,1130,0
|
||||
20250318,175600,50025495,1130,1130,1130,1130,0
|
||||
20250318,175500,50025495,1130,1130,1130,1130,0
|
||||
20250318,175400,50025495,1130,1130,1130,1130,0
|
||||
20250318,175300,50025495,1130,1130,1130,1130,0
|
||||
20250318,175200,50025495,1130,1130,1130,1130,0
|
||||
20250318,175100,50025495,1130,1130,1130,1130,0
|
||||
20250318,175000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,174900,50025495,1130,1130,1130,1130,0
|
||||
20250318,174800,50025495,1130,1130,1130,1130,0
|
||||
20250318,174700,50025495,1130,1130,1130,1130,0
|
||||
20250318,174600,50025495,1130,1130,1130,1130,0
|
||||
20250318,174500,50025495,1130,1130,1130,1130,0
|
||||
20250318,174400,50025495,1130,1130,1130,1130,0
|
||||
20250318,174300,50025495,1130,1130,1130,1130,0
|
||||
20250318,174200,50025495,1130,1130,1130,1130,0
|
||||
20250318,174100,50025495,1130,1130,1130,1130,0
|
||||
20250318,174000,50025495,1130,1130,1130,1130,0
|
||||
20250318,173900,50025495,1130,1130,1130,1130,0
|
||||
20250318,173800,50025495,1130,1130,1130,1130,0
|
||||
20250318,173700,50025495,1130,1130,1130,1130,0
|
||||
20250318,173600,50025495,1130,1130,1130,1130,0
|
||||
20250318,173500,50025495,1130,1130,1130,1130,0
|
||||
20250318,173400,50025495,1130,1130,1130,1130,0
|
||||
20250318,173300,50025495,1130,1130,1130,1130,0
|
||||
20250318,173200,50025495,1130,1130,1130,1130,0
|
||||
20250318,173100,50025495,1130,1130,1130,1130,0
|
||||
20250318,173000,50025495,1130,1130,1130,1130,0
|
||||
20250318,172900,50025495,1130,1130,1130,1130,0
|
||||
20250318,172800,50025495,1130,1130,1130,1130,0
|
||||
20250318,172700,50025495,1130,1130,1130,1130,0
|
||||
20250318,172600,50025495,1130,1130,1130,1130,0
|
||||
20250318,172500,50025495,1130,1130,1130,1130,0
|
||||
20250318,172400,50025495,1130,1130,1130,1130,0
|
||||
20250318,172300,50025495,1130,1130,1130,1130,0
|
||||
20250318,172200,50025495,1130,1130,1130,1130,0
|
||||
20250318,172100,50025495,1130,1130,1130,1130,0
|
||||
20250318,172000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,171900,50025495,1130,1130,1130,1130,0
|
||||
20250318,171800,50025495,1130,1130,1130,1130,0
|
||||
20250318,171700,50025495,1130,1130,1130,1130,0
|
||||
20250318,171600,50025495,1130,1130,1130,1130,0
|
||||
20250318,171500,50025495,1130,1130,1130,1130,0
|
||||
20250318,171400,50025495,1130,1130,1130,1130,0
|
||||
20250318,171300,50025495,1130,1130,1130,1130,0
|
||||
20250318,171200,50025495,1130,1130,1130,1130,0
|
||||
20250318,171100,50025495,1130,1130,1130,1130,0
|
||||
20250318,171000,50025495,1130,1130,1130,1130,0
|
||||
20250318,170900,50025495,1130,1130,1130,1130,0
|
||||
20250318,170800,50025495,1130,1130,1130,1130,0
|
||||
20250318,170700,50025495,1130,1130,1130,1130,0
|
||||
20250318,170600,50025495,1130,1130,1130,1130,0
|
||||
20250318,170500,50025495,1130,1130,1130,1130,0
|
||||
20250318,170400,50025495,1130,1130,1130,1130,0
|
||||
20250318,170300,50025495,1130,1130,1130,1130,0
|
||||
20250318,170200,50025495,1130,1130,1130,1130,0
|
||||
20250318,170100,50025495,1130,1130,1130,1130,0
|
||||
20250318,170000,50025495,1130,1130,1130,1130,0
|
||||
20250318,165900,50025495,1130,1130,1130,1130,0
|
||||
20250318,165800,50025495,1130,1130,1130,1130,0
|
||||
20250318,165700,50025495,1130,1130,1130,1130,0
|
||||
20250318,165600,50025495,1130,1130,1130,1130,0
|
||||
20250318,165500,50025495,1130,1130,1130,1130,0
|
||||
20250318,165400,50025495,1130,1130,1130,1130,0
|
||||
20250318,165300,50025495,1130,1130,1130,1130,0
|
||||
20250318,165200,50025495,1130,1130,1130,1130,0
|
||||
20250318,165100,50025495,1130,1130,1130,1130,0
|
||||
20250318,165000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,164900,50025495,1130,1130,1130,1130,0
|
||||
20250318,164800,50025495,1130,1130,1130,1130,0
|
||||
20250318,164700,50025495,1130,1130,1130,1130,0
|
||||
20250318,164600,50025495,1130,1130,1130,1130,0
|
||||
20250318,164500,50025495,1130,1130,1130,1130,0
|
||||
20250318,164400,50025495,1130,1130,1130,1130,0
|
||||
20250318,164300,50025495,1130,1130,1130,1130,0
|
||||
20250318,164200,50025495,1130,1130,1130,1130,0
|
||||
20250318,164100,50025495,1130,1130,1130,1130,0
|
||||
20250318,164000,50025495,1130,1130,1130,1130,0
|
||||
20250318,163900,50025495,1130,1130,1130,1130,0
|
||||
20250318,163800,50025495,1130,1130,1130,1130,0
|
||||
20250318,163700,50025495,1130,1130,1130,1130,0
|
||||
20250318,163600,50025495,1130,1130,1130,1130,0
|
||||
20250318,163500,50025495,1130,1130,1130,1130,0
|
||||
20250318,163400,50025495,1130,1130,1130,1130,0
|
||||
20250318,163300,50025495,1130,1130,1130,1130,0
|
||||
20250318,163200,50025495,1130,1130,1130,1130,0
|
||||
20250318,163100,50025495,1130,1130,1130,1130,0
|
||||
20250318,163000,50025495,1130,1130,1130,1130,0
|
||||
20250318,162900,50025495,1130,1130,1130,1130,0
|
||||
20250318,162800,50025495,1130,1130,1130,1130,0
|
||||
20250318,162700,50025495,1130,1130,1130,1130,0
|
||||
20250318,162600,50025495,1130,1130,1130,1130,0
|
||||
20250318,162500,50025495,1130,1130,1130,1130,0
|
||||
20250318,162400,50025495,1130,1130,1130,1130,0
|
||||
20250318,162300,50025495,1130,1130,1130,1130,0
|
||||
20250318,162200,50025495,1130,1130,1130,1130,0
|
||||
20250318,162100,50025495,1130,1130,1130,1130,0
|
||||
20250318,162000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,161900,50025495,1130,1130,1130,1130,0
|
||||
20250318,161800,50025495,1130,1130,1130,1130,0
|
||||
20250318,161700,50025495,1130,1130,1130,1130,0
|
||||
20250318,161600,50025495,1130,1130,1130,1130,0
|
||||
20250318,161500,50025495,1130,1130,1130,1130,0
|
||||
20250318,161400,50025495,1130,1130,1130,1130,0
|
||||
20250318,161300,50025495,1130,1130,1130,1130,0
|
||||
20250318,161200,50025495,1130,1130,1130,1130,0
|
||||
20250318,161100,50025495,1130,1130,1130,1130,0
|
||||
20250318,161000,50025495,1130,1130,1130,1130,0
|
||||
20250318,160900,50025495,1130,1130,1130,1130,0
|
||||
20250318,160800,50025495,1130,1130,1130,1130,0
|
||||
20250318,160700,50025495,1130,1130,1130,1130,0
|
||||
20250318,160600,50025495,1130,1130,1130,1130,0
|
||||
20250318,160500,50025495,1130,1130,1130,1130,0
|
||||
20250318,160400,50025495,1130,1130,1130,1130,0
|
||||
20250318,160300,50025495,1130,1130,1130,1130,0
|
||||
20250318,160200,50025495,1130,1130,1130,1130,0
|
||||
20250318,160100,50025495,1130,1130,1130,1130,0
|
||||
20250318,160000,50025495,1130,1130,1130,1130,0
|
||||
20250318,155900,50025495,1130,1130,1130,1130,0
|
||||
20250318,155800,50025495,1130,1130,1130,1130,0
|
||||
20250318,155700,50025495,1130,1130,1130,1130,0
|
||||
20250318,155600,50025495,1130,1130,1130,1130,0
|
||||
20250318,155500,50025495,1130,1130,1130,1130,0
|
||||
20250318,155400,50025495,1130,1130,1130,1130,0
|
||||
20250318,155300,50025495,1130,1130,1130,1130,0
|
||||
20250318,155200,50025495,1130,1130,1130,1130,0
|
||||
20250318,155100,50025495,1130,1130,1130,1130,0
|
||||
20250318,155000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,154900,50025495,1130,1130,1130,1130,0
|
||||
20250318,154800,50025495,1130,1130,1130,1130,0
|
||||
20250318,154700,50025495,1130,1130,1130,1130,0
|
||||
20250318,154600,50025495,1130,1130,1130,1130,0
|
||||
20250318,154500,50025495,1130,1130,1130,1130,0
|
||||
20250318,154400,50025495,1130,1130,1130,1130,0
|
||||
20250318,154300,50025495,1130,1130,1130,1130,0
|
||||
20250318,154200,50025495,1130,1130,1130,1130,0
|
||||
20250318,154100,50025495,1130,1130,1130,1130,0
|
||||
20250318,154000,50025495,1130,1130,1130,1130,0
|
||||
20250318,153900,50025495,1130,1130,1130,1130,0
|
||||
20250318,153800,50025495,1130,1130,1130,1130,0
|
||||
20250318,153700,50025495,1130,1130,1130,1130,0
|
||||
20250318,153600,50025495,1130,1130,1130,1130,0
|
||||
20250318,153500,50025495,1130,1130,1130,1130,0
|
||||
20250318,153400,50025495,1130,1130,1130,1130,0
|
||||
20250318,153300,50025495,1130,1130,1130,1130,0
|
||||
20250318,153200,50025495,1130,1130,1130,1130,0
|
||||
20250318,153100,50025495,1130,1130,1130,1130,0
|
||||
20250318,153000,50025495,1130,1130,1130,1130,2487
|
||||
20250318,152900,47215185,1122,1122,1122,1122,0
|
||||
20250318,152800,47215185,1122,1122,1122,1122,0
|
||||
20250318,152700,47215185,1122,1122,1122,1122,0
|
||||
20250318,152600,47215185,1122,1122,1122,1122,0
|
||||
20250318,152500,47215185,1122,1122,1122,1122,0
|
||||
20250318,152400,47215185,1122,1122,1122,1122,0
|
||||
20250318,152300,47215185,1122,1122,1122,1122,0
|
||||
20250318,152200,47215185,1122,1122,1122,1122,0
|
||||
20250318,152100,47215185,1122,1122,1122,1122,0
|
||||
20250318,152000,47215185,1122,1122,1122,1122,0
|
||||
20250318,151900,47215185,1122,1125,1125,1122,112
|
||||
20250318,151800,47089500,1130,1130,1130,1130,0
|
||||
20250318,151700,47089500,1130,1123,1130,1123,882
|
||||
20250318,151600,46096129,1123,1123,1123,1123,10
|
||||
20250318,151500,46084899,1123,1123,1123,1123,4
|
||||
20250318,151400,46080407,1122,1124,1124,1122,97
|
||||
20250318,151300,45971556,1127,1127,1127,1127,0
|
||||
20250318,151200,45971556,1127,1127,1127,1127,0
|
||||
20250318,151100,45971556,1127,1127,1127,1127,0
|
||||
20250318,151000,45971556,1127,1127,1127,1127,9
|
||||
20250318,150900,45961413,1127,1127,1127,1127,0
|
||||
20250318,150800,45961413,1127,1127,1127,1127,0
|
||||
20250318,150700,45961413,1127,1127,1127,1127,40
|
||||
20250318,150600,45916333,1127,1127,1127,1127,0
|
||||
20250318,150500,45916333,1127,1127,1127,1127,0
|
||||
20250318,150400,45916333,1127,1127,1127,1127,0
|
||||
20250318,150300,45916333,1127,1127,1127,1127,0
|
||||
20250318,150200,45916333,1127,1127,1127,1127,0
|
||||
20250318,150100,45916333,1127,1127,1127,1127,0
|
||||
20250318,150000,45916333,1127,1127,1127,1127,0
|
||||
20250318,145900,45916333,1127,1127,1127,1127,3
|
||||
20250318,145800,45912952,1127,1127,1127,1127,1
|
||||
20250318,145700,45911825,1122,1124,1124,1122,600
|
||||
20250318,145600,45238607,1124,1124,1124,1124,2
|
||||
20250318,145500,45236359,1127,1127,1127,1127,2
|
||||
20250318,145400,45234105,1127,1127,1127,1127,0
|
||||
20250318,145300,45234105,1127,1127,1127,1127,0
|
||||
20250318,145200,45234105,1127,1127,1127,1127,0
|
||||
20250318,145100,45234105,1127,1127,1127,1127,0
|
||||
20250318,145000,45234105,1127,1127,1127,1127,0
|
||||
20250318,144900,45234105,1127,1127,1127,1127,0
|
||||
20250318,144800,45234105,1127,1127,1127,1127,0
|
||||
20250318,144700,45234105,1127,1127,1127,1127,0
|
||||
20250318,144600,45234105,1127,1127,1127,1127,0
|
||||
20250318,144500,45234105,1127,1127,1127,1127,0
|
||||
20250318,144400,45234105,1127,1127,1127,1127,0
|
||||
20250318,144300,45234105,1127,1127,1127,1127,0
|
||||
20250318,144200,45234105,1127,1127,1127,1127,0
|
||||
20250318,144100,45234105,1127,1127,1127,1127,0
|
||||
20250318,144000,45234105,1127,1127,1127,1127,0
|
||||
20250318,143900,45234105,1127,1127,1127,1127,0
|
||||
20250318,143800,45234105,1127,1127,1127,1127,10
|
||||
20250318,143700,45222835,1127,1127,1127,1127,0
|
||||
20250318,143600,45222835,1127,1127,1127,1127,10
|
||||
20250318,143500,45211565,1128,1128,1128,1128,0
|
||||
20250318,143400,45211565,1128,1128,1128,1128,0
|
||||
20250318,143300,45211565,1128,1128,1128,1128,0
|
||||
20250318,143200,45211565,1128,1128,1128,1128,0
|
||||
20250318,143100,45211565,1128,1128,1128,1128,0
|
||||
20250318,143000,45211565,1128,1128,1128,1128,0
|
||||
20250318,142900,45211565,1128,1128,1128,1128,0
|
||||
20250318,142800,45211565,1128,1128,1128,1128,1
|
||||
20250318,142700,45210437,1121,1127,1127,1121,1012
|
||||
20250318,142600,44075467,1129,1129,1129,1129,0
|
||||
20250318,142500,44075467,1129,1129,1129,1129,0
|
||||
20250318,142400,44075467,1129,1129,1129,1129,0
|
||||
20250318,142300,44075467,1129,1129,1129,1129,0
|
||||
20250318,142200,44075467,1129,1129,1129,1129,0
|
||||
20250318,142100,44075467,1129,1129,1129,1129,0
|
||||
20250318,142000,44075467,1129,1129,1129,1129,1
|
||||
20250318,141900,44074338,1127,1128,1128,1127,10
|
||||
20250318,141800,44063066,1129,1129,1129,1129,0
|
||||
20250318,141700,44063066,1129,1129,1129,1129,0
|
||||
20250318,141600,44063066,1129,1129,1129,1129,0
|
||||
20250318,141500,44063066,1129,1129,1129,1129,0
|
||||
20250318,141400,44063066,1129,1129,1129,1129,0
|
||||
20250318,141300,44063066,1129,1129,1129,1129,4
|
||||
20250318,141200,44058550,1130,1130,1130,1130,300
|
||||
20250318,141100,43719550,1130,1130,1130,1130,0
|
||||
20250318,141000,43719550,1130,1130,1130,1130,0
|
||||
20250318,140900,43719550,1130,1130,1130,1130,0
|
||||
20250318,140800,43719550,1130,1130,1130,1130,0
|
||||
20250318,140700,43719550,1130,1130,1130,1130,0
|
||||
20250318,140600,43719550,1130,1130,1130,1130,0
|
||||
20250318,140500,43719550,1130,1129,1130,1129,5
|
||||
20250318,140400,43713902,1130,1130,1130,1130,1
|
||||
20250318,140300,43712772,1130,1125,1130,1125,118
|
||||
20250318,140200,43580017,1125,1124,1125,1124,1117
|
||||
20250318,140100,42324249,1124,1124,1124,1124,1
|
||||
20250318,140000,42323125,1120,1120,1120,1120,0
|
||||
20250318,135900,42323125,1120,1124,1124,1120,1000
|
||||
20250318,135800,41201592,1129,1129,1129,1129,0
|
||||
20250318,135700,41201592,1129,1129,1129,1129,0
|
||||
20250318,135600,41201592,1129,1129,1129,1129,1
|
||||
20250318,135500,41200463,1123,1123,1123,1123,50
|
||||
20250318,135400,41144313,1129,1129,1129,1129,0
|
||||
20250318,135300,41144313,1129,1129,1129,1129,0
|
||||
20250318,135200,41144313,1129,1129,1129,1129,0
|
||||
20250318,135100,41144313,1129,1129,1129,1129,0
|
||||
20250318,135000,41144313,1129,1129,1129,1129,0
|
||||
20250318,134900,41144313,1129,1129,1129,1129,5
|
||||
20250318,134800,41138668,1130,1130,1130,1130,3
|
||||
20250318,134700,41135278,1123,1123,1123,1123,5
|
||||
20250318,134600,41129663,1131,1131,1131,1131,0
|
||||
20250318,134500,41129663,1131,1131,1131,1125,9
|
||||
20250318,134400,41119508,1125,1131,1131,1125,6
|
||||
20250318,134300,41112746,1125,1131,1131,1125,6
|
||||
20250318,134200,41105984,1131,1131,1131,1131,0
|
||||
20250318,134100,41105984,1131,1131,1131,1131,0
|
||||
20250318,134000,41105984,1131,1131,1131,1131,0
|
||||
20250318,133900,41105984,1131,1122,1131,1122,228
|
||||
20250318,133800,40850123,1122,1122,1122,1122,1667
|
||||
20250318,133700,38979749,1123,1129,1129,1123,616
|
||||
20250318,133600,38287621,1130,1130,1130,1130,3
|
||||
20250318,133500,38284231,1130,1130,1130,1130,0
|
||||
20250318,133400,38284231,1130,1130,1130,1130,1
|
||||
20250318,133300,38283101,1129,1129,1129,1129,0
|
||||
20250318,133200,38283101,1129,1129,1129,1129,0
|
||||
20250318,133100,38283101,1129,1130,1130,1129,4
|
||||
20250318,133000,38278583,1130,1130,1130,1130,0
|
||||
20250318,132900,38278583,1130,1130,1130,1130,0
|
||||
20250318,132800,38278583,1130,1130,1130,1130,0
|
||||
20250318,132700,38278583,1130,1130,1130,1130,2
|
||||
20250318,132600,38276323,1127,1127,1127,1127,1
|
||||
20250318,132500,38275196,1129,1129,1129,1129,3
|
||||
20250318,132400,38271809,1131,1131,1131,1131,0
|
||||
20250318,132300,38271809,1131,1131,1131,1131,0
|
||||
20250318,132200,38271809,1131,1131,1131,1131,0
|
||||
20250318,132100,38271809,1131,1131,1131,1131,2
|
||||
20250318,132000,38269547,1131,1131,1131,1131,0
|
||||
20250318,131900,38269547,1131,1131,1131,1131,0
|
||||
20250318,131800,38269547,1131,1128,1131,1128,2511
|
||||
20250318,131700,35437136,1128,1128,1128,1128,0
|
||||
20250318,131600,35437136,1128,1127,1128,1127,10
|
||||
20250318,131500,35425858,1128,1128,1128,1128,0
|
||||
20250318,131400,35425858,1128,1128,1128,1128,8
|
||||
20250318,131300,35416834,1128,1128,1128,1128,0
|
||||
20250318,131200,35416834,1128,1127,1128,1123,1012
|
||||
20250318,131100,34279623,1126,1126,1126,1126,0
|
||||
20250318,131000,34279623,1126,1126,1126,1126,0
|
||||
20250318,130900,34279623,1126,1126,1126,1126,0
|
||||
20250318,130800,34279623,1126,1126,1126,1126,0
|
||||
20250318,130700,34279623,1126,1126,1126,1126,0
|
||||
20250318,130600,34279623,1126,1126,1126,1126,0
|
||||
20250318,130500,34279623,1126,1126,1126,1126,0
|
||||
20250318,130400,34279623,1126,1126,1126,1126,0
|
||||
20250318,130300,34279623,1126,1126,1126,1126,0
|
||||
20250318,130200,34279623,1126,1126,1126,1126,0
|
||||
20250318,130100,34279623,1126,1126,1126,1126,0
|
||||
20250318,130000,34279623,1126,1126,1126,1126,0
|
||||
20250318,125900,34279623,1126,1126,1126,1126,0
|
||||
20250318,125800,34279623,1126,1126,1126,1126,0
|
||||
20250318,125700,34279623,1126,1127,1127,1126,19
|
||||
20250318,125600,34258228,1127,1127,1127,1127,1
|
||||
20250318,125500,34257101,1128,1128,1128,1128,2
|
||||
20250318,125400,34254845,1128,1128,1128,1128,0
|
||||
20250318,125300,34254845,1128,1128,1128,1128,2
|
||||
20250318,125200,34252589,1128,1129,1129,1128,10
|
||||
20250318,125100,34241307,1129,1129,1129,1129,2
|
||||
20250318,125000,34239049,1131,1131,1131,1131,0
|
||||
20250318,124900,34239049,1131,1131,1131,1131,0
|
||||
20250318,124800,34239049,1131,1131,1131,1131,0
|
||||
20250318,124700,34239049,1131,1131,1131,1131,4
|
||||
20250318,124600,34234525,1125,1125,1125,1125,0
|
||||
20250318,124500,34234525,1125,1127,1127,1125,250
|
||||
20250318,124400,33953044,1128,1131,1131,1128,209
|
||||
20250318,124300,33717270,1128,1128,1128,1128,0
|
||||
20250318,124200,33717270,1128,1130,1130,1128,1800
|
||||
20250318,124100,31683639,1131,1131,1131,1131,0
|
||||
20250318,124000,31683639,1131,1131,1131,1131,0
|
||||
20250318,123900,31683639,1131,1131,1131,1131,0
|
||||
20250318,123800,31683639,1131,1131,1131,1131,0
|
||||
20250318,123700,31683639,1131,1131,1131,1131,0
|
||||
20250318,123600,31683639,1131,1131,1131,1131,73
|
||||
20250318,123500,31601076,1131,1131,1131,1131,4
|
||||
20250318,123400,31596552,1131,1131,1131,1131,0
|
||||
20250318,123300,31596552,1131,1131,1131,1131,0
|
||||
20250318,123200,31596552,1131,1131,1131,1131,0
|
||||
20250318,123100,31596552,1131,1131,1131,1131,0
|
||||
20250318,123000,31596552,1131,1131,1131,1131,3
|
||||
20250318,122900,31593159,1131,1131,1131,1131,0
|
||||
20250318,122800,31593159,1131,1130,1131,1130,101
|
||||
20250318,122700,31478929,1131,1131,1131,1131,0
|
||||
20250318,122600,31478929,1131,1131,1131,1131,20
|
||||
20250318,122500,31456309,1131,1131,1131,1131,13
|
||||
20250318,122400,31441606,1132,1132,1132,1132,0
|
||||
20250318,122300,31441606,1132,1132,1132,1132,0
|
||||
20250318,122200,31441606,1132,1132,1132,1132,5
|
||||
20250318,122100,31435946,1132,1132,1132,1132,2
|
||||
20250318,122000,31433682,1132,1132,1132,1132,20
|
||||
20250318,121900,31411042,1132,1132,1132,1132,14
|
||||
20250318,121800,31395194,1132,1132,1132,1132,0
|
||||
20250318,121700,31395194,1132,1132,1132,1132,4
|
||||
20250318,121600,31390666,1132,1132,1132,1132,0
|
||||
20250318,121500,31390666,1132,1132,1132,1132,0
|
||||
20250318,121400,31390666,1132,1132,1132,1132,0
|
||||
20250318,121300,31390666,1132,1132,1132,1132,22
|
||||
20250318,121200,31365762,1131,1131,1131,1131,2
|
||||
20250318,121100,31363500,1132,1132,1132,1132,0
|
||||
20250318,121000,31363500,1132,1132,1132,1132,0
|
||||
20250318,120900,31363500,1132,1132,1132,1132,0
|
||||
20250318,120800,31363500,1132,1132,1132,1132,4
|
||||
20250318,120700,31358972,1131,1131,1131,1131,8
|
||||
20250318,120600,31349924,1132,1132,1132,1132,2
|
||||
20250318,120500,31347660,1136,1136,1136,1131,10
|
||||
20250318,120400,31336318,1130,1131,1132,1130,107
|
||||
20250318,120300,31215397,1136,1136,1136,1136,0
|
||||
20250318,120200,31215397,1136,1136,1136,1136,0
|
||||
20250318,120100,31215397,1136,1136,1136,1136,0
|
||||
20250318,120000,31215397,1136,1136,1136,1136,1
|
||||
20250318,115900,31214261,1131,1131,1131,1131,304
|
||||
20250318,115800,30870437,1132,1136,1136,1132,15
|
||||
20250318,115700,30853437,1136,1136,1136,1136,10
|
||||
20250318,115600,30842077,1136,1134,1136,1134,6
|
||||
20250318,115500,30835269,1136,1135,1136,1135,4
|
||||
20250318,115400,30830727,1136,1136,1136,1136,0
|
||||
20250318,115300,30830727,1136,1136,1136,1136,2
|
||||
20250318,115200,30828455,1136,1136,1136,1136,2
|
||||
20250318,115100,30826183,1135,1135,1135,1135,0
|
||||
20250318,115000,30826183,1135,1135,1135,1135,0
|
||||
20250318,114900,30826183,1135,1135,1135,1135,2
|
||||
20250318,114800,30823913,1136,1136,1136,1136,0
|
||||
20250318,114700,30823913,1136,1136,1136,1136,0
|
||||
20250318,114600,30823913,1136,1136,1136,1136,0
|
||||
20250318,114500,30823913,1136,1136,1136,1136,0
|
||||
20250318,114400,30823913,1136,1136,1136,1136,14
|
||||
20250318,114300,30808009,1136,1136,1136,1136,2
|
||||
20250318,114200,30805737,1136,1136,1136,1136,0
|
||||
20250318,114100,30805737,1136,1136,1136,1136,0
|
||||
20250318,114000,30805737,1136,1130,1136,1130,194
|
||||
20250318,113900,30586505,1131,1131,1131,1131,12
|
||||
20250318,113800,30572933,1132,1134,1134,1132,6
|
||||
20250318,113700,30566135,1135,1135,1135,1135,0
|
||||
20250318,113600,30566135,1135,1135,1135,1135,0
|
||||
20250318,113500,30566135,1135,1135,1135,1135,0
|
||||
20250318,113400,30566135,1135,1135,1135,1135,0
|
||||
20250318,113300,30566135,1135,1135,1135,1135,4
|
||||
20250318,113200,30561595,1130,1132,1132,1130,40
|
||||
20250318,113100,30516382,1135,1135,1135,1135,0
|
||||
20250318,113000,30516382,1135,1135,1135,1133,13
|
||||
20250318,112900,30501635,1135,1135,1135,1135,0
|
||||
20250318,112800,30501635,1135,1135,1135,1135,10
|
||||
20250318,112700,30490285,1135,1135,1135,1133,8
|
||||
20250318,112600,30481211,1133,1133,1133,1133,1
|
||||
20250318,112500,30480078,1134,1134,1134,1134,6
|
||||
20250318,112400,30473274,1135,1131,1136,1131,9
|
||||
20250318,112300,30463071,1136,1136,1136,1129,91
|
||||
20250318,112200,30359748,1136,1129,1136,1129,94
|
||||
20250318,112100,30253481,1129,1129,1129,1128,52
|
||||
20250318,112000,30194781,1129,1129,1129,1127,22
|
||||
20250318,111900,30169957,1129,1129,1129,1129,0
|
||||
20250318,111800,30169957,1129,1129,1129,1129,4
|
||||
20250318,111700,30165441,1124,1124,1124,1124,0
|
||||
20250318,111600,30165441,1124,1124,1124,1124,0
|
||||
20250318,111500,30165441,1124,1124,1124,1124,2
|
||||
20250318,111400,30163193,1133,1127,1133,1125,7
|
||||
20250318,111300,30155304,1123,1123,1123,1123,0
|
||||
20250318,111200,30155304,1123,1123,1123,1123,15
|
||||
20250318,111100,30138459,1123,1123,1123,1123,171
|
||||
20250318,111000,29946426,1125,1124,1125,1124,342
|
||||
20250318,110900,29562008,1125,1125,1137,1125,304
|
||||
20250318,110800,29219996,1125,1125,1125,1125,0
|
||||
20250318,110700,29219996,1125,1125,1125,1125,17
|
||||
20250318,110600,29200871,1125,1125,1131,1125,1620
|
||||
20250318,110500,27378359,1125,1125,1125,1125,0
|
||||
20250318,110400,27378359,1125,1125,1125,1125,1628
|
||||
20250318,110300,25546859,1125,1125,1125,1125,11
|
||||
20250318,110200,25534484,1125,1125,1125,1125,0
|
||||
20250318,110100,25534484,1125,1125,1125,1125,16
|
||||
20250318,110000,25516484,1125,1125,1125,1125,0
|
||||
20250318,105900,25516484,1125,1125,1125,1125,100
|
||||
20250318,105800,25403984,1125,1125,1125,1125,30
|
||||
20250318,105700,25370234,1125,1125,1125,1125,10
|
||||
20250318,105600,25358984,1125,1125,1125,1125,0
|
||||
20250318,105500,25358984,1125,1125,1125,1125,0
|
||||
20250318,105400,25358984,1125,1125,1125,1125,10
|
||||
20250318,105300,25347734,1125,1125,1125,1125,0
|
||||
20250318,105200,25347734,1125,1125,1125,1125,0
|
||||
20250318,105100,25347734,1125,1125,1125,1125,39
|
||||
20250318,105000,25303859,1125,1125,1125,1125,0
|
||||
20250318,104900,25303859,1125,1125,1125,1125,8
|
||||
20250318,104800,25294859,1125,1125,1125,1125,5
|
||||
20250318,104700,25289234,1125,1125,1125,1125,10
|
||||
20250318,104600,25277984,1125,1129,1129,1125,1865
|
||||
20250318,104500,23179088,1129,1129,1129,1129,0
|
||||
20250318,104400,23179088,1129,1129,1129,1129,0
|
||||
20250318,104300,23179088,1129,1129,1129,1129,0
|
||||
20250318,104200,23179088,1129,1129,1129,1129,32
|
||||
20250318,104100,23142960,1130,1130,1130,1130,54
|
||||
20250318,104000,23081940,1131,1133,1133,1131,6
|
||||
20250318,103900,23075148,1134,1135,1135,1134,4
|
||||
20250318,103800,23070610,1140,1140,1140,1140,0
|
||||
20250318,103700,23070610,1140,1140,1140,1140,0
|
||||
20250318,103600,23070610,1140,1140,1140,1140,0
|
||||
20250318,103500,23070610,1140,1140,1140,1140,0
|
||||
20250318,103400,23070610,1140,1140,1140,1140,0
|
||||
20250318,103300,23070610,1140,1140,1140,1140,0
|
||||
20250318,103200,23070610,1140,1131,1140,1128,448
|
||||
20250318,103100,22564776,1132,1134,1134,1132,16
|
||||
20250318,103000,22546648,1135,1138,1138,1135,226
|
||||
20250318,102900,22290113,1142,1142,1142,1142,2
|
||||
20250318,102800,22287829,1142,1136,1142,1136,4975
|
||||
20250318,102700,16636199,1136,1138,1138,1136,30
|
||||
20250318,102600,16602109,1136,1136,1136,1136,500
|
||||
20250318,102500,16034109,1136,1136,1136,1136,0
|
||||
20250318,102400,16034109,1136,1136,1136,1136,964
|
||||
20250318,102300,14939005,1136,1136,1136,1136,36
|
||||
20250318,102200,14898109,1136,1136,1136,1136,2
|
||||
20250318,102100,14895837,1140,1140,1140,1140,0
|
||||
20250318,102000,14895837,1140,1144,1144,1140,4
|
||||
20250318,101900,14891265,1140,1140,1140,1140,49
|
||||
20250318,101800,14835405,1139,1137,1139,1137,1047
|
||||
20250318,101700,13642876,1130,1130,1130,1130,0
|
||||
20250318,101600,13642876,1130,1129,1130,1129,5
|
||||
20250318,101500,13637229,1130,1132,1132,1130,94
|
||||
20250318,101400,13530921,1139,1139,1139,1139,0
|
||||
20250318,101300,13530921,1139,1137,1139,1132,35
|
||||
20250318,101200,13491201,1140,1140,1140,1140,0
|
||||
20250318,101100,13491201,1140,1140,1140,1140,0
|
||||
20250318,101000,13491201,1140,1140,1140,1140,1
|
||||
20250318,100900,13490061,1143,1143,1143,1143,0
|
||||
20250318,100800,13490061,1143,1135,1143,1135,304
|
||||
20250318,100700,13145005,1136,1140,1140,1136,106
|
||||
20250318,100600,13024446,1141,1142,1142,1141,3
|
||||
20250318,100500,13021022,1144,1144,1144,1144,0
|
||||
20250318,100400,13021022,1144,1144,1144,1144,0
|
||||
20250318,100300,13021022,1144,1144,1144,1144,2
|
||||
20250318,100200,13018734,1141,1141,1141,1141,4
|
||||
20250318,100100,13014170,1144,1144,1144,1141,13
|
||||
20250318,100000,12999316,1141,1144,1144,1141,4
|
||||
20250318,095900,12994746,1141,1141,1141,1141,4
|
||||
20250318,095800,12990182,1142,1142,1142,1142,16
|
||||
20250318,095700,12971910,1141,1142,1143,1141,16
|
||||
20250318,095600,12953644,1143,1143,1143,1143,4
|
||||
20250318,095500,12949072,1143,1142,1144,1142,18
|
||||
20250318,095400,12928508,1144,1142,1144,1142,56
|
||||
20250318,095300,12864550,1142,1142,1142,1142,10
|
||||
20250318,095200,12853130,1141,1144,1144,1141,14
|
||||
20250318,095100,12837141,1145,1145,1145,1145,0
|
||||
20250318,095000,12837141,1145,1145,1145,1145,0
|
||||
20250318,094900,12837141,1145,1145,1145,1145,4
|
||||
20250318,094800,12832561,1145,1144,1145,1144,190
|
||||
20250318,094700,12615200,1144,1144,1144,1144,1
|
||||
20250318,094600,12614056,1144,1144,1144,1144,2
|
||||
20250318,094500,12611768,1144,1144,1144,1143,8
|
||||
20250318,094400,12602620,1144,1144,1144,1144,702
|
||||
20250318,094300,11799532,1144,1144,1144,1141,11
|
||||
20250318,094200,11786954,1140,1140,1140,1140,0
|
||||
20250318,094100,11786954,1140,1144,1145,1140,170
|
||||
20250318,094000,11592961,1143,1143,1145,1143,680
|
||||
20250318,093900,10814371,1143,1143,1143,1143,7
|
||||
20250318,093800,10806370,1144,1146,1146,1144,12
|
||||
20250318,093700,10792628,1147,1147,1147,1147,2
|
||||
20250318,093600,10790334,1150,1150,1150,1150,1
|
||||
20250318,093500,10789184,1150,1150,1150,1150,5
|
||||
20250318,093400,10783434,1141,1146,1148,1141,1141
|
||||
20250318,093300,9481467,1150,1146,1150,1146,10
|
||||
20250318,093200,9469983,1146,1146,1146,1146,0
|
||||
20250318,093100,9469983,1146,1146,1150,1146,14
|
||||
20250318,093000,9453923,1146,1146,1146,1146,0
|
||||
20250318,092900,9453923,1146,1147,1147,1146,7
|
||||
20250318,092800,9445899,1150,1150,1150,1150,30
|
||||
20250318,092700,9411399,1150,1150,1150,1150,5
|
||||
20250318,092600,9405649,1140,1141,1141,1140,1095
|
||||
20250318,092500,8157335,1152,1152,1152,1152,0
|
||||
20250318,092400,8157335,1152,1152,1152,1152,5
|
||||
20250318,092300,8151575,1140,1152,1152,1140,25
|
||||
20250318,092200,8122890,1140,1143,1152,1140,59
|
||||
20250318,092100,8055497,1152,1152,1152,1152,0
|
||||
20250318,092000,8055497,1152,1152,1152,1152,0
|
||||
20250318,091900,8055497,1152,1151,1152,1151,20
|
||||
20250318,091800,8032473,1154,1154,1154,1154,0
|
||||
20250318,091700,8032473,1154,1154,1154,1154,0
|
||||
20250318,091600,8032473,1154,1149,1154,1140,347
|
||||
20250318,091500,7636101,1150,1150,1150,1150,1
|
||||
20250318,091400,7634951,1155,1155,1155,1155,0
|
||||
20250318,091300,7634951,1155,1155,1155,1155,0
|
||||
20250318,091200,7634951,1155,1155,1155,1155,35
|
||||
20250318,091100,7594526,1155,1155,1155,1155,0
|
||||
20250318,091000,7594526,1155,1151,1155,1151,25
|
||||
20250318,090900,7565735,1152,1153,1160,1152,71
|
||||
20250318,090800,7483788,1160,1155,1160,1155,60
|
||||
20250318,090700,7414477,1155,1154,1155,1151,80
|
||||
20250318,090600,7322193,1154,1148,1154,1147,140
|
||||
20250318,090500,7160923,1148,1148,1148,1148,0
|
||||
20250318,090400,7160923,1148,1145,1148,1145,6148
|
||||
20250318,090300,106605,1140,1145,1145,1140,6
|
||||
20250318,090200,99760,1142,1145,1147,1142,9
|
||||
20250318,090100,89466,1147,1147,1147,1147,0
|
||||
20250318,090000,89466,1147,1147,1147,1147,78
|
||||
|
Reference in New Issue
Block a user