Update 2025-03-18 3772 candle_min
This commit is contained in:
682
115440/min/candle-20250318.csv
Normal file
682
115440/min/candle-20250318.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,201900,669064055,7100,7100,7100,7100,0
|
||||
20250318,201800,669064055,7100,7100,7100,7100,0
|
||||
20250318,201700,669064055,7100,7100,7100,7100,0
|
||||
20250318,201600,669064055,7100,7100,7100,7100,0
|
||||
20250318,201500,669064055,7100,7100,7100,7100,0
|
||||
20250318,201400,669064055,7100,7100,7100,7100,0
|
||||
20250318,201300,669064055,7100,7100,7100,7100,0
|
||||
20250318,201200,669064055,7100,7100,7100,7100,0
|
||||
20250318,201100,669064055,7100,7100,7100,7100,0
|
||||
20250318,201000,669064055,7100,7100,7100,7100,0
|
||||
20250318,200900,669064055,7100,7100,7100,7100,0
|
||||
20250318,200800,669064055,7100,7100,7100,7100,0
|
||||
20250318,200700,669064055,7100,7100,7100,7100,0
|
||||
20250318,200600,669064055,7100,7100,7100,7100,0
|
||||
20250318,200500,669064055,7100,7100,7100,7100,0
|
||||
20250318,200400,669064055,7100,7100,7100,7100,0
|
||||
20250318,200300,669064055,7100,7100,7100,7100,0
|
||||
20250318,200200,669064055,7100,7100,7100,7100,0
|
||||
20250318,200100,669064055,7100,7100,7100,7100,0
|
||||
20250318,200000,669064055,7100,7100,7100,7100,0
|
||||
20250318,195900,669064055,7100,7100,7100,7100,0
|
||||
20250318,195800,669064055,7100,7100,7100,7100,0
|
||||
20250318,195700,669064055,7100,7100,7100,7100,0
|
||||
20250318,195600,669064055,7100,7100,7100,7100,0
|
||||
20250318,195500,669064055,7100,7100,7100,7100,0
|
||||
20250318,195400,669064055,7100,7100,7100,7100,0
|
||||
20250318,195300,669064055,7100,7100,7100,7100,0
|
||||
20250318,195200,669064055,7100,7100,7100,7100,0
|
||||
20250318,195100,669064055,7100,7100,7100,7100,0
|
||||
20250318,195000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,194900,669064055,7100,7100,7100,7100,0
|
||||
20250318,194800,669064055,7100,7100,7100,7100,0
|
||||
20250318,194700,669064055,7100,7100,7100,7100,0
|
||||
20250318,194600,669064055,7100,7100,7100,7100,0
|
||||
20250318,194500,669064055,7100,7100,7100,7100,0
|
||||
20250318,194400,669064055,7100,7100,7100,7100,0
|
||||
20250318,194300,669064055,7100,7100,7100,7100,0
|
||||
20250318,194200,669064055,7100,7100,7100,7100,0
|
||||
20250318,194100,669064055,7100,7100,7100,7100,0
|
||||
20250318,194000,669064055,7100,7100,7100,7100,0
|
||||
20250318,193900,669064055,7100,7100,7100,7100,0
|
||||
20250318,193800,669064055,7100,7100,7100,7100,0
|
||||
20250318,193700,669064055,7100,7100,7100,7100,0
|
||||
20250318,193600,669064055,7100,7100,7100,7100,0
|
||||
20250318,193500,669064055,7100,7100,7100,7100,0
|
||||
20250318,193400,669064055,7100,7100,7100,7100,0
|
||||
20250318,193300,669064055,7100,7100,7100,7100,0
|
||||
20250318,193200,669064055,7100,7100,7100,7100,0
|
||||
20250318,193100,669064055,7100,7100,7100,7100,0
|
||||
20250318,193000,669064055,7100,7100,7100,7100,0
|
||||
20250318,192900,669064055,7100,7100,7100,7100,0
|
||||
20250318,192800,669064055,7100,7100,7100,7100,0
|
||||
20250318,192700,669064055,7100,7100,7100,7100,0
|
||||
20250318,192600,669064055,7100,7100,7100,7100,0
|
||||
20250318,192500,669064055,7100,7100,7100,7100,0
|
||||
20250318,192400,669064055,7100,7100,7100,7100,0
|
||||
20250318,192300,669064055,7100,7100,7100,7100,0
|
||||
20250318,192200,669064055,7100,7100,7100,7100,0
|
||||
20250318,192100,669064055,7100,7100,7100,7100,0
|
||||
20250318,192000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,191900,669064055,7100,7100,7100,7100,0
|
||||
20250318,191800,669064055,7100,7100,7100,7100,0
|
||||
20250318,191700,669064055,7100,7100,7100,7100,0
|
||||
20250318,191600,669064055,7100,7100,7100,7100,0
|
||||
20250318,191500,669064055,7100,7100,7100,7100,0
|
||||
20250318,191400,669064055,7100,7100,7100,7100,0
|
||||
20250318,191300,669064055,7100,7100,7100,7100,0
|
||||
20250318,191200,669064055,7100,7100,7100,7100,0
|
||||
20250318,191100,669064055,7100,7100,7100,7100,0
|
||||
20250318,191000,669064055,7100,7100,7100,7100,0
|
||||
20250318,190900,669064055,7100,7100,7100,7100,0
|
||||
20250318,190800,669064055,7100,7100,7100,7100,0
|
||||
20250318,190700,669064055,7100,7100,7100,7100,0
|
||||
20250318,190600,669064055,7100,7100,7100,7100,0
|
||||
20250318,190500,669064055,7100,7100,7100,7100,0
|
||||
20250318,190400,669064055,7100,7100,7100,7100,0
|
||||
20250318,190300,669064055,7100,7100,7100,7100,0
|
||||
20250318,190200,669064055,7100,7100,7100,7100,0
|
||||
20250318,190100,669064055,7100,7100,7100,7100,0
|
||||
20250318,190000,669064055,7100,7100,7100,7100,0
|
||||
20250318,185900,669064055,7100,7100,7100,7100,0
|
||||
20250318,185800,669064055,7100,7100,7100,7100,0
|
||||
20250318,185700,669064055,7100,7100,7100,7100,0
|
||||
20250318,185600,669064055,7100,7100,7100,7100,0
|
||||
20250318,185500,669064055,7100,7100,7100,7100,0
|
||||
20250318,185400,669064055,7100,7100,7100,7100,0
|
||||
20250318,185300,669064055,7100,7100,7100,7100,0
|
||||
20250318,185200,669064055,7100,7100,7100,7100,0
|
||||
20250318,185100,669064055,7100,7100,7100,7100,0
|
||||
20250318,185000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,184900,669064055,7100,7100,7100,7100,0
|
||||
20250318,184800,669064055,7100,7100,7100,7100,0
|
||||
20250318,184700,669064055,7100,7100,7100,7100,0
|
||||
20250318,184600,669064055,7100,7100,7100,7100,0
|
||||
20250318,184500,669064055,7100,7100,7100,7100,0
|
||||
20250318,184400,669064055,7100,7100,7100,7100,0
|
||||
20250318,184300,669064055,7100,7100,7100,7100,0
|
||||
20250318,184200,669064055,7100,7100,7100,7100,0
|
||||
20250318,184100,669064055,7100,7100,7100,7100,0
|
||||
20250318,184000,669064055,7100,7100,7100,7100,0
|
||||
20250318,183900,669064055,7100,7100,7100,7100,0
|
||||
20250318,183800,669064055,7100,7100,7100,7100,0
|
||||
20250318,183700,669064055,7100,7100,7100,7100,0
|
||||
20250318,183600,669064055,7100,7100,7100,7100,0
|
||||
20250318,183500,669064055,7100,7100,7100,7100,0
|
||||
20250318,183400,669064055,7100,7100,7100,7100,0
|
||||
20250318,183300,669064055,7100,7100,7100,7100,0
|
||||
20250318,183200,669064055,7100,7100,7100,7100,0
|
||||
20250318,183100,669064055,7100,7100,7100,7100,0
|
||||
20250318,183000,669064055,7100,7100,7100,7100,0
|
||||
20250318,182900,669064055,7100,7100,7100,7100,0
|
||||
20250318,182800,669064055,7100,7100,7100,7100,0
|
||||
20250318,182700,669064055,7100,7100,7100,7100,0
|
||||
20250318,182600,669064055,7100,7100,7100,7100,0
|
||||
20250318,182500,669064055,7100,7100,7100,7100,0
|
||||
20250318,182400,669064055,7100,7100,7100,7100,0
|
||||
20250318,182300,669064055,7100,7100,7100,7100,0
|
||||
20250318,182200,669064055,7100,7100,7100,7100,0
|
||||
20250318,182100,669064055,7100,7100,7100,7100,0
|
||||
20250318,182000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,181900,669064055,7100,7100,7100,7100,0
|
||||
20250318,181800,669064055,7100,7100,7100,7100,0
|
||||
20250318,181700,669064055,7100,7100,7100,7100,0
|
||||
20250318,181600,669064055,7100,7100,7100,7100,0
|
||||
20250318,181500,669064055,7100,7100,7100,7100,0
|
||||
20250318,181400,669064055,7100,7100,7100,7100,0
|
||||
20250318,181300,669064055,7100,7100,7100,7100,0
|
||||
20250318,181200,669064055,7100,7100,7100,7100,0
|
||||
20250318,181100,669064055,7100,7100,7100,7100,0
|
||||
20250318,181000,669064055,7100,7100,7100,7100,0
|
||||
20250318,180900,669064055,7100,7100,7100,7100,0
|
||||
20250318,180800,669064055,7100,7100,7100,7100,0
|
||||
20250318,180700,669064055,7100,7100,7100,7100,0
|
||||
20250318,180600,669064055,7100,7100,7100,7100,0
|
||||
20250318,180500,669064055,7100,7100,7100,7100,0
|
||||
20250318,180400,669064055,7100,7100,7100,7100,0
|
||||
20250318,180300,669064055,7100,7100,7100,7100,0
|
||||
20250318,180200,669064055,7100,7100,7100,7100,0
|
||||
20250318,180100,669064055,7100,7100,7100,7100,0
|
||||
20250318,180000,669064055,7100,7100,7100,7100,0
|
||||
20250318,175900,669064055,7100,7100,7100,7100,0
|
||||
20250318,175800,669064055,7100,7100,7100,7100,0
|
||||
20250318,175700,669064055,7100,7100,7100,7100,0
|
||||
20250318,175600,669064055,7100,7100,7100,7100,0
|
||||
20250318,175500,669064055,7100,7100,7100,7100,0
|
||||
20250318,175400,669064055,7100,7100,7100,7100,0
|
||||
20250318,175300,669064055,7100,7100,7100,7100,0
|
||||
20250318,175200,669064055,7100,7100,7100,7100,0
|
||||
20250318,175100,669064055,7100,7100,7100,7100,0
|
||||
20250318,175000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,174900,669064055,7100,7100,7100,7100,0
|
||||
20250318,174800,669064055,7100,7100,7100,7100,0
|
||||
20250318,174700,669064055,7100,7100,7100,7100,0
|
||||
20250318,174600,669064055,7100,7100,7100,7100,0
|
||||
20250318,174500,669064055,7100,7100,7100,7100,0
|
||||
20250318,174400,669064055,7100,7100,7100,7100,0
|
||||
20250318,174300,669064055,7100,7100,7100,7100,0
|
||||
20250318,174200,669064055,7100,7100,7100,7100,0
|
||||
20250318,174100,669064055,7100,7100,7100,7100,0
|
||||
20250318,174000,669064055,7100,7100,7100,7100,0
|
||||
20250318,173900,669064055,7100,7100,7100,7100,0
|
||||
20250318,173800,669064055,7100,7100,7100,7100,0
|
||||
20250318,173700,669064055,7100,7100,7100,7100,0
|
||||
20250318,173600,669064055,7100,7100,7100,7100,0
|
||||
20250318,173500,669064055,7100,7100,7100,7100,0
|
||||
20250318,173400,669064055,7100,7100,7100,7100,0
|
||||
20250318,173300,669064055,7100,7100,7100,7100,0
|
||||
20250318,173200,669064055,7100,7100,7100,7100,0
|
||||
20250318,173100,669064055,7100,7100,7100,7100,0
|
||||
20250318,173000,669064055,7100,7100,7100,7100,0
|
||||
20250318,172900,669064055,7100,7100,7100,7100,0
|
||||
20250318,172800,669064055,7100,7100,7100,7100,0
|
||||
20250318,172700,669064055,7100,7100,7100,7100,0
|
||||
20250318,172600,669064055,7100,7100,7100,7100,0
|
||||
20250318,172500,669064055,7100,7100,7100,7100,0
|
||||
20250318,172400,669064055,7100,7100,7100,7100,0
|
||||
20250318,172300,669064055,7100,7100,7100,7100,0
|
||||
20250318,172200,669064055,7100,7100,7100,7100,0
|
||||
20250318,172100,669064055,7100,7100,7100,7100,0
|
||||
20250318,172000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,171900,669064055,7100,7100,7100,7100,0
|
||||
20250318,171800,669064055,7100,7100,7100,7100,0
|
||||
20250318,171700,669064055,7100,7100,7100,7100,0
|
||||
20250318,171600,669064055,7100,7100,7100,7100,0
|
||||
20250318,171500,669064055,7100,7100,7100,7100,0
|
||||
20250318,171400,669064055,7100,7100,7100,7100,0
|
||||
20250318,171300,669064055,7100,7100,7100,7100,0
|
||||
20250318,171200,669064055,7100,7100,7100,7100,0
|
||||
20250318,171100,669064055,7100,7100,7100,7100,0
|
||||
20250318,171000,669064055,7100,7100,7100,7100,0
|
||||
20250318,170900,669064055,7100,7100,7100,7100,0
|
||||
20250318,170800,669064055,7100,7100,7100,7100,0
|
||||
20250318,170700,669064055,7100,7100,7100,7100,0
|
||||
20250318,170600,669064055,7100,7100,7100,7100,0
|
||||
20250318,170500,669064055,7100,7100,7100,7100,0
|
||||
20250318,170400,669064055,7100,7100,7100,7100,0
|
||||
20250318,170300,669064055,7100,7100,7100,7100,0
|
||||
20250318,170200,669064055,7100,7100,7100,7100,0
|
||||
20250318,170100,669064055,7100,7100,7100,7100,0
|
||||
20250318,170000,669064055,7100,7100,7100,7100,0
|
||||
20250318,165900,669064055,7100,7100,7100,7100,0
|
||||
20250318,165800,669064055,7100,7100,7100,7100,0
|
||||
20250318,165700,669064055,7100,7100,7100,7100,0
|
||||
20250318,165600,669064055,7100,7100,7100,7100,0
|
||||
20250318,165500,669064055,7100,7100,7100,7100,0
|
||||
20250318,165400,669064055,7100,7100,7100,7100,0
|
||||
20250318,165300,669064055,7100,7100,7100,7100,0
|
||||
20250318,165200,669064055,7100,7100,7100,7100,0
|
||||
20250318,165100,669064055,7100,7100,7100,7100,0
|
||||
20250318,165000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,164900,669064055,7100,7100,7100,7100,0
|
||||
20250318,164800,669064055,7100,7100,7100,7100,0
|
||||
20250318,164700,669064055,7100,7100,7100,7100,0
|
||||
20250318,164600,669064055,7100,7100,7100,7100,0
|
||||
20250318,164500,669064055,7100,7100,7100,7100,0
|
||||
20250318,164400,669064055,7100,7100,7100,7100,0
|
||||
20250318,164300,669064055,7100,7100,7100,7100,0
|
||||
20250318,164200,669064055,7100,7100,7100,7100,0
|
||||
20250318,164100,669064055,7100,7100,7100,7100,0
|
||||
20250318,164000,669064055,7100,7100,7100,7100,0
|
||||
20250318,163900,669064055,7100,7100,7100,7100,0
|
||||
20250318,163800,669064055,7100,7100,7100,7100,0
|
||||
20250318,163700,669064055,7100,7100,7100,7100,0
|
||||
20250318,163600,669064055,7100,7100,7100,7100,0
|
||||
20250318,163500,669064055,7100,7100,7100,7100,0
|
||||
20250318,163400,669064055,7100,7100,7100,7100,0
|
||||
20250318,163300,669064055,7100,7100,7100,7100,0
|
||||
20250318,163200,669064055,7100,7100,7100,7100,0
|
||||
20250318,163100,669064055,7100,7100,7100,7100,0
|
||||
20250318,163000,669064055,7100,7100,7100,7100,0
|
||||
20250318,162900,669064055,7100,7100,7100,7100,0
|
||||
20250318,162800,669064055,7100,7100,7100,7100,0
|
||||
20250318,162700,669064055,7100,7100,7100,7100,0
|
||||
20250318,162600,669064055,7100,7100,7100,7100,0
|
||||
20250318,162500,669064055,7100,7100,7100,7100,0
|
||||
20250318,162400,669064055,7100,7100,7100,7100,0
|
||||
20250318,162300,669064055,7100,7100,7100,7100,0
|
||||
20250318,162200,669064055,7100,7100,7100,7100,0
|
||||
20250318,162100,669064055,7100,7100,7100,7100,0
|
||||
20250318,162000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,161900,669064055,7100,7100,7100,7100,0
|
||||
20250318,161800,669064055,7100,7100,7100,7100,0
|
||||
20250318,161700,669064055,7100,7100,7100,7100,0
|
||||
20250318,161600,669064055,7100,7100,7100,7100,0
|
||||
20250318,161500,669064055,7100,7100,7100,7100,0
|
||||
20250318,161400,669064055,7100,7100,7100,7100,0
|
||||
20250318,161300,669064055,7100,7100,7100,7100,0
|
||||
20250318,161200,669064055,7100,7100,7100,7100,0
|
||||
20250318,161100,669064055,7100,7100,7100,7100,0
|
||||
20250318,161000,669064055,7100,7100,7100,7100,0
|
||||
20250318,160900,669064055,7100,7100,7100,7100,0
|
||||
20250318,160800,669064055,7100,7100,7100,7100,0
|
||||
20250318,160700,669064055,7100,7100,7100,7100,0
|
||||
20250318,160600,669064055,7100,7100,7100,7100,0
|
||||
20250318,160500,669064055,7100,7100,7100,7100,0
|
||||
20250318,160400,669064055,7100,7100,7100,7100,0
|
||||
20250318,160300,669064055,7100,7100,7100,7100,0
|
||||
20250318,160200,669064055,7100,7100,7100,7100,0
|
||||
20250318,160100,669064055,7100,7100,7100,7100,0
|
||||
20250318,160000,669064055,7100,7100,7100,7100,0
|
||||
20250318,155900,669064055,7100,7100,7100,7100,0
|
||||
20250318,155800,669064055,7100,7100,7100,7100,0
|
||||
20250318,155700,669064055,7100,7100,7100,7100,0
|
||||
20250318,155600,669064055,7100,7100,7100,7100,0
|
||||
20250318,155500,669064055,7100,7100,7100,7100,0
|
||||
20250318,155400,669064055,7100,7100,7100,7100,0
|
||||
20250318,155300,669064055,7100,7100,7100,7100,0
|
||||
20250318,155200,669064055,7100,7100,7100,7100,0
|
||||
20250318,155100,669064055,7100,7100,7100,7100,0
|
||||
20250318,155000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,154900,669064055,7100,7100,7100,7100,0
|
||||
20250318,154800,669064055,7100,7100,7100,7100,0
|
||||
20250318,154700,669064055,7100,7100,7100,7100,0
|
||||
20250318,154600,669064055,7100,7100,7100,7100,0
|
||||
20250318,154500,669064055,7100,7100,7100,7100,0
|
||||
20250318,154400,669064055,7100,7100,7100,7100,0
|
||||
20250318,154300,669064055,7100,7100,7100,7100,0
|
||||
20250318,154200,669064055,7100,7100,7100,7100,0
|
||||
20250318,154100,669064055,7100,7100,7100,7100,0
|
||||
20250318,154000,669064055,7100,7100,7100,7100,0
|
||||
20250318,153900,669064055,7100,7100,7100,7100,0
|
||||
20250318,153800,669064055,7100,7100,7100,7100,0
|
||||
20250318,153700,669064055,7100,7100,7100,7100,0
|
||||
20250318,153600,669064055,7100,7100,7100,7100,0
|
||||
20250318,153500,669064055,7100,7100,7100,7100,0
|
||||
20250318,153400,669064055,7100,7100,7100,7100,0
|
||||
20250318,153300,669064055,7100,7100,7100,7100,0
|
||||
20250318,153200,669064055,7100,7100,7100,7100,0
|
||||
20250318,153100,669064055,7100,7100,7100,7100,0
|
||||
20250318,153000,669064055,7100,7100,7100,7100,4816
|
||||
20250318,152900,634870455,7120,7120,7120,7120,0
|
||||
20250318,152800,634870455,7120,7120,7120,7120,0
|
||||
20250318,152700,634870455,7120,7120,7120,7120,0
|
||||
20250318,152600,634870455,7120,7120,7120,7120,0
|
||||
20250318,152500,634870455,7120,7120,7120,7120,0
|
||||
20250318,152400,634870455,7120,7120,7120,7120,0
|
||||
20250318,152300,634870455,7120,7120,7120,7120,0
|
||||
20250318,152200,634870455,7120,7120,7120,7120,0
|
||||
20250318,152100,634870455,7120,7120,7120,7120,0
|
||||
20250318,152000,634870455,7120,7120,7120,7120,0
|
||||
20250318,151900,634870455,7120,7130,7130,7120,279
|
||||
20250318,151800,632881455,7140,7140,7140,7140,0
|
||||
20250318,151700,632881455,7140,7110,7140,7110,408
|
||||
20250318,151600,629971605,7140,7130,7140,7130,52
|
||||
20250318,151500,629600825,7130,7130,7130,7130,232
|
||||
20250318,151400,627946665,7120,7130,7130,7120,2205
|
||||
20250318,151300,612244195,7130,7130,7130,7130,0
|
||||
20250318,151200,612244195,7130,7130,7130,7130,42
|
||||
20250318,151100,611944735,7140,7140,7140,7140,15
|
||||
20250318,151000,611837635,7130,7130,7130,7130,73
|
||||
20250318,150900,611317145,7140,7140,7140,7140,500
|
||||
20250318,150800,607747145,7130,7130,7130,7130,133
|
||||
20250318,150700,606798855,7130,7130,7130,7130,108
|
||||
20250318,150600,606028815,7130,7140,7140,7130,733
|
||||
20250318,150500,600800755,7130,7130,7130,7130,0
|
||||
20250318,150400,600800755,7130,7130,7130,7130,0
|
||||
20250318,150300,600800755,7130,7130,7130,7130,406
|
||||
20250318,150200,597905975,7130,7140,7140,7130,474
|
||||
20250318,150100,594521855,7150,7150,7150,7150,17
|
||||
20250318,150000,594400305,7150,7150,7150,7150,20
|
||||
20250318,145900,594257305,7150,7150,7150,7150,61
|
||||
20250318,145800,593821155,7150,7150,7150,7150,0
|
||||
20250318,145700,593821155,7150,7150,7150,7150,0
|
||||
20250318,145600,593821155,7150,7150,7150,7150,0
|
||||
20250318,145500,593821155,7150,7150,7150,7150,0
|
||||
20250318,145400,593821155,7150,7150,7150,7150,0
|
||||
20250318,145300,593821155,7150,7150,7150,7150,0
|
||||
20250318,145200,593821155,7150,7150,7150,7150,1
|
||||
20250318,145100,593814005,7150,7150,7150,7150,0
|
||||
20250318,145000,593814005,7150,7150,7150,7150,25
|
||||
20250318,144900,593635255,7150,7150,7150,7150,0
|
||||
20250318,144800,593635255,7150,7150,7150,7150,40
|
||||
20250318,144700,593349255,7150,7150,7150,7150,1
|
||||
20250318,144600,593342105,7130,7130,7130,7130,0
|
||||
20250318,144500,593342105,7130,7130,7130,7130,0
|
||||
20250318,144400,593342105,7130,7130,7130,7130,3
|
||||
20250318,144300,593320715,7130,7130,7130,7130,0
|
||||
20250318,144200,593320715,7130,7140,7140,7130,1514
|
||||
20250318,144100,582518135,7150,7150,7150,7150,3
|
||||
20250318,144000,582496685,7150,7150,7150,7150,3
|
||||
20250318,143900,582475235,7150,7150,7150,7150,472
|
||||
20250318,143800,579100435,7150,7150,7150,7150,0
|
||||
20250318,143700,579100435,7150,7150,7150,7150,50
|
||||
20250318,143600,578742935,7160,7160,7160,7160,0
|
||||
20250318,143500,578742935,7160,7160,7160,7160,21
|
||||
20250318,143400,578592575,7150,7150,7150,7150,20
|
||||
20250318,143300,578449575,7140,7160,7160,7140,121
|
||||
20250318,143200,577585615,7160,7150,7160,7150,2
|
||||
20250318,143100,577571305,7150,7150,7150,7150,131
|
||||
20250318,143000,576634655,7150,7150,7150,7150,7
|
||||
20250318,142900,576584605,7150,7150,7150,7150,2102
|
||||
20250318,142800,561555305,7160,7160,7160,7160,0
|
||||
20250318,142700,561555305,7160,7160,7160,7160,400
|
||||
20250318,142600,558691305,7170,7170,7170,7170,0
|
||||
20250318,142500,558691305,7170,7170,7170,7170,69
|
||||
20250318,142400,558196575,7170,7170,7170,7170,9
|
||||
20250318,142300,558132045,7160,7160,7160,7160,60
|
||||
20250318,142200,557702445,7160,7160,7160,7160,201
|
||||
20250318,142100,556263285,7160,7160,7160,7160,31
|
||||
20250318,142000,556041325,7150,7150,7150,7150,290
|
||||
20250318,141900,553967825,7160,7160,7160,7160,824
|
||||
20250318,141800,548067985,7170,7170,7170,7170,0
|
||||
20250318,141700,548067985,7170,7170,7170,7170,0
|
||||
20250318,141600,548067985,7170,7170,7170,7170,1
|
||||
20250318,141500,548060815,7170,7170,7170,7170,50
|
||||
20250318,141400,547702315,7160,7160,7160,7160,393
|
||||
20250318,141300,544888435,7160,7160,7160,7160,0
|
||||
20250318,141200,544888435,7160,7160,7160,7160,2
|
||||
20250318,141100,544874115,7160,7160,7160,7160,0
|
||||
20250318,141000,544874115,7160,7160,7160,7160,4
|
||||
20250318,140900,544845475,7160,7160,7160,7160,412
|
||||
20250318,140800,541895555,7160,7170,7170,7160,604
|
||||
20250318,140700,537570905,7170,7170,7170,7170,0
|
||||
20250318,140600,537570905,7170,7170,7170,7170,1
|
||||
20250318,140500,537563735,7170,7190,7190,7170,17
|
||||
20250318,140400,537441765,7190,7190,7190,7190,0
|
||||
20250318,140300,537441765,7190,7190,7190,7190,0
|
||||
20250318,140200,537441765,7190,7190,7190,7190,0
|
||||
20250318,140100,537441765,7190,7190,7190,7190,0
|
||||
20250318,140000,537441765,7190,7190,7190,7190,0
|
||||
20250318,135900,537441765,7190,7190,7190,7190,0
|
||||
20250318,135800,537441765,7190,7190,7190,7190,0
|
||||
20250318,135700,537441765,7190,7190,7190,7190,0
|
||||
20250318,135600,537441765,7190,7190,7190,7190,0
|
||||
20250318,135500,537441765,7190,7190,7190,7190,1
|
||||
20250318,135400,537434575,7160,7170,7170,7160,130
|
||||
20250318,135300,536503765,7160,7160,7160,7160,0
|
||||
20250318,135200,536503765,7160,7160,7160,7160,0
|
||||
20250318,135100,536503765,7160,7160,7160,7160,0
|
||||
20250318,135000,536503765,7160,7160,7160,7160,0
|
||||
20250318,134900,536503765,7160,7160,7160,7160,137
|
||||
20250318,134800,535522845,7160,7160,7160,7160,0
|
||||
20250318,134700,535522845,7160,7160,7160,7160,15
|
||||
20250318,134600,535415445,7160,7160,7160,7160,473
|
||||
20250318,134500,532028765,7160,7160,7160,7150,238
|
||||
20250318,134400,530324985,7160,7160,7160,7160,233
|
||||
20250318,134300,528656705,7170,7170,7170,7170,0
|
||||
20250318,134200,528656705,7170,7160,7170,7160,240
|
||||
20250318,134100,526938295,7170,7170,7170,7170,61
|
||||
20250318,134000,526500925,7170,7170,7170,7170,0
|
||||
20250318,133900,526500925,7170,7170,7170,7170,14
|
||||
20250318,133800,526400545,7170,7170,7170,7170,146
|
||||
20250318,133700,525353725,7170,7170,7170,7170,5
|
||||
20250318,133600,525317875,7170,7180,7180,7170,53
|
||||
20250318,133500,524937365,7180,7180,7180,7180,159
|
||||
20250318,133400,523795745,7180,7180,7180,7180,0
|
||||
20250318,133300,523795745,7180,7180,7180,7180,0
|
||||
20250318,133200,523795745,7180,7180,7180,7180,0
|
||||
20250318,133100,523795745,7180,7180,7180,7180,0
|
||||
20250318,133000,523795745,7180,7180,7180,7180,278
|
||||
20250318,132900,521799705,7170,7170,7170,7170,0
|
||||
20250318,132800,521799705,7170,7170,7170,7170,139
|
||||
20250318,132700,520803075,7170,7170,7170,7170,0
|
||||
20250318,132600,520803075,7170,7170,7170,7170,0
|
||||
20250318,132500,520803075,7170,7170,7170,7170,15
|
||||
20250318,132400,520695525,7160,7160,7160,7160,0
|
||||
20250318,132300,520695525,7160,7160,7160,7160,600
|
||||
20250318,132200,516399525,7170,7170,7170,7170,0
|
||||
20250318,132100,516399525,7170,7170,7170,7170,268
|
||||
20250318,132000,514477965,7180,7180,7180,7180,0
|
||||
20250318,131900,514477965,7180,7180,7180,7180,30
|
||||
20250318,131800,514262565,7170,7170,7170,7170,0
|
||||
20250318,131700,514262565,7170,7170,7170,7170,0
|
||||
20250318,131600,514262565,7170,7170,7170,7170,1
|
||||
20250318,131500,514255395,7180,7180,7180,7180,200
|
||||
20250318,131400,512819395,7180,7180,7180,7180,0
|
||||
20250318,131300,512819395,7180,7180,7180,7180,0
|
||||
20250318,131200,512819395,7180,7180,7180,7180,0
|
||||
20250318,131100,512819395,7180,7180,7180,7180,0
|
||||
20250318,131000,512819395,7180,7180,7180,7180,1
|
||||
20250318,130900,512812215,7170,7170,7170,7170,0
|
||||
20250318,130800,512812215,7170,7170,7170,7170,0
|
||||
20250318,130700,512812215,7170,7170,7170,7170,0
|
||||
20250318,130600,512812215,7170,7170,7170,7170,118
|
||||
20250318,130500,511966155,7170,7170,7170,7170,0
|
||||
20250318,130400,511966155,7170,7170,7170,7170,0
|
||||
20250318,130300,511966155,7170,7170,7170,7170,0
|
||||
20250318,130200,511966155,7170,7170,7170,7170,0
|
||||
20250318,130100,511966155,7170,7170,7170,7170,50
|
||||
20250318,130000,511607655,7170,7170,7170,7170,15
|
||||
20250318,125900,511500105,7170,7170,7170,7170,0
|
||||
20250318,125800,511500105,7170,7170,7170,7170,1
|
||||
20250318,125700,511492935,7170,7170,7170,7170,0
|
||||
20250318,125600,511492935,7170,7170,7170,7170,0
|
||||
20250318,125500,511492935,7170,7170,7170,7170,100
|
||||
20250318,125400,510775935,7170,7170,7170,7170,0
|
||||
20250318,125300,510775935,7170,7170,7170,7170,0
|
||||
20250318,125200,510775935,7170,7170,7170,7170,0
|
||||
20250318,125100,510775935,7170,7170,7170,7170,0
|
||||
20250318,125000,510775935,7170,7170,7170,7170,40
|
||||
20250318,124900,510489135,7170,7170,7170,7170,0
|
||||
20250318,124800,510489135,7170,7170,7170,7170,0
|
||||
20250318,124700,510489135,7170,7170,7170,7170,0
|
||||
20250318,124600,510489135,7170,7170,7170,7170,14
|
||||
20250318,124500,510388755,7170,7170,7170,7170,65
|
||||
20250318,124400,509922705,7180,7180,7180,7180,40
|
||||
20250318,124300,509635505,7180,7180,7180,7180,120
|
||||
20250318,124200,508773905,7180,7180,7180,7180,3
|
||||
20250318,124100,508752365,7180,7180,7180,7180,4
|
||||
20250318,124000,508723645,7180,7180,7180,7170,282
|
||||
20250318,123900,506701265,7180,7180,7180,7180,0
|
||||
20250318,123800,506701265,7180,7180,7180,7180,0
|
||||
20250318,123700,506701265,7180,7180,7180,7180,0
|
||||
20250318,123600,506701265,7180,7180,7180,7180,0
|
||||
20250318,123500,506701265,7180,7180,7180,7180,0
|
||||
20250318,123400,506701265,7180,7180,7180,7180,0
|
||||
20250318,123300,506701265,7180,7180,7180,7180,9
|
||||
20250318,123200,506636645,7170,7170,7170,7170,0
|
||||
20250318,123100,506636645,7170,7170,7170,7170,0
|
||||
20250318,123000,506636645,7170,7170,7170,7170,0
|
||||
20250318,122900,506636645,7170,7170,7170,7170,0
|
||||
20250318,122800,506636645,7170,7170,7170,7170,0
|
||||
20250318,122700,506636645,7170,7170,7170,7170,0
|
||||
20250318,122600,506636645,7170,7170,7170,7170,2
|
||||
20250318,122500,506622305,7170,7170,7170,7170,0
|
||||
20250318,122400,506622305,7170,7170,7170,7170,0
|
||||
20250318,122300,506622305,7170,7170,7170,7170,0
|
||||
20250318,122200,506622305,7170,7170,7170,7170,200
|
||||
20250318,122100,505188305,7170,7170,7170,7170,332
|
||||
20250318,122000,502807865,7170,7170,7170,7170,2
|
||||
20250318,121900,502793525,7170,7170,7170,7170,150
|
||||
20250318,121800,501718025,7170,7170,7170,7170,0
|
||||
20250318,121700,501718025,7170,7170,7170,7170,0
|
||||
20250318,121600,501718025,7170,7190,7190,7170,542
|
||||
20250318,121500,497824855,7200,7200,7200,7200,0
|
||||
20250318,121400,497824855,7200,7200,7200,7200,479
|
||||
20250318,121300,494376055,7200,7200,7200,7200,55
|
||||
20250318,121200,493980055,7200,7200,7200,7200,140
|
||||
20250318,121100,492972055,7200,7200,7200,7200,0
|
||||
20250318,121000,492972055,7200,7200,7200,7200,0
|
||||
20250318,120900,492972055,7200,7200,7200,7200,101
|
||||
20250318,120800,492244855,7200,7200,7200,7200,0
|
||||
20250318,120700,492244855,7200,7200,7200,7200,0
|
||||
20250318,120600,492244855,7200,7200,7200,7200,0
|
||||
20250318,120500,492244855,7200,7210,7210,7200,360
|
||||
20250318,120400,489650995,7200,7200,7200,7200,0
|
||||
20250318,120300,489650995,7200,7200,7200,7200,0
|
||||
20250318,120200,489650995,7200,7200,7200,7200,1
|
||||
20250318,120100,489643795,7200,7200,7200,7200,0
|
||||
20250318,120000,489643795,7200,7200,7200,7200,0
|
||||
20250318,115900,489643795,7200,7200,7200,7200,63
|
||||
20250318,115800,489190195,7200,7200,7200,7200,129
|
||||
20250318,115700,488261395,7200,7200,7200,7200,355
|
||||
20250318,115600,485705395,7200,7200,7200,7200,0
|
||||
20250318,115500,485705395,7200,7200,7200,7200,1
|
||||
20250318,115400,485698195,7210,7210,7210,7210,161
|
||||
20250318,115300,484537385,7210,7210,7210,7210,0
|
||||
20250318,115200,484537385,7210,7210,7210,7210,0
|
||||
20250318,115100,484537385,7210,7210,7210,7210,0
|
||||
20250318,115000,484537385,7210,7210,7210,7210,0
|
||||
20250318,114900,484537385,7210,7210,7210,7210,12
|
||||
20250318,114800,484450865,7220,7220,7220,7220,588
|
||||
20250318,114700,480205505,7210,7210,7210,7210,71
|
||||
20250318,114600,479693595,7210,7210,7210,7210,50
|
||||
20250318,114500,479333095,7210,7200,7210,7200,500
|
||||
20250318,114400,475728245,7200,7200,7200,7200,1
|
||||
20250318,114300,475721045,7200,7200,7200,7200,0
|
||||
20250318,114200,475721045,7200,7200,7200,7200,0
|
||||
20250318,114100,475721045,7200,7200,7200,7200,353
|
||||
20250318,114000,473179445,7200,7200,7200,7200,26
|
||||
20250318,113900,472992245,7190,7190,7190,7190,125
|
||||
20250318,113800,472093495,7190,7190,7190,7190,15
|
||||
20250318,113700,471985645,7190,7190,7190,7190,60
|
||||
20250318,113600,471554245,7190,7190,7190,7190,438
|
||||
20250318,113500,468405025,7190,7190,7190,7190,3
|
||||
20250318,113400,468383455,7180,7180,7180,7180,0
|
||||
20250318,113300,468383455,7180,7180,7180,7180,0
|
||||
20250318,113200,468383455,7180,7180,7180,7180,0
|
||||
20250318,113100,468383455,7180,7180,7180,7180,5
|
||||
20250318,113000,468347555,7190,7190,7190,7190,0
|
||||
20250318,112900,468347555,7190,7190,7190,7190,0
|
||||
20250318,112800,468347555,7190,7190,7190,7190,13
|
||||
20250318,112700,468254085,7180,7180,7180,7180,0
|
||||
20250318,112600,468254085,7180,7180,7180,7180,32
|
||||
20250318,112500,468024325,7180,7180,7180,7180,5
|
||||
20250318,112400,467988425,7180,7180,7180,7180,0
|
||||
20250318,112300,467988425,7180,7180,7180,7180,110
|
||||
20250318,112200,467198625,7180,7180,7185,7180,195
|
||||
20250318,112100,465798075,7180,7180,7180,7180,5
|
||||
20250318,112000,465762175,7180,7180,7180,7180,5
|
||||
20250318,111900,465726275,7180,7180,7180,7180,298
|
||||
20250318,111800,463586635,7180,7180,7180,7180,400
|
||||
20250318,111700,460714635,7180,7180,7180,7180,0
|
||||
20250318,111600,460714635,7180,7180,7180,7180,0
|
||||
20250318,111500,460714635,7180,7180,7180,7180,0
|
||||
20250318,111400,460714635,7180,7180,7180,7180,0
|
||||
20250318,111300,460714635,7180,7180,7180,7180,23
|
||||
20250318,111200,460549495,7190,7190,7190,7190,0
|
||||
20250318,111100,460549495,7190,7185,7190,7180,373
|
||||
20250318,111000,457871200,7190,7190,7190,7190,0
|
||||
20250318,110900,457871200,7190,7190,7190,7190,9
|
||||
20250318,110800,457806490,7190,7190,7190,7190,0
|
||||
20250318,110700,457806490,7190,7190,7190,7190,0
|
||||
20250318,110600,457806490,7190,7190,7190,7190,50
|
||||
20250318,110500,457446990,7190,7190,7190,7190,0
|
||||
20250318,110400,457446990,7190,7190,7190,7190,1
|
||||
20250318,110300,457439800,7180,7180,7180,7180,159
|
||||
20250318,110200,456298180,7170,7170,7170,7170,2
|
||||
20250318,110100,456283840,7180,7180,7180,7180,27
|
||||
20250318,110000,456089980,7170,7170,7170,7170,0
|
||||
20250318,105900,456089980,7170,7170,7170,7170,406
|
||||
20250318,105800,453178960,7170,7170,7170,7170,1082
|
||||
20250318,105700,445421020,7190,7170,7190,7170,2085
|
||||
20250318,105600,430435430,7165,7165,7165,7165,0
|
||||
20250318,105500,430435430,7165,7165,7165,7165,1
|
||||
20250318,105400,430428265,7160,7160,7160,7160,10
|
||||
20250318,105300,430356665,7160,7160,7160,7160,4
|
||||
20250318,105200,430328025,7160,7160,7160,7160,145
|
||||
20250318,105100,429289825,7160,7160,7160,7160,0
|
||||
20250318,105000,429289825,7160,7160,7160,7160,56
|
||||
20250318,104900,428888865,7160,7160,7160,7160,200
|
||||
20250318,104800,427456865,7150,7150,7150,7150,6
|
||||
20250318,104700,427413965,7150,7150,7150,7150,0
|
||||
20250318,104600,427413965,7150,7150,7150,7150,20
|
||||
20250318,104500,427270965,7150,7155,7155,7150,26
|
||||
20250318,104400,427085035,7155,7155,7155,7155,1
|
||||
20250318,104300,427077880,7160,7160,7160,7160,985
|
||||
20250318,104200,420025280,7165,7160,7165,7160,1002
|
||||
20250318,104100,412850950,7160,7160,7160,7160,0
|
||||
20250318,104000,412850950,7160,7160,7160,7160,0
|
||||
20250318,103900,412850950,7160,7160,7160,7160,0
|
||||
20250318,103800,412850950,7160,7160,7160,7160,17
|
||||
20250318,103700,412729230,7165,7165,7165,7165,3
|
||||
20250318,103600,412707735,7165,7165,7165,7165,2
|
||||
20250318,103500,412693405,7160,7160,7160,7160,0
|
||||
20250318,103400,412693405,7160,7160,7160,7160,0
|
||||
20250318,103300,412693405,7160,7160,7160,7160,0
|
||||
20250318,103200,412693405,7160,7160,7160,7160,0
|
||||
20250318,103100,412693405,7160,7160,7160,7160,2
|
||||
20250318,103000,412679085,7160,7160,7160,7160,14
|
||||
20250318,102900,412578845,7170,7170,7170,7170,0
|
||||
20250318,102800,412578845,7170,7170,7170,7170,21
|
||||
20250318,102700,412428275,7170,7170,7170,7170,1
|
||||
20250318,102600,412421105,7160,7160,7160,7160,0
|
||||
20250318,102500,412421105,7160,7160,7160,7160,0
|
||||
20250318,102400,412421105,7160,7160,7160,7160,0
|
||||
20250318,102300,412421105,7160,7170,7170,7160,1165
|
||||
20250318,102200,404072485,7170,7160,7170,7160,71
|
||||
20250318,102100,403564095,7160,7160,7160,7160,32
|
||||
20250318,102000,403334975,7160,7160,7160,7160,517
|
||||
20250318,101900,399633255,7150,7150,7150,7150,576
|
||||
20250318,101800,395514855,7140,7140,7140,7140,12
|
||||
20250318,101700,395429175,7160,7150,7160,7150,423
|
||||
20250318,101600,392401235,7120,7150,7150,7120,2563
|
||||
20250318,101500,374111975,7150,7150,7150,7150,900
|
||||
20250318,101400,367676975,7160,7160,7160,7160,0
|
||||
20250318,101300,367676975,7160,7160,7160,7160,2
|
||||
20250318,101200,367662655,7160,7160,7160,7160,68
|
||||
20250318,101100,367175775,7160,7160,7160,7160,1
|
||||
20250318,101000,367168615,7150,7150,7150,7150,150
|
||||
20250318,100900,366096115,7140,7140,7140,7140,0
|
||||
20250318,100800,366096115,7140,7150,7150,7140,942
|
||||
20250318,100700,359363815,7170,7170,7170,7170,250
|
||||
20250318,100600,357571315,7170,7170,7170,7170,21
|
||||
20250318,100500,357420745,7150,7150,7150,7150,62
|
||||
20250318,100400,356977445,7150,7160,7160,7150,213
|
||||
20250318,100300,355452765,7160,7160,7160,7150,1999
|
||||
20250318,100200,341151335,7160,7160,7160,7160,0
|
||||
20250318,100100,341151335,7160,7170,7170,7160,728
|
||||
20250318,100000,335937165,7170,7170,7170,7170,0
|
||||
20250318,095900,335937165,7170,7170,7170,7170,113
|
||||
20250318,095800,335126955,7170,7170,7170,7170,1
|
||||
20250318,095700,335119785,7170,7170,7170,7170,0
|
||||
20250318,095600,335119785,7170,7170,7170,7170,181
|
||||
20250318,095500,333822015,7170,7160,7170,7160,142
|
||||
20250318,095400,332804265,7160,7170,7170,7160,1149
|
||||
20250318,095300,324576425,7180,7180,7180,7180,0
|
||||
20250318,095200,324576425,7180,7180,7180,7180,1
|
||||
20250318,095100,324569245,7180,7170,7180,7170,1181
|
||||
20250318,095000,316101425,7170,7170,7170,7170,1067
|
||||
20250318,094900,308451035,7180,7180,7180,7180,94
|
||||
20250318,094800,307776115,7180,7180,7180,7180,72
|
||||
20250318,094700,307259155,7180,7180,7180,7180,2
|
||||
20250318,094600,307244795,7170,7180,7180,7170,155
|
||||
20250318,094500,306132795,7180,7180,7180,7180,627
|
||||
20250318,094400,301630935,7180,7180,7180,7180,52
|
||||
20250318,094300,301257575,7180,7180,7180,7170,43
|
||||
20250318,094200,300948845,7180,7180,7180,7180,18
|
||||
20250318,094100,300819605,7180,7180,7180,7180,0
|
||||
20250318,094000,300819605,7180,7180,7180,7180,0
|
||||
20250318,093900,300819605,7180,7180,7180,7180,18
|
||||
20250318,093800,300690365,7180,7180,7180,7180,14
|
||||
20250318,093700,300589845,7180,7180,7180,7180,86
|
||||
20250318,093600,299972365,7180,7180,7180,7180,1026
|
||||
20250318,093500,292605685,7180,7180,7180,7180,36
|
||||
20250318,093400,292347205,7190,7200,7200,7190,1029
|
||||
20250318,093300,284946335,7210,7215,7215,7210,94
|
||||
20250318,093200,284268155,7215,7215,7220,7215,4
|
||||
20250318,093100,284239290,7210,7210,7210,7210,67
|
||||
20250318,093000,283756220,7210,7210,7210,7210,70
|
||||
20250318,092900,283251520,7210,7210,7210,7210,58
|
||||
20250318,092800,282833340,7210,7210,7210,7210,16
|
||||
20250318,092700,282717980,7210,7210,7210,7210,0
|
||||
20250318,092600,282717980,7210,7200,7210,7200,284
|
||||
20250318,092500,280670440,7200,7200,7200,7200,560
|
||||
20250318,092400,276638440,7195,7195,7195,7195,0
|
||||
20250318,092300,276638440,7195,7190,7195,7180,714
|
||||
20250318,092200,271511390,7180,7180,7200,7170,4091
|
||||
20250318,092100,242132620,7190,7200,7200,7190,404
|
||||
20250318,092000,239225820,7200,7220,7220,7200,2490
|
||||
20250318,091900,221282200,7220,7220,7220,7220,125
|
||||
20250318,091800,220379700,7210,7220,7220,7210,470
|
||||
20250318,091700,216988300,7220,7250,7250,7220,875
|
||||
20250318,091600,210669440,7250,7240,7250,7240,1325
|
||||
20250318,091500,201076430,7240,7250,7250,7240,712
|
||||
20250318,091400,195919200,7250,7280,7280,7250,1154
|
||||
20250318,091300,187545350,7290,7300,7300,7290,1024
|
||||
20250318,091200,180072210,7300,7310,7320,7300,596
|
||||
20250318,091100,175719330,7310,7310,7310,7290,2150
|
||||
20250318,091000,160022390,7300,7310,7310,7300,1261
|
||||
20250318,090900,150810080,7310,7300,7310,7300,3473
|
||||
20250318,090800,125454120,7300,7240,7300,7240,1464
|
||||
20250318,090700,114795940,7240,7240,7240,7240,728
|
||||
20250318,090600,109525220,7260,7260,7260,7220,593
|
||||
20250318,090500,105235400,7260,7250,7260,7230,2211
|
||||
20250318,090400,89223100,7240,7250,7300,7240,2508
|
||||
20250318,090300,71038450,7250,7300,7300,7250,548
|
||||
20250318,090200,67053420,7300,7220,7330,7210,7282
|
||||
20250318,090100,13992010,7230,7270,7270,7230,66
|
||||
20250318,090000,13514320,7280,7240,7280,7230,1860
|
||||
|
Reference in New Issue
Block a user