Update 2025-03-18 3772 candle_min
This commit is contained in:
682
115180/min/candle-20250318.csv
Normal file
682
115180/min/candle-20250318.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,201900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,201000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,200000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,195000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,194900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,194000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,193000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,192000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,191900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,191000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,190000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,185000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,184900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,184000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,183000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,182000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,181900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,181000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,180000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,175000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,174900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,174000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,173000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,172000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,171900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,171000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,170000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,165000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,164900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,164000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,163000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,162000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,161900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,161000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,160000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,155000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,154900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,154000,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153900,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153800,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153700,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153600,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153500,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153400,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153300,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153200,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153100,3419708560,7450,7450,7450,7450,0
|
||||
20250318,153000,3419708560,7450,7450,7450,7450,3031
|
||||
20250318,152900,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152800,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152700,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152600,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152500,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152400,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152300,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152200,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152100,3397127610,7470,7470,7470,7470,0
|
||||
20250318,152000,3397127610,7470,7470,7470,7470,0
|
||||
20250318,151900,3397127610,7470,7450,7470,7450,733
|
||||
20250318,151800,3391664320,7480,7480,7480,7480,254
|
||||
20250318,151700,3389764400,7480,7480,7480,7480,57
|
||||
20250318,151600,3389338040,7480,7480,7480,7480,1
|
||||
20250318,151500,3389330560,7430,7480,7480,7430,187
|
||||
20250318,151400,3387934300,7430,7430,7480,7430,35
|
||||
20250318,151300,3387673440,7430,7430,7430,7430,9
|
||||
20250318,151200,3387606570,7460,7460,7460,7460,0
|
||||
20250318,151100,3387606570,7460,7460,7460,7460,351
|
||||
20250318,151000,3384988110,7460,7460,7460,7460,267
|
||||
20250318,150900,3382996290,7430,7430,7430,7430,10
|
||||
20250318,150800,3382921990,7430,7430,7430,7430,0
|
||||
20250318,150700,3382921990,7430,7450,7455,7430,563
|
||||
20250318,150600,3378727650,7450,7450,7450,7450,57
|
||||
20250318,150500,3378303000,7460,7460,7460,7460,0
|
||||
20250318,150400,3378303000,7460,7460,7460,7460,80
|
||||
20250318,150300,3377706200,7460,7460,7460,7460,2
|
||||
20250318,150200,3377691280,7460,7440,7460,7430,328
|
||||
20250318,150100,3375250510,7450,7450,7450,7450,0
|
||||
20250318,150000,3375250510,7450,7460,7460,7450,10
|
||||
20250318,145900,3375175920,7440,7440,7440,7440,0
|
||||
20250318,145800,3375175920,7440,7440,7440,7440,0
|
||||
20250318,145700,3375175920,7440,7430,7440,7430,150
|
||||
20250318,145600,3374061280,7440,7440,7440,7440,25
|
||||
20250318,145500,3373875280,7440,7440,7440,7440,0
|
||||
20250318,145400,3373875280,7440,7440,7440,7440,70
|
||||
20250318,145300,3373354480,7440,7440,7440,7440,0
|
||||
20250318,145200,3373354480,7440,7440,7440,7440,10
|
||||
20250318,145100,3373280080,7410,7420,7420,7410,956
|
||||
20250318,145000,3366195990,7410,7420,7420,7410,609
|
||||
20250318,144900,3361681670,7420,7420,7420,7410,74
|
||||
20250318,144800,3361132610,7420,7420,7420,7420,865
|
||||
20250318,144700,3354714310,7430,7470,7470,7430,754
|
||||
20250318,144600,3349110850,7480,7480,7480,7480,0
|
||||
20250318,144500,3349110850,7480,7480,7480,7480,0
|
||||
20250318,144400,3349110850,7480,7480,7480,7480,0
|
||||
20250318,144300,3349110850,7480,7480,7480,7480,0
|
||||
20250318,144200,3349110850,7480,7480,7480,7480,1
|
||||
20250318,144100,3349103370,7480,7440,7480,7440,30
|
||||
20250318,144000,3348879770,7440,7440,7470,7440,1435
|
||||
20250318,143900,3338183930,7440,7440,7440,7435,535
|
||||
20250318,143800,3334205480,7440,7460,7460,7440,386
|
||||
20250318,143700,3331329780,7490,7490,7490,7490,15
|
||||
20250318,143600,3331217430,7490,7490,7490,7490,0
|
||||
20250318,143500,3331217430,7490,7490,7490,7490,283
|
||||
20250318,143400,3329097760,7490,7460,7490,7460,1064
|
||||
20250318,143300,3321128790,7490,7460,7490,7460,355
|
||||
20250318,143200,3318474190,7490,7510,7510,7490,550
|
||||
20250318,143100,3314354650,7490,7490,7490,7490,1619
|
||||
20250318,143000,3302228340,7490,7490,7490,7490,1541
|
||||
20250318,142900,3290686250,7510,7510,7510,7510,97
|
||||
20250318,142800,3289957780,7500,7470,7500,7470,1472
|
||||
20250318,142700,3278947300,7450,7450,7450,7450,136
|
||||
20250318,142600,3277934100,7450,7460,7470,7450,590
|
||||
20250318,142500,3273537560,7480,7480,7480,7480,0
|
||||
20250318,142400,3273537560,7480,7450,7480,7440,197
|
||||
20250318,142300,3272069630,7470,7470,7470,7470,133
|
||||
20250318,142200,3271076120,7470,7470,7470,7470,14
|
||||
20250318,142100,3270971540,7430,7490,7500,7430,1598
|
||||
20250318,142000,3259040500,7490,7490,7490,7490,290
|
||||
20250318,141900,3256868400,7490,7490,7490,7490,644
|
||||
20250318,141800,3252044840,7490,7490,7490,7490,2092
|
||||
20250318,141700,3236375760,7490,7490,7490,7490,0
|
||||
20250318,141600,3236375760,7490,7490,7490,7490,1475
|
||||
20250318,141500,3225328010,7490,7480,7490,7480,1535
|
||||
20250318,141400,3213844860,7490,7450,7490,7450,3000
|
||||
20250318,141300,3191383460,7450,7450,7450,7450,31
|
||||
20250318,141200,3191152510,7450,7450,7450,7450,0
|
||||
20250318,141100,3191152510,7450,7440,7450,7430,945
|
||||
20250318,141000,3184129980,7450,7440,7450,7440,263
|
||||
20250318,140900,3182173130,7440,7450,7450,7440,590
|
||||
20250318,140800,3177782630,7450,7450,7450,7450,0
|
||||
20250318,140700,3177782630,7450,7460,7460,7450,1032
|
||||
20250318,140600,3170093290,7460,7460,7460,7460,0
|
||||
20250318,140500,3170093290,7460,7470,7470,7460,118
|
||||
20250318,140400,3169212910,7470,7470,7470,7470,100
|
||||
20250318,140300,3168465910,7470,7470,7470,7470,12
|
||||
20250318,140200,3168376270,7470,7480,7480,7470,100
|
||||
20250318,140100,3167629170,7490,7490,7490,7490,0
|
||||
20250318,140000,3167629170,7490,7490,7490,7490,0
|
||||
20250318,135900,3167629170,7490,7490,7490,7490,44
|
||||
20250318,135800,3167299610,7490,7490,7490,7490,0
|
||||
20250318,135700,3167299610,7490,7490,7490,7490,407
|
||||
20250318,135600,3164251180,7490,7470,7490,7470,3000
|
||||
20250318,135500,3141783480,7470,7470,7470,7470,20
|
||||
20250318,135400,3141634080,7470,7470,7470,7470,0
|
||||
20250318,135300,3141634080,7470,7470,7470,7470,66
|
||||
20250318,135200,3141141060,7490,7490,7490,7490,0
|
||||
20250318,135100,3141141060,7490,7490,7490,7490,0
|
||||
20250318,135000,3141141060,7490,7490,7490,7490,3055
|
||||
20250318,134900,3118259110,7490,7490,7490,7490,0
|
||||
20250318,134800,3118259110,7490,7490,7490,7490,0
|
||||
20250318,134700,3118259110,7490,7500,7500,7490,565
|
||||
20250318,134600,3114026860,7510,7510,7510,7510,506
|
||||
20250318,134500,3110226800,7530,7530,7530,7530,0
|
||||
20250318,134400,3110226800,7530,7530,7530,7530,782
|
||||
20250318,134300,3104338340,7530,7530,7530,7530,34
|
||||
20250318,134200,3104082320,7530,7530,7530,7530,131
|
||||
20250318,134100,3103095890,7530,7530,7530,7530,0
|
||||
20250318,134000,3103095890,7530,7500,7530,7500,250
|
||||
20250318,133900,3101217780,7500,7510,7510,7500,473
|
||||
20250318,133800,3097670260,7510,7510,7510,7500,143
|
||||
20250318,133700,3096596660,7510,7510,7510,7510,80
|
||||
20250318,133600,3095995860,7510,7510,7510,7510,172
|
||||
20250318,133500,3094704140,7500,7500,7500,7500,101
|
||||
20250318,133400,3093946640,7500,7500,7500,7500,80
|
||||
20250318,133300,3093346640,7500,7500,7500,7500,0
|
||||
20250318,133200,3093346640,7500,7500,7500,7500,157
|
||||
20250318,133100,3092169140,7490,7490,7490,7490,1
|
||||
20250318,133000,3092161650,7500,7500,7500,7500,120
|
||||
20250318,132900,3091261650,7500,7500,7500,7500,0
|
||||
20250318,132800,3091261650,7500,7490,7500,7490,238
|
||||
20250318,132700,3089478070,7490,7450,7490,7450,3130
|
||||
20250318,132600,3066041170,7450,7450,7450,7450,6
|
||||
20250318,132500,3065996470,7450,7450,7450,7450,145
|
||||
20250318,132400,3064916220,7450,7450,7450,7450,207
|
||||
20250318,132300,3063374070,7420,7420,7420,7420,0
|
||||
20250318,132200,3063374070,7420,7490,7490,7420,5118
|
||||
20250318,132100,3025275460,7490,7490,7490,7490,57
|
||||
20250318,132000,3024848530,7490,7490,7490,7490,20
|
||||
20250318,131900,3024698730,7490,7500,7500,7490,1020
|
||||
20250318,131800,3017058730,7500,7500,7500,7500,63
|
||||
20250318,131700,3016586230,7500,7500,7500,7500,0
|
||||
20250318,131600,3016586230,7500,7500,7500,7500,145
|
||||
20250318,131500,3015498730,7500,7500,7500,7500,0
|
||||
20250318,131400,3015498730,7500,7500,7500,7500,645
|
||||
20250318,131300,3010661230,7490,7495,7495,7490,500
|
||||
20250318,131200,3006916180,7500,7500,7500,7500,1157
|
||||
20250318,131100,2998238680,7500,7500,7500,7500,50
|
||||
20250318,131000,2997863680,7500,7500,7500,7500,0
|
||||
20250318,130900,2997863680,7500,7500,7500,7500,25
|
||||
20250318,130800,2997676180,7500,7500,7500,7490,1293
|
||||
20250318,130700,2987986600,7490,7490,7490,7490,300
|
||||
20250318,130600,2985739600,7490,7490,7490,7480,828
|
||||
20250318,130500,2979537930,7500,7500,7500,7500,0
|
||||
20250318,130400,2979537930,7500,7500,7500,7500,115
|
||||
20250318,130300,2978675430,7500,7480,7500,7470,247
|
||||
20250318,130200,2976826640,7470,7470,7470,7470,139
|
||||
20250318,130100,2975788310,7460,7480,7480,7460,525
|
||||
20250318,130000,2971866730,7470,7500,7500,7470,4190
|
||||
20250318,125900,2940481190,7510,7540,7540,7510,3065
|
||||
20250318,125800,2917421530,7560,7560,7560,7560,186
|
||||
20250318,125700,2916015370,7590,7590,7590,7590,10
|
||||
20250318,125600,2915939470,7590,7590,7590,7590,0
|
||||
20250318,125500,2915939470,7590,7590,7590,7590,0
|
||||
20250318,125400,2915939470,7590,7590,7590,7590,0
|
||||
20250318,125300,2915939470,7590,7560,7590,7560,151
|
||||
20250318,125200,2914796600,7560,7560,7560,7560,0
|
||||
20250318,125100,2914796600,7560,7510,7560,7510,2010
|
||||
20250318,125000,2899683330,7510,7510,7510,7510,0
|
||||
20250318,124900,2899683330,7510,7510,7510,7510,20
|
||||
20250318,124800,2899533130,7490,7490,7490,7490,0
|
||||
20250318,124700,2899533130,7490,7490,7490,7490,0
|
||||
20250318,124600,2899533130,7490,7490,7490,7490,0
|
||||
20250318,124500,2899533130,7490,7490,7490,7490,1000
|
||||
20250318,124400,2892043130,7490,7510,7510,7490,1039
|
||||
20250318,124300,2884260240,7490,7490,7510,7490,2029
|
||||
20250318,124200,2869062870,7490,7460,7490,7460,2060
|
||||
20250318,124100,2853636470,7480,7480,7480,7480,104
|
||||
20250318,124000,2852858550,7480,7490,7490,7470,1060
|
||||
20250318,123900,2844935760,7520,7500,7520,7490,462
|
||||
20250318,123800,2841471450,7500,7510,7510,7500,2008
|
||||
20250318,123700,2826402900,7510,7540,7540,7510,3095
|
||||
20250318,123600,2803126230,7540,7540,7540,7540,569
|
||||
20250318,123500,2798835970,7540,7540,7540,7540,371
|
||||
20250318,123400,2796038630,7540,7540,7540,7540,1
|
||||
20250318,123300,2796031090,7540,7540,7540,7540,0
|
||||
20250318,123200,2796031090,7540,7540,7540,7540,0
|
||||
20250318,123100,2796031090,7540,7555,7555,7540,400
|
||||
20250318,123000,2793012445,7550,7560,7560,7550,26
|
||||
20250318,122900,2792816095,7550,7560,7560,7550,1024
|
||||
20250318,122800,2785082625,7550,7550,7550,7550,0
|
||||
20250318,122700,2785082625,7550,7550,7550,7550,0
|
||||
20250318,122600,2785082625,7550,7550,7550,7550,4
|
||||
20250318,122500,2785052425,7560,7560,7560,7560,0
|
||||
20250318,122400,2785052425,7560,7580,7580,7560,748
|
||||
20250318,122300,2779397525,7570,7570,7570,7570,2
|
||||
20250318,122200,2779382385,7560,7560,7560,7560,0
|
||||
20250318,122100,2779382385,7560,7540,7560,7540,101
|
||||
20250318,122000,2778620825,7550,7550,7550,7550,0
|
||||
20250318,121900,2778620825,7550,7550,7550,7550,0
|
||||
20250318,121800,2778620825,7550,7550,7550,7550,20
|
||||
20250318,121700,2778469825,7550,7550,7550,7550,0
|
||||
20250318,121600,2778469825,7550,7560,7560,7550,500
|
||||
20250318,121500,2774694775,7560,7560,7560,7560,0
|
||||
20250318,121400,2774694775,7560,7560,7560,7560,640
|
||||
20250318,121300,2769856375,7540,7540,7540,7540,0
|
||||
20250318,121200,2769856375,7540,7540,7540,7540,0
|
||||
20250318,121100,2769856375,7540,7550,7580,7520,4723
|
||||
20250318,121000,2734263355,7550,7550,7550,7550,158
|
||||
20250318,120900,2733070455,7550,7570,7570,7550,121
|
||||
20250318,120800,2732155995,7560,7560,7560,7560,9
|
||||
20250318,120700,2732087955,7570,7570,7570,7570,50
|
||||
20250318,120600,2731709455,7570,7560,7570,7560,107
|
||||
20250318,120500,2730900525,7560,7560,7560,7560,71
|
||||
20250318,120400,2730363765,7560,7570,7570,7560,140
|
||||
20250318,120300,2729305005,7580,7580,7580,7580,30
|
||||
20250318,120200,2729077605,7580,7590,7590,7580,14
|
||||
20250318,120100,2728971395,7590,7590,7590,7590,1
|
||||
20250318,120000,2728963805,7600,7600,7600,7600,0
|
||||
20250318,115900,2728963805,7600,7600,7600,7600,0
|
||||
20250318,115800,2728963805,7600,7600,7600,7600,227
|
||||
20250318,115700,2727238605,7600,7600,7600,7600,1
|
||||
20250318,115600,2727231005,7600,7600,7600,7600,0
|
||||
20250318,115500,2727231005,7600,7600,7600,7600,0
|
||||
20250318,115400,2727231005,7600,7600,7600,7600,0
|
||||
20250318,115300,2727231005,7600,7610,7610,7600,837
|
||||
20250318,115200,2720869245,7630,7610,7630,7610,39
|
||||
20250318,115100,2720572415,7610,7610,7610,7610,10
|
||||
20250318,115000,2720496315,7600,7600,7600,7600,20
|
||||
20250318,114900,2720344315,7600,7600,7600,7600,344
|
||||
20250318,114800,2717729915,7590,7590,7590,7590,60
|
||||
20250318,114700,2717274515,7580,7580,7580,7580,22
|
||||
20250318,114600,2717107755,7590,7590,7590,7590,13
|
||||
20250318,114500,2717009085,7590,7570,7590,7570,47
|
||||
20250318,114400,2716652455,7570,7570,7570,7570,0
|
||||
20250318,114300,2716652455,7570,7570,7570,7570,0
|
||||
20250318,114200,2716652455,7570,7570,7570,7570,0
|
||||
20250318,114100,2716652455,7570,7570,7570,7570,0
|
||||
20250318,114000,2716652455,7570,7570,7570,7570,0
|
||||
20250318,113900,2716652455,7570,7570,7570,7570,0
|
||||
20250318,113800,2716652455,7570,7570,7570,7570,693
|
||||
20250318,113700,2711406445,7570,7570,7570,7570,12
|
||||
20250318,113600,2711315605,7570,7570,7570,7570,0
|
||||
20250318,113500,2711315605,7570,7570,7570,7570,0
|
||||
20250318,113400,2711315605,7570,7600,7600,7570,450
|
||||
20250318,113300,2707897105,7570,7570,7570,7570,0
|
||||
20250318,113200,2707897105,7570,7560,7570,7560,115
|
||||
20250318,113100,2707027565,7570,7570,7570,7570,14
|
||||
20250318,113000,2706921585,7560,7560,7560,7560,124
|
||||
20250318,112900,2705984145,7540,7520,7570,7520,3967
|
||||
20250318,112800,2676119895,7520,7600,7600,7520,5704
|
||||
20250318,112700,2632883335,7610,7610,7610,7610,37
|
||||
20250318,112600,2632601765,7610,7620,7620,7610,153
|
||||
20250318,112500,2631437365,7620,7620,7620,7620,0
|
||||
20250318,112400,2631437365,7620,7630,7630,7620,82
|
||||
20250318,112300,2630811935,7630,7630,7630,7630,96
|
||||
20250318,112200,2630079455,7630,7630,7630,7630,1
|
||||
20250318,112100,2630071825,7630,7630,7630,7630,12
|
||||
20250318,112000,2629980265,7630,7630,7630,7630,0
|
||||
20250318,111900,2629980265,7630,7640,7640,7630,738
|
||||
20250318,111800,2624342095,7610,7610,7610,7610,0
|
||||
20250318,111700,2624342095,7610,7610,7610,7610,0
|
||||
20250318,111600,2624342095,7610,7610,7610,7610,627
|
||||
20250318,111500,2619570625,7620,7620,7620,7620,0
|
||||
20250318,111400,2619570625,7620,7620,7620,7620,42
|
||||
20250318,111300,2619250585,7620,7620,7620,7620,13
|
||||
20250318,111200,2619151525,7610,7620,7620,7610,254
|
||||
20250318,111100,2617218475,7630,7630,7630,7620,1006
|
||||
20250318,111000,2609552695,7620,7630,7630,7610,184
|
||||
20250318,110900,2608152225,7610,7610,7610,7610,250
|
||||
20250318,110800,2606249725,7610,7610,7610,7610,150
|
||||
20250318,110700,2605108225,7580,7580,7580,7580,0
|
||||
20250318,110600,2605108225,7580,7580,7580,7580,0
|
||||
20250318,110500,2605108225,7580,7590,7590,7580,2227
|
||||
20250318,110400,2588225345,7590,7590,7590,7590,1
|
||||
20250318,110300,2588217755,7590,7570,7590,7550,655
|
||||
20250318,110200,2583250825,7570,7570,7570,7570,355
|
||||
20250318,110100,2580563475,7550,7610,7610,7550,2442
|
||||
20250318,110000,2562013935,7640,7640,7640,7640,0
|
||||
20250318,105900,2562013935,7640,7650,7660,7640,437
|
||||
20250318,105800,2558671595,7640,7540,7650,7540,1917
|
||||
20250318,105700,2544144555,7540,7570,7570,7540,479
|
||||
20250318,105600,2540522745,7600,7620,7620,7580,401
|
||||
20250318,105500,2537471365,7620,7590,7620,7570,5167
|
||||
20250318,105400,2498181405,7590,7390,7700,7390,69358
|
||||
20250318,105300,1981272015,7340,7340,7340,7340,0
|
||||
20250318,105200,1981272015,7340,7340,7340,7340,0
|
||||
20250318,105100,1981272015,7340,7790,7800,7340,21605
|
||||
20250318,105000,1817423915,7790,7750,7790,7750,68
|
||||
20250318,104900,1816895105,7740,7740,7740,7740,400
|
||||
20250318,104800,1813799105,7740,7740,7740,7740,110
|
||||
20250318,104700,1812947705,7720,7720,7720,7720,0
|
||||
20250318,104600,1812947705,7720,7720,7720,7720,32
|
||||
20250318,104500,1812700665,7750,7750,7750,7750,250
|
||||
20250318,104400,1810763165,7750,7780,7780,7750,2531
|
||||
20250318,104300,1791132345,7790,7780,7790,7780,369
|
||||
20250318,104200,1788261485,7750,7710,7750,7710,1144
|
||||
20250318,104100,1779401355,7700,7710,7710,7700,902
|
||||
20250318,104000,1772454665,7710,7710,7710,7710,2
|
||||
20250318,103900,1772439245,7710,7710,7710,7710,0
|
||||
20250318,103800,1772439245,7710,7710,7710,7710,0
|
||||
20250318,103700,1772439245,7710,7700,7710,7700,2
|
||||
20250318,103600,1772423835,7680,7700,7700,7680,205
|
||||
20250318,103500,1770847755,7720,7720,7720,7720,0
|
||||
20250318,103400,1770847755,7720,7720,7720,7720,85
|
||||
20250318,103300,1770191555,7720,7720,7720,7720,1
|
||||
20250318,103200,1770183835,7720,7720,7720,7720,0
|
||||
20250318,103100,1770183835,7720,7720,7720,7720,0
|
||||
20250318,103000,1770183835,7720,7720,7720,7720,0
|
||||
20250318,102900,1770183835,7720,7720,7720,7720,0
|
||||
20250318,102800,1770183835,7720,7720,7720,7720,0
|
||||
20250318,102700,1770183835,7720,7680,7720,7680,98
|
||||
20250318,102600,1769427935,7680,7680,7680,7680,1
|
||||
20250318,102500,1769420255,7680,7680,7680,7680,0
|
||||
20250318,102400,1769420255,7680,7680,7680,7680,10
|
||||
20250318,102300,1769343455,7680,7710,7710,7680,51
|
||||
20250318,102200,1768951515,7710,7710,7710,7670,102
|
||||
20250318,102100,1768165555,7670,7700,7700,7670,724
|
||||
20250318,102000,1762608855,7700,7700,7700,7700,2
|
||||
20250318,101900,1762593455,7750,7720,7750,7700,1200
|
||||
20250318,101800,1753314305,7750,7740,7750,7740,118
|
||||
20250318,101700,1752399825,7750,7750,7750,7750,0
|
||||
20250318,101600,1752399825,7750,7670,7750,7670,926
|
||||
20250318,101500,1745246505,7670,7740,7740,7670,112
|
||||
20250318,101400,1744381335,7740,7780,7780,7740,388
|
||||
20250318,101300,1741375795,7770,7740,7770,7740,569
|
||||
20250318,101200,1736960765,7730,7700,7730,7700,34
|
||||
20250318,101100,1736698125,7700,7650,7730,7650,7130
|
||||
20250318,101000,1681796125,7630,7630,7630,7630,0
|
||||
20250318,100900,1681796125,7630,7640,7670,7630,483
|
||||
20250318,100800,1678108215,7650,7700,7700,7650,5352
|
||||
20250318,100700,1636997815,7670,7670,7670,7665,1312
|
||||
20250318,100600,1626934785,7670,7670,7670,7670,161
|
||||
20250318,100500,1625699915,7670,7670,7670,7670,0
|
||||
20250318,100400,1625699915,7670,7680,7680,7670,63
|
||||
20250318,100300,1625216165,7730,7730,7730,7730,0
|
||||
20250318,100200,1625216165,7730,7730,7730,7690,1544
|
||||
20250318,100100,1613322635,7750,7750,7750,7750,111
|
||||
20250318,100000,1612462385,7740,7710,7740,7710,386
|
||||
20250318,095900,1609474895,7710,7725,7725,7710,276
|
||||
20250318,095800,1607346620,7760,7730,7760,7730,757
|
||||
20250318,095700,1601480660,7700,7660,7700,7660,3419
|
||||
20250318,095600,1575188680,7650,7660,7660,7650,57
|
||||
20250318,095500,1574752530,7660,7660,7660,7660,74
|
||||
20250318,095400,1574185690,7640,7660,7660,7640,180
|
||||
20250318,095300,1572807390,7660,7650,7660,7630,1216
|
||||
20250318,095200,1563518290,7640,7630,7640,7630,1134
|
||||
20250318,095100,1554854870,7640,7720,7750,7640,9886
|
||||
20250318,095000,1479035880,7720,7720,7720,7710,264
|
||||
20250318,094900,1476998250,7740,7750,7750,7740,425
|
||||
20250318,094800,1473706860,7740,7720,7740,7720,315
|
||||
20250318,094700,1471268780,7760,7760,7760,7760,30
|
||||
20250318,094600,1471035980,7770,7710,7770,7710,2134
|
||||
20250318,094500,1454507490,7760,7730,7760,7710,445
|
||||
20250318,094400,1451061520,7730,7700,7730,7680,478
|
||||
20250318,094300,1447381050,7700,7760,7760,7680,6017
|
||||
20250318,094200,1401034350,7760,7720,7770,7700,4545
|
||||
20250318,094100,1365996440,7720,7800,7800,7720,3000
|
||||
20250318,094000,1342651140,7800,7770,7800,7770,1064
|
||||
20250318,093900,1334358130,7780,7690,7780,7690,4408
|
||||
20250318,093800,1300228930,7690,7810,7860,7670,11494
|
||||
20250318,093700,1211518960,7830,7860,7910,7720,16242
|
||||
20250318,093600,1084896700,7870,7900,7950,7870,1513
|
||||
20250318,093500,1072934480,7880,7980,8020,7870,5076
|
||||
20250318,093400,1032500480,8050,7990,8100,7980,19020
|
||||
20250318,093300,879629600,7940,8050,8050,7860,8799
|
||||
20250318,093200,809579940,8010,7930,8070,7870,8996
|
||||
20250318,093100,737671450,7930,7800,7940,7800,6462
|
||||
20250318,093000,686663840,7840,7820,7850,7790,3614
|
||||
20250318,092900,658377030,7850,7820,7880,7800,6554
|
||||
20250318,092800,606979390,7820,7760,7820,7760,1176
|
||||
20250318,092700,597814200,7760,7800,7800,7760,2359
|
||||
20250318,092600,579459930,7800,7710,7800,7710,2620
|
||||
20250318,092500,559074820,7710,7700,7730,7700,180
|
||||
20250318,092400,557688260,7710,7770,7800,7710,4263
|
||||
20250318,092300,524609650,7780,7770,7800,7770,1348
|
||||
20250318,092200,514117520,7750,7780,7790,7750,2160
|
||||
20250318,092100,497314080,7750,7730,7770,7710,1811
|
||||
20250318,092000,483278530,7700,7730,7740,7680,3573
|
||||
20250318,091900,455750090,7730,7720,7740,7720,1730
|
||||
20250318,091800,442376780,7730,7630,7730,7630,6879
|
||||
20250318,091700,389474180,7630,7630,7630,7630,1001
|
||||
20250318,091600,381836550,7630,7630,7630,7590,101
|
||||
20250318,091500,381066880,7620,7620,7640,7550,1971
|
||||
20250318,091400,366045710,7620,7620,7620,7610,1694
|
||||
20250318,091300,353137440,7610,7580,7610,7570,3249
|
||||
20250318,091200,328461070,7590,7620,7620,7590,1747
|
||||
20250318,091100,315181310,7620,7580,7620,7570,1150
|
||||
20250318,091000,306446710,7560,7570,7570,7530,1979
|
||||
20250318,090900,291482990,7570,7630,7630,7540,5335
|
||||
20250318,090800,251195900,7650,7620,7670,7600,1835
|
||||
20250318,090700,237154470,7620,7560,7620,7550,6239
|
||||
20250318,090600,189764700,7550,7510,7560,7510,750
|
||||
20250318,090500,184109700,7570,7500,7570,7500,3186
|
||||
20250318,090400,160095410,7490,7440,7490,7440,1913
|
||||
20250318,090300,145784000,7430,7470,7470,7430,2041
|
||||
20250318,090200,130579710,7470,7420,7470,7410,461
|
||||
20250318,090100,127153700,7420,7490,7490,7420,3666
|
||||
20250318,090000,99830500,7490,7600,7600,7450,12521
|
||||
|
Reference in New Issue
Block a user