Update 2025-03-18 3772 candle_min
This commit is contained in:
683
115500/min/candle-20250318.csv
Normal file
683
115500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,202000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,201000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,200000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,195100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,195000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,194000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,193000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,192100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,192000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,191000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,190000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,185100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,185000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,184000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,183000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,182100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,182000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,181000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,180000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,175100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,175000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,174000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,173000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,172100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,172000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,171000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,170000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,165100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,165000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,164000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,163000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,162100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,162000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,161000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,160000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,155100,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,155000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,154000,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153900,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153800,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153700,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153600,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153500,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153400,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153300,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153200,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153100,119189495870,13050,13050,13050,13050,0
|
||||
20250318,153000,119189495870,13050,13050,13050,13050,34390
|
||||
20250318,152900,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152800,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152700,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152600,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152500,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152400,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152300,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152200,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152100,118740706370,13010,13010,13010,13010,0
|
||||
20250318,152000,118740706370,13010,13010,13010,13010,0
|
||||
20250318,151900,118740706370,13010,12970,13010,12960,8080
|
||||
20250318,151800,118635822965,12970,12980,12990,12950,9382
|
||||
20250318,151700,118514186415,12990,13000,13010,12980,13348
|
||||
20250318,151600,118340781155,13010,13010,13020,13010,4169
|
||||
20250318,151500,118286539565,13010,13040,13040,13010,4530
|
||||
20250318,151400,118227542535,13040,13045,13050,13030,2805
|
||||
20250318,151300,118190967785,13040,13040,13045,13040,1104
|
||||
20250318,151200,118176571620,13040,13070,13070,13030,7750
|
||||
20250318,151100,118075433380,13080,13060,13080,13050,6004
|
||||
20250318,151000,117996993990,13050,13050,13070,13050,1510
|
||||
20250318,150900,117977275390,13040,13030,13060,13030,7889
|
||||
20250318,150800,117874383680,13030,13020,13040,13010,2794
|
||||
20250318,150700,117837993380,13010,13030,13030,13010,1736
|
||||
20250318,150600,117815399460,13030,13030,13040,13020,3444
|
||||
20250318,150500,117770545800,13030,13040,13040,13020,3994
|
||||
20250318,150400,117718494635,13040,13050,13050,13040,3296
|
||||
20250318,150300,117675507005,13060,13020,13060,13020,7077
|
||||
20250318,150200,117583227855,13020,13020,13020,13010,953
|
||||
20250318,150100,117570824525,13020,13010,13020,13010,1634
|
||||
20250318,150000,117549565815,13010,13030,13030,13010,699
|
||||
20250318,145900,117540464145,13030,13020,13030,13010,1421
|
||||
20250318,145800,117521958865,13010,13030,13030,13010,2071
|
||||
20250318,145700,117494988260,13030,12980,13030,12980,4240
|
||||
20250318,145600,117439850430,12980,12980,12990,12960,638
|
||||
20250318,145500,117431569160,12980,12950,12980,12950,1249
|
||||
20250318,145400,117415389920,12950,12960,12970,12950,1596
|
||||
20250318,145300,117394715100,12970,12960,12980,12955,1095
|
||||
20250318,145200,117380517540,12960,12980,12985,12960,1264
|
||||
20250318,145100,117364119220,12980,12990,12995,12980,1283
|
||||
20250318,145000,117347453245,12990,13020,13030,12990,1786
|
||||
20250318,144900,117324212645,13020,13040,13040,13020,1937
|
||||
20250318,144800,117298977095,13040,13020,13050,13020,5900
|
||||
20250318,144700,117222092505,13020,12990,13030,12990,8037
|
||||
20250318,144600,117117506785,13000,12950,13000,12950,2584
|
||||
20250318,144500,117083986105,12955,12960,12980,12955,1506
|
||||
20250318,144400,117064463950,12960,12940,12960,12920,4397
|
||||
20250318,144300,117007575350,12940,12940,12950,12920,1248
|
||||
20250318,144200,116991432995,12930,12930,12940,12930,3540
|
||||
20250318,144100,116945658855,12930,12930,12950,12930,1687
|
||||
20250318,144000,116923835855,12920,12950,12950,12920,6602
|
||||
20250318,143900,116838464195,12950,12960,12960,12950,1560
|
||||
20250318,143800,116818256145,12950,12970,12970,12950,2628
|
||||
20250318,143700,116784205185,12960,12970,12980,12960,1781
|
||||
20250318,143600,116761102425,12970,12990,13000,12970,2218
|
||||
20250318,143500,116732308335,13000,13000,13000,12990,2233
|
||||
20250318,143400,116703293825,13000,13030,13030,13000,5380
|
||||
20250318,143300,116633290050,13020,13020,13020,13010,1067
|
||||
20250318,143200,116619404940,13010,13030,13030,13010,1094
|
||||
20250318,143100,116605164370,13020,13020,13030,13020,1568
|
||||
20250318,143000,116584748600,13010,13010,13020,13010,528
|
||||
20250318,142900,116577876880,13020,13010,13020,13000,2161
|
||||
20250318,142800,116549773950,13010,13010,13040,13000,1310
|
||||
20250318,142700,116532707290,13000,12990,13010,12990,870
|
||||
20250318,142600,116521400360,12995,12990,13000,12980,1059
|
||||
20250318,142500,116507646940,12990,12980,12990,12980,712
|
||||
20250318,142400,116498402715,12980,12990,13000,12980,627
|
||||
20250318,142300,116490257405,12990,13015,13015,12990,1497
|
||||
20250318,142200,116470787110,13010,13020,13030,13010,1020
|
||||
20250318,142100,116457511120,13030,13030,13040,13020,1616
|
||||
20250318,142000,116436450000,13030,13010,13030,13000,1690
|
||||
20250318,141900,116414464460,13010,12990,13010,12990,1008
|
||||
20250318,141800,116401362700,12990,13000,13000,12970,1175
|
||||
20250318,141700,116386105660,13000,13000,13020,12990,2001
|
||||
20250318,141600,116360091810,13000,13000,13020,12990,3618
|
||||
20250318,141500,116313049780,12990,12950,12990,12950,1993
|
||||
20250318,141400,116287184800,12960,12960,12960,12950,800
|
||||
20250318,141300,116276823890,12960,12950,12970,12950,1518
|
||||
20250318,141200,116257152580,12950,12950,12960,12940,2508
|
||||
20250318,141100,116224679010,12950,12960,12970,12940,1602
|
||||
20250318,141000,116203934990,12960,12960,12970,12950,1194
|
||||
20250318,140900,116188460965,12960,12990,12990,12960,2746
|
||||
20250318,140800,116152844045,12980,12980,13000,12970,1705
|
||||
20250318,140700,116130704175,12970,12980,12980,12970,1338
|
||||
20250318,140600,116113344575,12990,12990,12990,12980,1888
|
||||
20250318,140500,116088829835,12990,12960,12990,12960,1226
|
||||
20250318,140400,116072923315,12960,12930,12990,12930,7103
|
||||
20250318,140300,115980889175,12930,12930,12960,12910,9098
|
||||
20250318,140200,115863338485,12930,12920,12940,12920,6398
|
||||
20250318,140100,115780664685,12930,12940,12950,12930,5659
|
||||
20250318,140000,115707466715,12940,12950,12960,12930,6077
|
||||
20250318,135900,115628777105,12950,12990,12990,12950,13334
|
||||
20250318,135800,115455878345,12990,13010,13010,12990,4819
|
||||
20250318,135700,115393239805,13000,13010,13010,13000,5554
|
||||
20250318,135600,115321024375,13000,13010,13020,13000,14786
|
||||
20250318,135500,115128749055,13020,13050,13050,13020,3806
|
||||
20250318,135400,115079194510,13020,13050,13050,13020,4074
|
||||
20250318,135300,115026124780,13030,13040,13050,13030,2191
|
||||
20250318,135200,114997556410,13050,13060,13060,13040,2068
|
||||
20250318,135100,114970576210,13050,13070,13070,13050,3285
|
||||
20250318,135000,114927690230,13060,13080,13080,13060,5084
|
||||
20250318,134900,114861258890,13080,13100,13110,13070,2122
|
||||
20250318,134800,114833497290,13110,13090,13110,13090,1014
|
||||
20250318,134700,114820214710,13090,13100,13100,13090,462
|
||||
20250318,134600,114814167100,13090,13110,13110,13090,1917
|
||||
20250318,134500,114789056760,13110,13090,13110,13080,2679
|
||||
20250318,134400,114753967980,13090,13080,13090,13070,866
|
||||
20250318,134300,114742638930,13070,13090,13090,13070,2693
|
||||
20250318,134200,114707412240,13090,13100,13100,13090,1222
|
||||
20250318,134100,114691415950,13100,13100,13100,13090,171
|
||||
20250318,134000,114689176735,13100,13110,13110,13090,786
|
||||
20250318,133900,114678879760,13100,13090,13110,13070,2066
|
||||
20250318,133800,114651825540,13090,13080,13090,13070,798
|
||||
20250318,133700,114641391490,13070,13070,13100,13065,1646
|
||||
20250318,133600,114619878305,13070,13080,13100,13070,1203
|
||||
20250318,133500,114604150065,13100,13110,13110,13100,246
|
||||
20250318,133400,114600927445,13110,13100,13110,13100,421
|
||||
20250318,133300,114595411165,13100,13100,13100,13070,4706
|
||||
20250318,133200,114533808115,13090,13100,13100,13090,740
|
||||
20250318,133100,114524120845,13100,13090,13110,13090,1720
|
||||
20250318,133000,114501595785,13100,13110,13110,13090,2025
|
||||
20250318,132900,114475059880,13110,13100,13110,13100,479
|
||||
20250318,132800,114468783415,13100,13100,13110,13100,1211
|
||||
20250318,132700,114452916785,13110,13110,13110,13100,727
|
||||
20250318,132600,114443385965,13110,13110,13120,13100,789
|
||||
20250318,132500,114433042945,13100,13110,13110,13100,2552
|
||||
20250318,132400,114399600165,13100,13115,13120,13100,2542
|
||||
20250318,132300,114366272740,13120,13120,13130,13115,1245
|
||||
20250318,132200,114349937070,13130,13130,13140,13120,1482
|
||||
20250318,132100,114330481225,13130,13140,13150,13130,1671
|
||||
20250318,132000,114308531755,13150,13140,13150,13140,565
|
||||
20250318,131900,114301107425,13150,13160,13160,13140,575
|
||||
20250318,131800,114293545135,13150,13170,13170,13140,2367
|
||||
20250318,131700,114262409175,13170,13160,13170,13150,4178
|
||||
20250318,131600,114207409335,13160,13140,13160,13140,6054
|
||||
20250318,131500,114127816245,13150,13140,13150,13130,4158
|
||||
20250318,131400,114073180175,13130,13120,13130,13115,3642
|
||||
20250318,131300,114025372805,13120,13100,13120,13090,1132
|
||||
20250318,131200,114010536355,13100,13060,13110,13050,1575
|
||||
20250318,131100,113989953765,13060,13085,13090,13050,852
|
||||
20250318,131000,113978829470,13090,13080,13120,13040,5782
|
||||
20250318,130900,113903184570,13080,13080,13110,13050,3958
|
||||
20250318,130800,113851402700,13100,13080,13100,13040,4906
|
||||
20250318,130700,113787279560,13050,13090,13090,13050,3107
|
||||
20250318,130600,113746659290,13090,13090,13130,13080,2724
|
||||
20250318,130500,113710966170,13100,13040,13100,13040,7946
|
||||
20250318,130400,113607254000,13040,13050,13060,13030,4681
|
||||
20250318,130300,113546203390,13060,13110,13110,13060,7168
|
||||
20250318,130200,113452469750,13110,13100,13120,13100,1807
|
||||
20250318,130100,113428783450,13120,13100,13120,13100,1353
|
||||
20250318,130000,113411050080,13100,13130,13140,13100,6032
|
||||
20250318,125900,113331916360,13130,13140,13150,13130,6739
|
||||
20250318,125800,113243351785,13150,13130,13150,13130,3431
|
||||
20250318,125700,113198271575,13130,13110,13130,13100,6592
|
||||
20250318,125600,113111840415,13110,13070,13110,13070,3255
|
||||
20250318,125500,113069241905,13070,13040,13080,13030,4062
|
||||
20250318,125400,113016194610,13035,13020,13040,13020,8694
|
||||
20250318,125300,112902945290,13020,13030,13050,13010,18920
|
||||
20250318,125200,112656506900,13040,13130,13140,13030,38926
|
||||
20250318,125100,112147409970,13130,13150,13150,13130,5351
|
||||
20250318,125000,112077123925,13150,13160,13160,13140,3682
|
||||
20250318,124900,112028698505,13160,13160,13160,13150,1800
|
||||
20250318,124800,112005025030,13160,13170,13170,13140,1816
|
||||
20250318,124700,111981145640,13170,13140,13170,13140,1553
|
||||
20250318,124600,111960715170,13140,13170,13170,13140,3958
|
||||
20250318,124500,111908697720,13170,13180,13190,13140,6350
|
||||
20250318,124400,111825147550,13190,13180,13190,13160,2086
|
||||
20250318,124300,111797677800,13180,13160,13180,13160,2223
|
||||
20250318,124200,111768394770,13170,13170,13180,13160,995
|
||||
20250318,124100,111755294490,13180,13200,13200,13160,5995
|
||||
20250318,124000,111676314810,13200,13210,13220,13190,2977
|
||||
20250318,123900,111637027130,13220,13210,13220,13210,2866
|
||||
20250318,123800,111599158950,13210,13220,13230,13210,2065
|
||||
20250318,123700,111571872580,13220,13210,13230,13200,4233
|
||||
20250318,123600,111515928490,13220,13190,13230,13190,6930
|
||||
20250318,123500,111424404030,13190,13180,13190,13180,1427
|
||||
20250318,123400,111405592450,13180,13180,13200,13170,2403
|
||||
20250318,123300,111373908400,13170,13160,13180,13160,2046
|
||||
20250318,123200,111346966450,13170,13170,13170,13160,754
|
||||
20250318,123100,111337039345,13170,13170,13180,13160,1394
|
||||
20250318,123000,111318687975,13180,13140,13180,13140,2564
|
||||
20250318,122900,111284971675,13140,13150,13150,13130,804
|
||||
20250318,122800,111274403705,13140,13140,13150,13130,1773
|
||||
20250318,122700,111251114155,13130,13130,13150,13130,4390
|
||||
20250318,122600,111193436635,13130,13160,13160,13120,8006
|
||||
20250318,122500,111088273525,13160,13160,13170,13150,4840
|
||||
20250318,122400,111024593795,13160,13185,13185,13160,2881
|
||||
20250318,122300,110986653665,13190,13180,13190,13170,1016
|
||||
20250318,122200,110973265325,13180,13180,13180,13170,2435
|
||||
20250318,122100,110941188355,13180,13190,13190,13180,2910
|
||||
20250318,122000,110902825515,13190,13170,13200,13170,2909
|
||||
20250318,121900,110864469435,13170,13150,13180,13150,3535
|
||||
20250318,121800,110817917650,13160,13110,13160,13110,8024
|
||||
20250318,121700,110712531880,13120,13130,13140,13100,18691
|
||||
20250318,121600,110467391320,13130,13170,13180,13130,14591
|
||||
20250318,121500,110275564325,13175,13170,13180,13160,8520
|
||||
20250318,121400,110163398850,13170,13190,13190,13160,9482
|
||||
20250318,121300,110038479040,13190,13220,13220,13180,10570
|
||||
20250318,121200,109898898940,13220,13230,13240,13220,2186
|
||||
20250318,121100,109869991800,13230,13240,13250,13220,3776
|
||||
20250318,121000,109820021860,13230,13230,13250,13230,6682
|
||||
20250318,120900,109731538300,13230,13250,13250,13220,4704
|
||||
20250318,120800,109669292450,13250,13190,13250,13190,8449
|
||||
20250318,120700,109557539710,13200,13160,13230,13160,13289
|
||||
20250318,120600,109382401170,13150,13190,13220,13150,18605
|
||||
20250318,120500,109137374585,13200,13260,13260,13180,53482
|
||||
20250318,120400,108430916765,13270,13300,13300,13260,5327
|
||||
20250318,120300,108360179235,13300,13280,13300,13280,7162
|
||||
20250318,120200,108265046005,13280,13320,13330,13280,10055
|
||||
20250318,120100,108131284005,13330,13320,13330,13310,4722
|
||||
20250318,120000,108068398965,13320,13340,13350,13310,12519
|
||||
20250318,115900,107901521005,13350,13320,13350,13320,8315
|
||||
20250318,115800,107790679295,13320,13290,13320,13280,9079
|
||||
20250318,115700,107670012205,13300,13310,13320,13250,20327
|
||||
20250318,115600,107400097515,13310,13330,13340,13250,38027
|
||||
20250318,115500,106894813435,13340,13460,13470,13320,47621
|
||||
20250318,115400,106257234675,13455,13430,13460,13420,17825
|
||||
20250318,115300,106017674255,13430,13610,13650,13400,69108
|
||||
20250318,115200,105085660250,13620,13670,13670,13610,8245
|
||||
20250318,115100,104973150310,13650,13670,13680,13640,5422
|
||||
20250318,115000,104899049845,13670,13630,13680,13630,6616
|
||||
20250318,114900,104808707535,13630,13710,13740,13620,19220
|
||||
20250318,114800,104546289440,13710,13710,13740,13700,5255
|
||||
20250318,114700,104474135130,13700,13750,13760,13700,9172
|
||||
20250318,114600,104348148935,13750,13750,13760,13740,7085
|
||||
20250318,114500,104250696755,13760,13740,13760,13730,14158
|
||||
20250318,114400,104056088455,13730,13740,13750,13720,12858
|
||||
20250318,114300,103879446315,13740,13740,13750,13730,14700
|
||||
20250318,114200,103677469760,13730,13720,13750,13700,15172
|
||||
20250318,114100,103469185640,13720,13720,13730,13700,12435
|
||||
20250318,114000,103298623665,13720,13680,13720,13670,14317
|
||||
20250318,113900,103102477975,13680,13630,13680,13630,4819
|
||||
20250318,113800,103036609425,13660,13650,13670,13630,9576
|
||||
20250318,113700,102905917055,13650,13640,13660,13630,7205
|
||||
20250318,113600,102807602385,13650,13680,13680,13610,14446
|
||||
20250318,113500,102610617115,13650,13730,13730,13640,14429
|
||||
20250318,113400,102413381685,13730,13750,13750,13680,13263
|
||||
20250318,113300,102231646855,13750,13690,13770,13680,9506
|
||||
20250318,113200,102101122885,13690,13800,13800,13660,23577
|
||||
20250318,113100,101777321570,13800,13790,13800,13760,17650
|
||||
20250318,113000,101533958995,13790,13750,13800,13750,22599
|
||||
20250318,112900,101222412035,13750,13770,13780,13700,25699
|
||||
20250318,112800,100869414150,13770,13790,13790,13750,23600
|
||||
20250318,112700,100544399025,13790,13750,13820,13750,44429
|
||||
20250318,112600,99931701410,13760,13730,13760,13710,18112
|
||||
20250318,112500,99682870450,13740,13730,13740,13710,11266
|
||||
20250318,112400,99528193530,13720,13740,13740,13710,16870
|
||||
20250318,112300,99296525720,13730,13730,13750,13700,25885
|
||||
20250318,112200,98941051905,13730,13670,13750,13670,34227
|
||||
20250318,112100,98471288485,13680,13690,13690,13650,18155
|
||||
20250318,112000,98222981135,13680,13690,13700,13670,12493
|
||||
20250318,111900,98051973845,13680,13680,13720,13660,42557
|
||||
20250318,111800,97469023060,13670,13610,13700,13605,35326
|
||||
20250318,111700,96986821460,13610,13570,13610,13560,8150
|
||||
20250318,111600,96876030195,13570,13580,13580,13550,6352
|
||||
20250318,111500,96789802445,13570,13560,13590,13550,5766
|
||||
20250318,111400,96711577235,13560,13550,13590,13550,4894
|
||||
20250318,111300,96645155195,13580,13540,13590,13540,3611
|
||||
20250318,111200,96596156605,13540,13585,13590,13520,8197
|
||||
20250318,111100,96484931855,13590,13580,13600,13570,4560
|
||||
20250318,111000,96422985990,13580,13595,13600,13570,9360
|
||||
20250318,110900,96295773780,13595,13590,13600,13580,5187
|
||||
20250318,110800,96225271725,13590,13580,13590,13530,9019
|
||||
20250318,110700,96102887875,13580,13560,13580,13560,5360
|
||||
20250318,110600,96030144855,13570,13500,13590,13500,12637
|
||||
20250318,110500,95858773125,13530,13450,13530,13420,12475
|
||||
20250318,110400,95690881415,13440,13560,13560,13440,22842
|
||||
20250318,110300,95382771505,13550,13570,13570,13520,6471
|
||||
20250318,110200,95295104525,13530,13530,13590,13530,6603
|
||||
20250318,110100,95205541040,13530,13530,13580,13520,6502
|
||||
20250318,110000,95117455860,13540,13570,13580,13530,13613
|
||||
20250318,105900,94932842100,13580,13600,13610,13560,9710
|
||||
20250318,105800,94800963640,13590,13600,13620,13590,6934
|
||||
20250318,105700,94706606540,13620,13620,13630,13600,9615
|
||||
20250318,105600,94575673215,13630,13640,13650,13610,17981
|
||||
20250318,105500,94330634390,13650,13580,13650,13580,27499
|
||||
20250318,105400,93956198600,13590,13580,13600,13580,9927
|
||||
20250318,105300,93821252690,13590,13590,13590,13580,7073
|
||||
20250318,105200,93725146660,13580,13570,13590,13550,13595
|
||||
20250318,105100,93540651970,13570,13560,13580,13550,5909
|
||||
20250318,105000,93460483185,13560,13560,13570,13520,8522
|
||||
20250318,104900,93345001715,13530,13530,13560,13510,9374
|
||||
20250318,104800,93218204550,13520,13550,13570,13520,10723
|
||||
20250318,104700,93072938040,13530,13560,13570,13520,7340
|
||||
20250318,104600,92973558330,13550,13590,13590,13550,9976
|
||||
20250318,104500,92838123420,13580,13540,13600,13540,10989
|
||||
20250318,104400,92688902460,13560,13540,13560,13530,6886
|
||||
20250318,104300,92595599630,13550,13530,13550,13500,6437
|
||||
20250318,104200,92508516050,13520,13530,13550,13500,8375
|
||||
20250318,104100,92395264410,13530,13570,13570,13520,8207
|
||||
20250318,104000,92284124380,13570,13550,13570,13550,6898
|
||||
20250318,103900,92190561780,13560,13580,13580,13540,7035
|
||||
20250318,103800,92095138745,13580,13580,13580,13550,9090
|
||||
20250318,103700,91971850195,13580,13570,13590,13530,12177
|
||||
20250318,103600,91806698765,13550,13520,13590,13510,11738
|
||||
20250318,103500,91647604225,13510,13540,13540,13460,22736
|
||||
20250318,103400,91340804315,13540,13570,13600,13510,26329
|
||||
20250318,103300,90984231960,13570,13610,13630,13570,27151
|
||||
20250318,103200,90615166970,13610,13580,13620,13560,27401
|
||||
20250318,103100,90242653380,13590,13560,13600,13560,22076
|
||||
20250318,103000,89942678260,13570,13550,13570,13530,15918
|
||||
20250318,102900,89726842700,13530,13540,13550,13530,17755
|
||||
20250318,102800,89486412575,13540,13535,13550,13530,13943
|
||||
20250318,102700,89297623870,13540,13490,13540,13490,11261
|
||||
20250318,102600,89145396070,13490,13500,13520,13490,11588
|
||||
20250318,102500,88988970670,13510,13520,13540,13490,21655
|
||||
20250318,102400,88696204010,13520,13500,13520,13480,11253
|
||||
20250318,102300,88544277420,13500,13500,13500,13480,14960
|
||||
20250318,102200,88342429040,13490,13470,13520,13470,21375
|
||||
20250318,102100,88053943490,13470,13420,13480,13410,14706
|
||||
20250318,102000,87856058340,13420,13410,13440,13390,8244
|
||||
20250318,101900,87745423600,13390,13440,13440,13380,16665
|
||||
20250318,101800,87522016780,13440,13430,13450,13420,11778
|
||||
20250318,101700,87363757950,13440,13440,13450,13420,10209
|
||||
20250318,101600,87226583620,13440,13430,13450,13420,16858
|
||||
20250318,101500,86999968600,13440,13410,13440,13370,11617
|
||||
20250318,101400,86844118860,13410,13430,13430,13360,22491
|
||||
20250318,101300,86542941400,13430,13390,13460,13380,17991
|
||||
20250318,101200,86301425200,13390,13380,13420,13360,19309
|
||||
20250318,101100,86043088935,13370,13370,13410,13360,20419
|
||||
20250318,101000,85769788770,13380,13330,13390,13330,21495
|
||||
20250318,100900,85482518715,13330,13370,13380,13280,63246
|
||||
20250318,100800,84639588370,13380,13390,13400,13350,38051
|
||||
20250318,100700,84130572600,13380,13500,13500,13340,67340
|
||||
20250318,100600,83227912655,13480,13550,13560,13470,21594
|
||||
20250318,100500,82936114260,13550,13520,13570,13520,20163
|
||||
20250318,100400,82662862115,13530,13550,13560,13510,37184
|
||||
20250318,100300,82159493545,13540,13470,13580,13440,56923
|
||||
20250318,100200,81390338695,13460,13490,13530,13460,51453
|
||||
20250318,100100,80695884685,13500,13600,13610,13460,126409
|
||||
20250318,100000,78987451565,13600,13730,13750,13600,81348
|
||||
20250318,095900,77874721625,13730,13800,13870,13710,62281
|
||||
20250318,095800,77016405260,13800,13990,14020,13800,83983
|
||||
20250318,095700,75847972860,13990,14000,14070,13990,91670
|
||||
20250318,095600,74561304745,13990,13920,14080,13910,125026
|
||||
20250318,095500,72812532135,13930,13910,13930,13900,22187
|
||||
20250318,095400,72503764380,13920,13900,13930,13890,20286
|
||||
20250318,095300,72221482620,13900,13900,13905,13880,19080
|
||||
20250318,095200,71956375235,13890,13900,13910,13870,25247
|
||||
20250318,095100,71605498210,13900,13870,13900,13860,13952
|
||||
20250318,095000,71411831010,13870,13880,13910,13860,24232
|
||||
20250318,094900,71075362830,13870,13850,13910,13840,25526
|
||||
20250318,094800,70721175115,13860,13820,13880,13820,23663
|
||||
20250318,094700,70393240505,13830,13780,13830,13780,17515
|
||||
20250318,094600,70151317735,13780,13790,13800,13730,36822
|
||||
20250318,094500,69644541015,13790,13840,13850,13790,20957
|
||||
20250318,094400,69355093115,13840,13850,13850,13800,18101
|
||||
20250318,094300,69105000470,13850,13840,13870,13820,10430
|
||||
20250318,094200,68960590870,13850,13860,13880,13830,13774
|
||||
20250318,094100,68769883510,13850,13900,13910,13850,19551
|
||||
20250318,094000,68498536650,13900,13830,13920,13820,33736
|
||||
20250318,093900,68030236480,13830,13820,13850,13800,21632
|
||||
20250318,093800,67731072200,13810,13770,13820,13710,30235
|
||||
20250318,093700,67315396795,13730,13900,13900,13710,64601
|
||||
20250318,093600,66423744930,13890,13890,13910,13850,27081
|
||||
20250318,093500,66047648890,13900,13900,13900,13860,21602
|
||||
20250318,093400,65747702010,13890,13890,13910,13870,24612
|
||||
20250318,093300,65405755620,13880,13860,13920,13860,29857
|
||||
20250318,093200,64990727895,13860,13880,13920,13850,46086
|
||||
20250318,093100,64350385905,13880,13850,13910,13810,38468
|
||||
20250318,093000,63816837850,13810,13800,13880,13780,55821
|
||||
20250318,092900,63044351020,13790,13840,13870,13670,105123
|
||||
20250318,092800,61598883350,13850,13960,13980,13800,90500
|
||||
20250318,092700,60342621830,13960,13970,14000,13940,76946
|
||||
20250318,092600,59267354965,13960,13920,13970,13890,49374
|
||||
20250318,092500,58579093685,13930,13950,13960,13890,50573
|
||||
20250318,092400,57874239550,13950,13860,13960,13850,52009
|
||||
20250318,092300,57149706650,13850,13830,13930,13830,43998
|
||||
20250318,092200,56538635235,13830,13910,13940,13830,82400
|
||||
20250318,092100,55393842990,13920,13840,13930,13810,133174
|
||||
20250318,092000,53543127150,13840,13810,13850,13750,84894
|
||||
20250318,091900,52373224885,13810,13810,13920,13760,111214
|
||||
20250318,091800,50836001870,13810,13940,13960,13800,174107
|
||||
20250318,091700,48425760820,13940,14140,14200,13890,244508
|
||||
20250318,091600,44999783185,14150,14170,14250,14100,87217
|
||||
20250318,091500,43765406530,14150,14280,14400,14090,207903
|
||||
20250318,091400,40809294810,14260,14300,14410,14220,187764
|
||||
20250318,091300,38121451180,14320,14400,14480,14300,210639
|
||||
20250318,091200,35091656475,14400,14320,14550,14310,484740
|
||||
20250318,091100,28112005190,14240,14240,14240,14240,0
|
||||
20250318,091000,28112005190,14240,14240,14240,14240,0
|
||||
20250318,090900,28112005190,14240,13960,14240,13920,507956
|
||||
20250318,090800,20939188570,13960,13560,14000,13550,499599
|
||||
20250318,090700,14038136250,13580,13280,13590,13260,225359
|
||||
20250318,090600,11003143865,13290,13130,13370,13090,57200
|
||||
20250318,090500,10245425415,13120,13190,13240,13040,77729
|
||||
20250318,090400,9224056450,13180,13320,13380,13100,99881
|
||||
20250318,090300,7902906920,13320,13520,13550,13320,126335
|
||||
20250318,090200,6207662495,13540,13050,13570,13030,293900
|
||||
20250318,090100,2264602030,13060,12960,13160,12960,101720
|
||||
20250318,090000,934212610,12970,12950,13000,12910,72097
|
||||
|
Reference in New Issue
Block a user