Update 2025-03-18 3772 candle_min
This commit is contained in:
683
115570/min/candle-20250318.csv
Normal file
683
115570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,202000,56717605,2650,2650,2650,2650,0
|
||||
20250318,201900,56717605,2650,2650,2650,2650,0
|
||||
20250318,201800,56717605,2650,2650,2650,2650,0
|
||||
20250318,201700,56717605,2650,2650,2650,2650,0
|
||||
20250318,201600,56717605,2650,2650,2650,2650,0
|
||||
20250318,201500,56717605,2650,2650,2650,2650,0
|
||||
20250318,201400,56717605,2650,2650,2650,2650,0
|
||||
20250318,201300,56717605,2650,2650,2650,2650,0
|
||||
20250318,201200,56717605,2650,2650,2650,2650,0
|
||||
20250318,201100,56717605,2650,2650,2650,2650,0
|
||||
20250318,201000,56717605,2650,2650,2650,2650,0
|
||||
20250318,200900,56717605,2650,2650,2650,2650,0
|
||||
20250318,200800,56717605,2650,2650,2650,2650,0
|
||||
20250318,200700,56717605,2650,2650,2650,2650,0
|
||||
20250318,200600,56717605,2650,2650,2650,2650,0
|
||||
20250318,200500,56717605,2650,2650,2650,2650,0
|
||||
20250318,200400,56717605,2650,2650,2650,2650,0
|
||||
20250318,200300,56717605,2650,2650,2650,2650,0
|
||||
20250318,200200,56717605,2650,2650,2650,2650,0
|
||||
20250318,200100,56717605,2650,2650,2650,2650,0
|
||||
20250318,200000,56717605,2650,2650,2650,2650,0
|
||||
20250318,195900,56717605,2650,2650,2650,2650,0
|
||||
20250318,195800,56717605,2650,2650,2650,2650,0
|
||||
20250318,195700,56717605,2650,2650,2650,2650,0
|
||||
20250318,195600,56717605,2650,2650,2650,2650,0
|
||||
20250318,195500,56717605,2650,2650,2650,2650,0
|
||||
20250318,195400,56717605,2650,2650,2650,2650,0
|
||||
20250318,195300,56717605,2650,2650,2650,2650,0
|
||||
20250318,195200,56717605,2650,2650,2650,2650,0
|
||||
20250318,195100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,195000,56717605,2650,2650,2650,2650,0
|
||||
20250318,194900,56717605,2650,2650,2650,2650,0
|
||||
20250318,194800,56717605,2650,2650,2650,2650,0
|
||||
20250318,194700,56717605,2650,2650,2650,2650,0
|
||||
20250318,194600,56717605,2650,2650,2650,2650,0
|
||||
20250318,194500,56717605,2650,2650,2650,2650,0
|
||||
20250318,194400,56717605,2650,2650,2650,2650,0
|
||||
20250318,194300,56717605,2650,2650,2650,2650,0
|
||||
20250318,194200,56717605,2650,2650,2650,2650,0
|
||||
20250318,194100,56717605,2650,2650,2650,2650,0
|
||||
20250318,194000,56717605,2650,2650,2650,2650,0
|
||||
20250318,193900,56717605,2650,2650,2650,2650,0
|
||||
20250318,193800,56717605,2650,2650,2650,2650,0
|
||||
20250318,193700,56717605,2650,2650,2650,2650,0
|
||||
20250318,193600,56717605,2650,2650,2650,2650,0
|
||||
20250318,193500,56717605,2650,2650,2650,2650,0
|
||||
20250318,193400,56717605,2650,2650,2650,2650,0
|
||||
20250318,193300,56717605,2650,2650,2650,2650,0
|
||||
20250318,193200,56717605,2650,2650,2650,2650,0
|
||||
20250318,193100,56717605,2650,2650,2650,2650,0
|
||||
20250318,193000,56717605,2650,2650,2650,2650,0
|
||||
20250318,192900,56717605,2650,2650,2650,2650,0
|
||||
20250318,192800,56717605,2650,2650,2650,2650,0
|
||||
20250318,192700,56717605,2650,2650,2650,2650,0
|
||||
20250318,192600,56717605,2650,2650,2650,2650,0
|
||||
20250318,192500,56717605,2650,2650,2650,2650,0
|
||||
20250318,192400,56717605,2650,2650,2650,2650,0
|
||||
20250318,192300,56717605,2650,2650,2650,2650,0
|
||||
20250318,192200,56717605,2650,2650,2650,2650,0
|
||||
20250318,192100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,192000,56717605,2650,2650,2650,2650,0
|
||||
20250318,191900,56717605,2650,2650,2650,2650,0
|
||||
20250318,191800,56717605,2650,2650,2650,2650,0
|
||||
20250318,191700,56717605,2650,2650,2650,2650,0
|
||||
20250318,191600,56717605,2650,2650,2650,2650,0
|
||||
20250318,191500,56717605,2650,2650,2650,2650,0
|
||||
20250318,191400,56717605,2650,2650,2650,2650,0
|
||||
20250318,191300,56717605,2650,2650,2650,2650,0
|
||||
20250318,191200,56717605,2650,2650,2650,2650,0
|
||||
20250318,191100,56717605,2650,2650,2650,2650,0
|
||||
20250318,191000,56717605,2650,2650,2650,2650,0
|
||||
20250318,190900,56717605,2650,2650,2650,2650,0
|
||||
20250318,190800,56717605,2650,2650,2650,2650,0
|
||||
20250318,190700,56717605,2650,2650,2650,2650,0
|
||||
20250318,190600,56717605,2650,2650,2650,2650,0
|
||||
20250318,190500,56717605,2650,2650,2650,2650,0
|
||||
20250318,190400,56717605,2650,2650,2650,2650,0
|
||||
20250318,190300,56717605,2650,2650,2650,2650,0
|
||||
20250318,190200,56717605,2650,2650,2650,2650,0
|
||||
20250318,190100,56717605,2650,2650,2650,2650,0
|
||||
20250318,190000,56717605,2650,2650,2650,2650,0
|
||||
20250318,185900,56717605,2650,2650,2650,2650,0
|
||||
20250318,185800,56717605,2650,2650,2650,2650,0
|
||||
20250318,185700,56717605,2650,2650,2650,2650,0
|
||||
20250318,185600,56717605,2650,2650,2650,2650,0
|
||||
20250318,185500,56717605,2650,2650,2650,2650,0
|
||||
20250318,185400,56717605,2650,2650,2650,2650,0
|
||||
20250318,185300,56717605,2650,2650,2650,2650,0
|
||||
20250318,185200,56717605,2650,2650,2650,2650,0
|
||||
20250318,185100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,185000,56717605,2650,2650,2650,2650,0
|
||||
20250318,184900,56717605,2650,2650,2650,2650,0
|
||||
20250318,184800,56717605,2650,2650,2650,2650,0
|
||||
20250318,184700,56717605,2650,2650,2650,2650,0
|
||||
20250318,184600,56717605,2650,2650,2650,2650,0
|
||||
20250318,184500,56717605,2650,2650,2650,2650,0
|
||||
20250318,184400,56717605,2650,2650,2650,2650,0
|
||||
20250318,184300,56717605,2650,2650,2650,2650,0
|
||||
20250318,184200,56717605,2650,2650,2650,2650,0
|
||||
20250318,184100,56717605,2650,2650,2650,2650,0
|
||||
20250318,184000,56717605,2650,2650,2650,2650,0
|
||||
20250318,183900,56717605,2650,2650,2650,2650,0
|
||||
20250318,183800,56717605,2650,2650,2650,2650,0
|
||||
20250318,183700,56717605,2650,2650,2650,2650,0
|
||||
20250318,183600,56717605,2650,2650,2650,2650,0
|
||||
20250318,183500,56717605,2650,2650,2650,2650,0
|
||||
20250318,183400,56717605,2650,2650,2650,2650,0
|
||||
20250318,183300,56717605,2650,2650,2650,2650,0
|
||||
20250318,183200,56717605,2650,2650,2650,2650,0
|
||||
20250318,183100,56717605,2650,2650,2650,2650,0
|
||||
20250318,183000,56717605,2650,2650,2650,2650,0
|
||||
20250318,182900,56717605,2650,2650,2650,2650,0
|
||||
20250318,182800,56717605,2650,2650,2650,2650,0
|
||||
20250318,182700,56717605,2650,2650,2650,2650,0
|
||||
20250318,182600,56717605,2650,2650,2650,2650,0
|
||||
20250318,182500,56717605,2650,2650,2650,2650,0
|
||||
20250318,182400,56717605,2650,2650,2650,2650,0
|
||||
20250318,182300,56717605,2650,2650,2650,2650,0
|
||||
20250318,182200,56717605,2650,2650,2650,2650,0
|
||||
20250318,182100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,182000,56717605,2650,2650,2650,2650,0
|
||||
20250318,181900,56717605,2650,2650,2650,2650,0
|
||||
20250318,181800,56717605,2650,2650,2650,2650,0
|
||||
20250318,181700,56717605,2650,2650,2650,2650,0
|
||||
20250318,181600,56717605,2650,2650,2650,2650,0
|
||||
20250318,181500,56717605,2650,2650,2650,2650,0
|
||||
20250318,181400,56717605,2650,2650,2650,2650,0
|
||||
20250318,181300,56717605,2650,2650,2650,2650,0
|
||||
20250318,181200,56717605,2650,2650,2650,2650,0
|
||||
20250318,181100,56717605,2650,2650,2650,2650,0
|
||||
20250318,181000,56717605,2650,2650,2650,2650,0
|
||||
20250318,180900,56717605,2650,2650,2650,2650,0
|
||||
20250318,180800,56717605,2650,2650,2650,2650,0
|
||||
20250318,180700,56717605,2650,2650,2650,2650,0
|
||||
20250318,180600,56717605,2650,2650,2650,2650,0
|
||||
20250318,180500,56717605,2650,2650,2650,2650,0
|
||||
20250318,180400,56717605,2650,2650,2650,2650,0
|
||||
20250318,180300,56717605,2650,2650,2650,2650,0
|
||||
20250318,180200,56717605,2650,2650,2650,2650,0
|
||||
20250318,180100,56717605,2650,2650,2650,2650,0
|
||||
20250318,180000,56717605,2650,2650,2650,2650,0
|
||||
20250318,175900,56717605,2650,2650,2650,2650,0
|
||||
20250318,175800,56717605,2650,2650,2650,2650,0
|
||||
20250318,175700,56717605,2650,2650,2650,2650,0
|
||||
20250318,175600,56717605,2650,2650,2650,2650,0
|
||||
20250318,175500,56717605,2650,2650,2650,2650,0
|
||||
20250318,175400,56717605,2650,2650,2650,2650,0
|
||||
20250318,175300,56717605,2650,2650,2650,2650,0
|
||||
20250318,175200,56717605,2650,2650,2650,2650,0
|
||||
20250318,175100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,175000,56717605,2650,2650,2650,2650,0
|
||||
20250318,174900,56717605,2650,2650,2650,2650,0
|
||||
20250318,174800,56717605,2650,2650,2650,2650,0
|
||||
20250318,174700,56717605,2650,2650,2650,2650,0
|
||||
20250318,174600,56717605,2650,2650,2650,2650,0
|
||||
20250318,174500,56717605,2650,2650,2650,2650,0
|
||||
20250318,174400,56717605,2650,2650,2650,2650,0
|
||||
20250318,174300,56717605,2650,2650,2650,2650,0
|
||||
20250318,174200,56717605,2650,2650,2650,2650,0
|
||||
20250318,174100,56717605,2650,2650,2650,2650,0
|
||||
20250318,174000,56717605,2650,2650,2650,2650,0
|
||||
20250318,173900,56717605,2650,2650,2650,2650,0
|
||||
20250318,173800,56717605,2650,2650,2650,2650,0
|
||||
20250318,173700,56717605,2650,2650,2650,2650,0
|
||||
20250318,173600,56717605,2650,2650,2650,2650,0
|
||||
20250318,173500,56717605,2650,2650,2650,2650,0
|
||||
20250318,173400,56717605,2650,2650,2650,2650,0
|
||||
20250318,173300,56717605,2650,2650,2650,2650,0
|
||||
20250318,173200,56717605,2650,2650,2650,2650,0
|
||||
20250318,173100,56717605,2650,2650,2650,2650,0
|
||||
20250318,173000,56717605,2650,2650,2650,2650,0
|
||||
20250318,172900,56717605,2650,2650,2650,2650,0
|
||||
20250318,172800,56717605,2650,2650,2650,2650,0
|
||||
20250318,172700,56717605,2650,2650,2650,2650,0
|
||||
20250318,172600,56717605,2650,2650,2650,2650,0
|
||||
20250318,172500,56717605,2650,2650,2650,2650,0
|
||||
20250318,172400,56717605,2650,2650,2650,2650,0
|
||||
20250318,172300,56717605,2650,2650,2650,2650,0
|
||||
20250318,172200,56717605,2650,2650,2650,2650,0
|
||||
20250318,172100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,172000,56717605,2650,2650,2650,2650,0
|
||||
20250318,171900,56717605,2650,2650,2650,2650,0
|
||||
20250318,171800,56717605,2650,2650,2650,2650,0
|
||||
20250318,171700,56717605,2650,2650,2650,2650,0
|
||||
20250318,171600,56717605,2650,2650,2650,2650,0
|
||||
20250318,171500,56717605,2650,2650,2650,2650,0
|
||||
20250318,171400,56717605,2650,2650,2650,2650,0
|
||||
20250318,171300,56717605,2650,2650,2650,2650,0
|
||||
20250318,171200,56717605,2650,2650,2650,2650,0
|
||||
20250318,171100,56717605,2650,2650,2650,2650,0
|
||||
20250318,171000,56717605,2650,2650,2650,2650,0
|
||||
20250318,170900,56717605,2650,2650,2650,2650,0
|
||||
20250318,170800,56717605,2650,2650,2650,2650,0
|
||||
20250318,170700,56717605,2650,2650,2650,2650,0
|
||||
20250318,170600,56717605,2650,2650,2650,2650,0
|
||||
20250318,170500,56717605,2650,2650,2650,2650,0
|
||||
20250318,170400,56717605,2650,2650,2650,2650,0
|
||||
20250318,170300,56717605,2650,2650,2650,2650,0
|
||||
20250318,170200,56717605,2650,2650,2650,2650,0
|
||||
20250318,170100,56717605,2650,2650,2650,2650,0
|
||||
20250318,170000,56717605,2650,2650,2650,2650,0
|
||||
20250318,165900,56717605,2650,2650,2650,2650,0
|
||||
20250318,165800,56717605,2650,2650,2650,2650,0
|
||||
20250318,165700,56717605,2650,2650,2650,2650,0
|
||||
20250318,165600,56717605,2650,2650,2650,2650,0
|
||||
20250318,165500,56717605,2650,2650,2650,2650,0
|
||||
20250318,165400,56717605,2650,2650,2650,2650,0
|
||||
20250318,165300,56717605,2650,2650,2650,2650,0
|
||||
20250318,165200,56717605,2650,2650,2650,2650,0
|
||||
20250318,165100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,165000,56717605,2650,2650,2650,2650,0
|
||||
20250318,164900,56717605,2650,2650,2650,2650,0
|
||||
20250318,164800,56717605,2650,2650,2650,2650,0
|
||||
20250318,164700,56717605,2650,2650,2650,2650,0
|
||||
20250318,164600,56717605,2650,2650,2650,2650,0
|
||||
20250318,164500,56717605,2650,2650,2650,2650,0
|
||||
20250318,164400,56717605,2650,2650,2650,2650,0
|
||||
20250318,164300,56717605,2650,2650,2650,2650,0
|
||||
20250318,164200,56717605,2650,2650,2650,2650,0
|
||||
20250318,164100,56717605,2650,2650,2650,2650,0
|
||||
20250318,164000,56717605,2650,2650,2650,2650,0
|
||||
20250318,163900,56717605,2650,2650,2650,2650,0
|
||||
20250318,163800,56717605,2650,2650,2650,2650,0
|
||||
20250318,163700,56717605,2650,2650,2650,2650,0
|
||||
20250318,163600,56717605,2650,2650,2650,2650,0
|
||||
20250318,163500,56717605,2650,2650,2650,2650,0
|
||||
20250318,163400,56717605,2650,2650,2650,2650,0
|
||||
20250318,163300,56717605,2650,2650,2650,2650,0
|
||||
20250318,163200,56717605,2650,2650,2650,2650,0
|
||||
20250318,163100,56717605,2650,2650,2650,2650,0
|
||||
20250318,163000,56717605,2650,2650,2650,2650,0
|
||||
20250318,162900,56717605,2650,2650,2650,2650,0
|
||||
20250318,162800,56717605,2650,2650,2650,2650,0
|
||||
20250318,162700,56717605,2650,2650,2650,2650,0
|
||||
20250318,162600,56717605,2650,2650,2650,2650,0
|
||||
20250318,162500,56717605,2650,2650,2650,2650,0
|
||||
20250318,162400,56717605,2650,2650,2650,2650,0
|
||||
20250318,162300,56717605,2650,2650,2650,2650,0
|
||||
20250318,162200,56717605,2650,2650,2650,2650,0
|
||||
20250318,162100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,162000,56717605,2650,2650,2650,2650,0
|
||||
20250318,161900,56717605,2650,2650,2650,2650,0
|
||||
20250318,161800,56717605,2650,2650,2650,2650,0
|
||||
20250318,161700,56717605,2650,2650,2650,2650,0
|
||||
20250318,161600,56717605,2650,2650,2650,2650,0
|
||||
20250318,161500,56717605,2650,2650,2650,2650,0
|
||||
20250318,161400,56717605,2650,2650,2650,2650,0
|
||||
20250318,161300,56717605,2650,2650,2650,2650,0
|
||||
20250318,161200,56717605,2650,2650,2650,2650,0
|
||||
20250318,161100,56717605,2650,2650,2650,2650,0
|
||||
20250318,161000,56717605,2650,2650,2650,2650,0
|
||||
20250318,160900,56717605,2650,2650,2650,2650,0
|
||||
20250318,160800,56717605,2650,2650,2650,2650,0
|
||||
20250318,160700,56717605,2650,2650,2650,2650,0
|
||||
20250318,160600,56717605,2650,2650,2650,2650,0
|
||||
20250318,160500,56717605,2650,2650,2650,2650,0
|
||||
20250318,160400,56717605,2650,2650,2650,2650,0
|
||||
20250318,160300,56717605,2650,2650,2650,2650,0
|
||||
20250318,160200,56717605,2650,2650,2650,2650,0
|
||||
20250318,160100,56717605,2650,2650,2650,2650,0
|
||||
20250318,160000,56717605,2650,2650,2650,2650,0
|
||||
20250318,155900,56717605,2650,2650,2650,2650,0
|
||||
20250318,155800,56717605,2650,2650,2650,2650,0
|
||||
20250318,155700,56717605,2650,2650,2650,2650,0
|
||||
20250318,155600,56717605,2650,2650,2650,2650,0
|
||||
20250318,155500,56717605,2650,2650,2650,2650,0
|
||||
20250318,155400,56717605,2650,2650,2650,2650,0
|
||||
20250318,155300,56717605,2650,2650,2650,2650,0
|
||||
20250318,155200,56717605,2650,2650,2650,2650,0
|
||||
20250318,155100,56717605,2650,2650,2650,2650,2007
|
||||
20250318,155000,56717605,2650,2650,2650,2650,0
|
||||
20250318,154900,56717605,2650,2650,2650,2650,0
|
||||
20250318,154800,56717605,2650,2650,2650,2650,0
|
||||
20250318,154700,56717605,2650,2650,2650,2650,0
|
||||
20250318,154600,56717605,2650,2650,2650,2650,0
|
||||
20250318,154500,56717605,2650,2650,2650,2650,0
|
||||
20250318,154400,56717605,2650,2650,2650,2650,0
|
||||
20250318,154300,56717605,2650,2650,2650,2650,0
|
||||
20250318,154200,56717605,2650,2650,2650,2650,0
|
||||
20250318,154100,56717605,2650,2650,2650,2650,0
|
||||
20250318,154000,56717605,2650,2650,2650,2650,0
|
||||
20250318,153900,56717605,2650,2650,2650,2650,0
|
||||
20250318,153800,56717605,2650,2650,2650,2650,0
|
||||
20250318,153700,56717605,2650,2650,2650,2650,0
|
||||
20250318,153600,56717605,2650,2650,2650,2650,0
|
||||
20250318,153500,56717605,2650,2650,2650,2650,0
|
||||
20250318,153400,56717605,2650,2650,2650,2650,0
|
||||
20250318,153300,56717605,2650,2650,2650,2650,0
|
||||
20250318,153200,56717605,2650,2650,2650,2650,0
|
||||
20250318,153100,56717605,2650,2650,2650,2650,0
|
||||
20250318,153000,56717605,2650,2650,2650,2650,2007
|
||||
20250318,152900,51399055,2600,2600,2600,2600,0
|
||||
20250318,152800,51399055,2600,2600,2600,2600,0
|
||||
20250318,152700,51399055,2600,2600,2600,2600,0
|
||||
20250318,152600,51399055,2600,2600,2600,2600,0
|
||||
20250318,152500,51399055,2600,2600,2600,2600,0
|
||||
20250318,152400,51399055,2600,2600,2600,2600,0
|
||||
20250318,152300,51399055,2600,2600,2600,2600,0
|
||||
20250318,152200,51399055,2600,2600,2600,2600,0
|
||||
20250318,152100,51399055,2600,2600,2600,2600,0
|
||||
20250318,152000,51399055,2600,2600,2600,2600,0
|
||||
20250318,151900,51399055,2600,2600,2600,2600,1
|
||||
20250318,151800,51396455,2600,2600,2600,2600,0
|
||||
20250318,151700,51396455,2600,2600,2600,2600,0
|
||||
20250318,151600,51396455,2600,2600,2600,2600,0
|
||||
20250318,151500,51396455,2600,2600,2600,2600,0
|
||||
20250318,151400,51396455,2600,2600,2600,2600,0
|
||||
20250318,151300,51396455,2600,2600,2600,2600,2000
|
||||
20250318,151200,46196455,2600,2600,2600,2600,0
|
||||
20250318,151100,46196455,2600,2605,2605,2600,2
|
||||
20250318,151000,46191250,2600,2600,2600,2600,0
|
||||
20250318,150900,46191250,2600,2600,2600,2600,0
|
||||
20250318,150800,46191250,2600,2600,2600,2600,0
|
||||
20250318,150700,46191250,2600,2600,2600,2600,0
|
||||
20250318,150600,46191250,2600,2600,2600,2600,0
|
||||
20250318,150500,46191250,2600,2600,2600,2600,0
|
||||
20250318,150400,46191250,2600,2600,2600,2600,0
|
||||
20250318,150300,46191250,2600,2600,2600,2600,0
|
||||
20250318,150200,46191250,2600,2600,2600,2600,0
|
||||
20250318,150100,46191250,2600,2600,2600,2600,28
|
||||
20250318,150000,46118450,2620,2620,2620,2620,0
|
||||
20250318,145900,46118450,2620,2620,2620,2620,0
|
||||
20250318,145800,46118450,2620,2615,2620,2615,20
|
||||
20250318,145700,46066130,2620,2620,2620,2620,0
|
||||
20250318,145600,46066130,2620,2620,2620,2620,0
|
||||
20250318,145500,46066130,2620,2620,2620,2620,0
|
||||
20250318,145400,46066130,2620,2620,2620,2620,2
|
||||
20250318,145300,46060890,2605,2605,2605,2605,52
|
||||
20250318,145200,45925430,2620,2620,2620,2620,0
|
||||
20250318,145100,45925430,2620,2620,2620,2620,0
|
||||
20250318,145000,45925430,2620,2620,2620,2620,1100
|
||||
20250318,144900,43043430,2610,2610,2610,2610,0
|
||||
20250318,144800,43043430,2610,2610,2610,2610,0
|
||||
20250318,144700,43043430,2610,2610,2610,2610,0
|
||||
20250318,144600,43043430,2610,2610,2610,2610,0
|
||||
20250318,144500,43043430,2610,2610,2610,2610,0
|
||||
20250318,144400,43043430,2610,2610,2610,2610,0
|
||||
20250318,144300,43043430,2610,2610,2610,2610,0
|
||||
20250318,144200,43043430,2610,2610,2610,2610,1112
|
||||
20250318,144100,40141110,2615,2615,2615,2615,10
|
||||
20250318,144000,40114960,2615,2615,2615,2615,1
|
||||
20250318,143900,40112345,2615,2615,2615,2615,0
|
||||
20250318,143800,40112345,2615,2615,2630,2615,9
|
||||
20250318,143700,40088720,2615,2620,2620,2615,603
|
||||
20250318,143600,38508875,2620,2620,2620,2620,100
|
||||
20250318,143500,38246875,2620,2605,2655,2605,2352
|
||||
20250318,143400,32024010,2600,2600,2600,2600,0
|
||||
20250318,143300,32024010,2600,2600,2600,2600,0
|
||||
20250318,143200,32024010,2600,2600,2600,2600,0
|
||||
20250318,143100,32024010,2600,2600,2605,2600,414
|
||||
20250318,143000,30947605,2600,2600,2600,2600,1
|
||||
20250318,142900,30945005,2585,2580,2585,2575,814
|
||||
20250318,142800,28842955,2600,2600,2600,2600,0
|
||||
20250318,142700,28842955,2600,2600,2600,2600,0
|
||||
20250318,142600,28842955,2600,2600,2600,2600,1
|
||||
20250318,142500,28840355,2610,2610,2610,2610,0
|
||||
20250318,142400,28840355,2610,2610,2610,2610,0
|
||||
20250318,142300,28840355,2610,2570,2610,2570,1100
|
||||
20250318,142200,25989550,2565,2565,2565,2565,0
|
||||
20250318,142100,25989550,2565,2565,2565,2565,0
|
||||
20250318,142000,25989550,2565,2565,2565,2565,0
|
||||
20250318,141900,25989550,2565,2565,2565,2565,0
|
||||
20250318,141800,25989550,2565,2565,2565,2565,0
|
||||
20250318,141700,25989550,2565,2565,2565,2565,0
|
||||
20250318,141600,25989550,2565,2565,2565,2565,0
|
||||
20250318,141500,25989550,2565,2565,2565,2565,0
|
||||
20250318,141400,25989550,2565,2565,2565,2565,1
|
||||
20250318,141300,25986985,2565,2565,2565,2565,0
|
||||
20250318,141200,25986985,2565,2565,2565,2565,0
|
||||
20250318,141100,25986985,2565,2565,2565,2565,0
|
||||
20250318,141000,25986985,2565,2565,2565,2565,0
|
||||
20250318,140900,25986985,2565,2565,2565,2565,0
|
||||
20250318,140800,25986985,2565,2565,2565,2565,1
|
||||
20250318,140700,25984420,2565,2565,2565,2565,0
|
||||
20250318,140600,25984420,2565,2560,2565,2560,2
|
||||
20250318,140500,25979295,2570,2570,2570,2570,0
|
||||
20250318,140400,25979295,2570,2570,2570,2570,0
|
||||
20250318,140300,25979295,2570,2570,2570,2570,0
|
||||
20250318,140200,25979295,2570,2570,2570,2570,0
|
||||
20250318,140100,25979295,2570,2570,2570,2570,0
|
||||
20250318,140000,25979295,2570,2570,2570,2570,0
|
||||
20250318,135900,25979295,2570,2570,2570,2570,0
|
||||
20250318,135800,25979295,2570,2570,2570,2570,0
|
||||
20250318,135700,25979295,2570,2570,2570,2570,11
|
||||
20250318,135600,25951025,2570,2560,2570,2560,3
|
||||
20250318,135500,25943330,2555,2555,2555,2555,0
|
||||
20250318,135400,25943330,2555,2555,2555,2555,0
|
||||
20250318,135300,25943330,2555,2555,2555,2555,0
|
||||
20250318,135200,25943330,2555,2555,2555,2555,76
|
||||
20250318,135100,25749150,2555,2555,2555,2555,0
|
||||
20250318,135000,25749150,2555,2555,2555,2555,0
|
||||
20250318,134900,25749150,2555,2555,2555,2555,0
|
||||
20250318,134800,25749150,2555,2555,2555,2555,1
|
||||
20250318,134700,25746595,2555,2555,2555,2555,0
|
||||
20250318,134600,25746595,2555,2555,2555,2555,1
|
||||
20250318,134500,25744040,2550,2550,2550,2550,1
|
||||
20250318,134400,25741490,2545,2545,2545,2545,1
|
||||
20250318,134300,25738945,2560,2560,2560,2560,0
|
||||
20250318,134200,25738945,2560,2560,2560,2560,0
|
||||
20250318,134100,25738945,2560,2560,2560,2560,0
|
||||
20250318,134000,25738945,2560,2560,2560,2560,0
|
||||
20250318,133900,25738945,2560,2560,2560,2560,0
|
||||
20250318,133800,25738945,2560,2560,2560,2560,0
|
||||
20250318,133700,25738945,2560,2560,2560,2560,0
|
||||
20250318,133600,25738945,2560,2560,2560,2560,0
|
||||
20250318,133500,25738945,2560,2560,2560,2560,0
|
||||
20250318,133400,25738945,2560,2560,2560,2560,0
|
||||
20250318,133300,25738945,2560,2560,2560,2560,0
|
||||
20250318,133200,25738945,2560,2560,2560,2560,0
|
||||
20250318,133100,25738945,2560,2560,2560,2560,0
|
||||
20250318,133000,25738945,2560,2560,2560,2560,0
|
||||
20250318,132900,25738945,2560,2560,2560,2560,0
|
||||
20250318,132800,25738945,2560,2560,2560,2560,0
|
||||
20250318,132700,25738945,2560,2560,2560,2560,0
|
||||
20250318,132600,25738945,2560,2560,2560,2560,0
|
||||
20250318,132500,25738945,2560,2560,2560,2560,0
|
||||
20250318,132400,25738945,2560,2560,2560,2560,0
|
||||
20250318,132300,25738945,2560,2560,2560,2560,0
|
||||
20250318,132200,25738945,2560,2560,2560,2560,0
|
||||
20250318,132100,25738945,2560,2560,2560,2560,0
|
||||
20250318,132000,25738945,2560,2560,2560,2560,0
|
||||
20250318,131900,25738945,2560,2560,2560,2560,0
|
||||
20250318,131800,25738945,2560,2560,2560,2560,0
|
||||
20250318,131700,25738945,2560,2560,2560,2560,0
|
||||
20250318,131600,25738945,2560,2560,2560,2560,0
|
||||
20250318,131500,25738945,2560,2560,2560,2560,0
|
||||
20250318,131400,25738945,2560,2560,2560,2560,0
|
||||
20250318,131300,25738945,2560,2560,2560,2560,0
|
||||
20250318,131200,25738945,2560,2560,2560,2560,0
|
||||
20250318,131100,25738945,2560,2560,2560,2560,0
|
||||
20250318,131000,25738945,2560,2560,2560,2560,0
|
||||
20250318,130900,25738945,2560,2560,2560,2560,0
|
||||
20250318,130800,25738945,2560,2560,2560,2560,1
|
||||
20250318,130700,25736385,2550,2550,2550,2550,1
|
||||
20250318,130600,25733835,2550,2550,2550,2550,0
|
||||
20250318,130500,25733835,2550,2550,2550,2550,0
|
||||
20250318,130400,25733835,2550,2550,2550,2550,0
|
||||
20250318,130300,25733835,2550,2550,2550,2550,0
|
||||
20250318,130200,25733835,2550,2550,2550,2550,0
|
||||
20250318,130100,25733835,2550,2550,2550,2550,0
|
||||
20250318,130000,25733835,2550,2550,2550,2550,2005
|
||||
20250318,125900,20621085,2560,2560,2560,2560,0
|
||||
20250318,125800,20621085,2560,2560,2560,2560,0
|
||||
20250318,125700,20621085,2560,2560,2560,2560,5
|
||||
20250318,125600,20608285,2560,2560,2560,2560,0
|
||||
20250318,125500,20608285,2560,2560,2560,2560,0
|
||||
20250318,125400,20608285,2560,2560,2560,2560,0
|
||||
20250318,125300,20608285,2560,2560,2560,2560,0
|
||||
20250318,125200,20608285,2560,2560,2560,2560,0
|
||||
20250318,125100,20608285,2560,2560,2560,2560,0
|
||||
20250318,125000,20608285,2560,2560,2560,2560,0
|
||||
20250318,124900,20608285,2560,2560,2560,2560,0
|
||||
20250318,124800,20608285,2560,2560,2560,2560,10
|
||||
20250318,124700,20582685,2560,2560,2560,2560,0
|
||||
20250318,124600,20582685,2560,2560,2560,2560,0
|
||||
20250318,124500,20582685,2560,2560,2560,2560,0
|
||||
20250318,124400,20582685,2560,2560,2560,2560,0
|
||||
20250318,124300,20582685,2560,2560,2560,2560,0
|
||||
20250318,124200,20582685,2560,2560,2560,2560,0
|
||||
20250318,124100,20582685,2560,2560,2560,2560,0
|
||||
20250318,124000,20582685,2560,2560,2560,2560,0
|
||||
20250318,123900,20582685,2560,2560,2560,2560,1
|
||||
20250318,123800,20580125,2560,2560,2560,2560,0
|
||||
20250318,123700,20580125,2560,2560,2560,2560,0
|
||||
20250318,123600,20580125,2560,2560,2560,2560,0
|
||||
20250318,123500,20580125,2560,2560,2560,2560,0
|
||||
20250318,123400,20580125,2560,2560,2560,2560,0
|
||||
20250318,123300,20580125,2560,2560,2560,2560,0
|
||||
20250318,123200,20580125,2560,2560,2560,2560,0
|
||||
20250318,123100,20580125,2560,2560,2560,2560,0
|
||||
20250318,123000,20580125,2560,2560,2560,2560,0
|
||||
20250318,122900,20580125,2560,2560,2560,2560,0
|
||||
20250318,122800,20580125,2560,2560,2560,2560,0
|
||||
20250318,122700,20580125,2560,2560,2560,2560,0
|
||||
20250318,122600,20580125,2560,2560,2560,2560,0
|
||||
20250318,122500,20580125,2560,2560,2560,2560,0
|
||||
20250318,122400,20580125,2560,2560,2560,2560,0
|
||||
20250318,122300,20580125,2560,2560,2560,2560,0
|
||||
20250318,122200,20580125,2560,2560,2560,2560,0
|
||||
20250318,122100,20580125,2560,2560,2560,2560,0
|
||||
20250318,122000,20580125,2560,2560,2560,2560,0
|
||||
20250318,121900,20580125,2560,2560,2560,2560,0
|
||||
20250318,121800,20580125,2560,2560,2560,2560,0
|
||||
20250318,121700,20580125,2560,2560,2560,2560,0
|
||||
20250318,121600,20580125,2560,2560,2560,2560,0
|
||||
20250318,121500,20580125,2560,2560,2560,2560,0
|
||||
20250318,121400,20580125,2560,2560,2560,2560,0
|
||||
20250318,121300,20580125,2560,2560,2560,2560,0
|
||||
20250318,121200,20580125,2560,2560,2560,2560,0
|
||||
20250318,121100,20580125,2560,2560,2560,2560,0
|
||||
20250318,121000,20580125,2560,2560,2560,2560,0
|
||||
20250318,120900,20580125,2560,2560,2560,2560,0
|
||||
20250318,120800,20580125,2560,2560,2560,2560,0
|
||||
20250318,120700,20580125,2560,2560,2560,2560,0
|
||||
20250318,120600,20580125,2560,2560,2560,2560,0
|
||||
20250318,120500,20580125,2560,2560,2560,2560,0
|
||||
20250318,120400,20580125,2560,2560,2560,2560,0
|
||||
20250318,120300,20580125,2560,2560,2560,2560,0
|
||||
20250318,120200,20580125,2560,2560,2560,2560,0
|
||||
20250318,120100,20580125,2560,2560,2560,2560,0
|
||||
20250318,120000,20580125,2560,2560,2560,2560,0
|
||||
20250318,115900,20580125,2560,2560,2560,2560,0
|
||||
20250318,115800,20580125,2560,2560,2560,2560,0
|
||||
20250318,115700,20580125,2560,2560,2560,2560,0
|
||||
20250318,115600,20580125,2560,2560,2560,2560,0
|
||||
20250318,115500,20580125,2560,2560,2560,2560,0
|
||||
20250318,115400,20580125,2560,2560,2560,2560,0
|
||||
20250318,115300,20580125,2560,2560,2560,2560,0
|
||||
20250318,115200,20580125,2560,2560,2560,2560,0
|
||||
20250318,115100,20580125,2560,2560,2560,2560,0
|
||||
20250318,115000,20580125,2560,2560,2560,2560,0
|
||||
20250318,114900,20580125,2560,2560,2560,2560,0
|
||||
20250318,114800,20580125,2560,2560,2560,2560,0
|
||||
20250318,114700,20580125,2560,2560,2560,2560,21
|
||||
20250318,114600,20526365,2550,2550,2550,2550,0
|
||||
20250318,114500,20526365,2550,2550,2550,2550,0
|
||||
20250318,114400,20526365,2550,2550,2550,2550,0
|
||||
20250318,114300,20526365,2550,2550,2550,2550,0
|
||||
20250318,114200,20526365,2550,2550,2550,2550,0
|
||||
20250318,114100,20526365,2550,2550,2550,2550,0
|
||||
20250318,114000,20526365,2550,2550,2550,2550,0
|
||||
20250318,113900,20526365,2550,2550,2550,2550,0
|
||||
20250318,113800,20526365,2550,2550,2550,2550,0
|
||||
20250318,113700,20526365,2550,2550,2550,2550,0
|
||||
20250318,113600,20526365,2550,2550,2550,2550,0
|
||||
20250318,113500,20526365,2550,2550,2550,2550,0
|
||||
20250318,113400,20526365,2550,2550,2550,2550,0
|
||||
20250318,113300,20526365,2550,2550,2550,2550,0
|
||||
20250318,113200,20526365,2550,2550,2550,2550,0
|
||||
20250318,113100,20526365,2550,2550,2550,2550,0
|
||||
20250318,113000,20526365,2550,2550,2550,2550,0
|
||||
20250318,112900,20526365,2550,2550,2550,2550,0
|
||||
20250318,112800,20526365,2550,2550,2550,2550,1
|
||||
20250318,112700,20523815,2565,2565,2565,2565,0
|
||||
20250318,112600,20523815,2565,2565,2565,2565,0
|
||||
20250318,112500,20523815,2565,2565,2565,2565,0
|
||||
20250318,112400,20523815,2565,2565,2565,2565,0
|
||||
20250318,112300,20523815,2565,2565,2565,2565,0
|
||||
20250318,112200,20523815,2565,2565,2565,2565,0
|
||||
20250318,112100,20523815,2565,2565,2565,2565,0
|
||||
20250318,112000,20523815,2565,2565,2565,2565,0
|
||||
20250318,111900,20523815,2565,2565,2565,2565,0
|
||||
20250318,111800,20523815,2565,2565,2565,2565,0
|
||||
20250318,111700,20523815,2565,2565,2565,2565,0
|
||||
20250318,111600,20523815,2565,2565,2565,2565,0
|
||||
20250318,111500,20523815,2565,2565,2565,2565,0
|
||||
20250318,111400,20523815,2565,2565,2565,2565,0
|
||||
20250318,111300,20523815,2565,2565,2565,2565,0
|
||||
20250318,111200,20523815,2565,2565,2565,2565,0
|
||||
20250318,111100,20523815,2565,2565,2565,2565,0
|
||||
20250318,111000,20523815,2565,2565,2565,2565,1
|
||||
20250318,110900,20521250,2555,2555,2555,2555,0
|
||||
20250318,110800,20521250,2555,2555,2555,2555,38
|
||||
20250318,110700,20424160,2555,2555,2555,2555,0
|
||||
20250318,110600,20424160,2555,2555,2555,2555,0
|
||||
20250318,110500,20424160,2555,2555,2555,2555,0
|
||||
20250318,110400,20424160,2555,2555,2555,2555,0
|
||||
20250318,110300,20424160,2555,2555,2555,2555,0
|
||||
20250318,110200,20424160,2555,2555,2555,2555,0
|
||||
20250318,110100,20424160,2555,2555,2555,2555,0
|
||||
20250318,110000,20424160,2555,2555,2555,2555,5
|
||||
20250318,105900,20411385,2550,2550,2550,2550,0
|
||||
20250318,105800,20411385,2550,2550,2550,2550,0
|
||||
20250318,105700,20411385,2550,2550,2550,2550,0
|
||||
20250318,105600,20411385,2550,2550,2550,2550,0
|
||||
20250318,105500,20411385,2550,2550,2550,2550,0
|
||||
20250318,105400,20411385,2550,2550,2550,2550,0
|
||||
20250318,105300,20411385,2550,2550,2550,2550,0
|
||||
20250318,105200,20411385,2550,2550,2550,2550,0
|
||||
20250318,105100,20411385,2550,2550,2550,2550,0
|
||||
20250318,105000,20411385,2550,2550,2550,2550,0
|
||||
20250318,104900,20411385,2550,2550,2550,2550,0
|
||||
20250318,104800,20411385,2550,2550,2550,2550,0
|
||||
20250318,104700,20411385,2550,2550,2550,2550,0
|
||||
20250318,104600,20411385,2550,2550,2550,2550,0
|
||||
20250318,104500,20411385,2550,2550,2550,2550,0
|
||||
20250318,104400,20411385,2550,2550,2550,2550,0
|
||||
20250318,104300,20411385,2550,2550,2550,2550,0
|
||||
20250318,104200,20411385,2550,2550,2550,2550,0
|
||||
20250318,104100,20411385,2550,2550,2550,2550,0
|
||||
20250318,104000,20411385,2550,2550,2550,2550,0
|
||||
20250318,103900,20411385,2550,2550,2550,2550,2
|
||||
20250318,103800,20406285,2550,2550,2550,2550,0
|
||||
20250318,103700,20406285,2550,2550,2550,2550,0
|
||||
20250318,103600,20406285,2550,2550,2550,2550,39
|
||||
20250318,103500,20306835,2550,2550,2550,2550,0
|
||||
20250318,103400,20306835,2550,2550,2550,2550,0
|
||||
20250318,103300,20306835,2550,2550,2550,2550,0
|
||||
20250318,103200,20306835,2550,2550,2550,2550,0
|
||||
20250318,103100,20306835,2550,2550,2550,2550,0
|
||||
20250318,103000,20306835,2550,2550,2550,2550,0
|
||||
20250318,102900,20306835,2550,2550,2550,2550,7
|
||||
20250318,102800,20288985,2550,2550,2550,2550,2
|
||||
20250318,102700,20283885,2580,2580,2580,2580,0
|
||||
20250318,102600,20283885,2580,2580,2580,2580,0
|
||||
20250318,102500,20283885,2580,2580,2580,2580,0
|
||||
20250318,102400,20283885,2580,2580,2580,2580,0
|
||||
20250318,102300,20283885,2580,2580,2580,2580,0
|
||||
20250318,102200,20283885,2580,2580,2580,2580,0
|
||||
20250318,102100,20283885,2580,2580,2580,2580,0
|
||||
20250318,102000,20283885,2580,2580,2580,2580,0
|
||||
20250318,101900,20283885,2580,2580,2580,2580,0
|
||||
20250318,101800,20283885,2580,2580,2580,2580,0
|
||||
20250318,101700,20283885,2580,2580,2580,2580,0
|
||||
20250318,101600,20283885,2580,2580,2580,2580,0
|
||||
20250318,101500,20283885,2580,2580,2580,2580,0
|
||||
20250318,101400,20283885,2580,2580,2580,2580,0
|
||||
20250318,101300,20283885,2580,2580,2580,2580,0
|
||||
20250318,101200,20283885,2580,2580,2580,2580,0
|
||||
20250318,101100,20283885,2580,2555,2580,2555,135
|
||||
20250318,101000,19938895,2575,2575,2575,2575,0
|
||||
20250318,100900,19938895,2575,2575,2575,2575,0
|
||||
20250318,100800,19938895,2575,2575,2575,2575,0
|
||||
20250318,100700,19938895,2575,2575,2575,2575,0
|
||||
20250318,100600,19938895,2575,2575,2575,2575,0
|
||||
20250318,100500,19938895,2575,2545,2575,2545,14
|
||||
20250318,100400,19903235,2555,2550,2555,2550,11
|
||||
20250318,100300,19875180,2555,2555,2555,2550,404
|
||||
20250318,100200,18843170,2560,2560,2560,2560,0
|
||||
20250318,100100,18843170,2560,2560,2560,2560,22
|
||||
20250318,100000,18786850,2560,2560,2560,2560,0
|
||||
20250318,095900,18786850,2560,2560,2560,2560,0
|
||||
20250318,095800,18786850,2560,2560,2560,2560,0
|
||||
20250318,095700,18786850,2560,2560,2560,2560,0
|
||||
20250318,095600,18786850,2560,2560,2560,2560,0
|
||||
20250318,095500,18786850,2560,2560,2560,2560,0
|
||||
20250318,095400,18786850,2560,2560,2560,2560,0
|
||||
20250318,095300,18786850,2560,2560,2560,2560,120
|
||||
20250318,095200,18479650,2560,2560,2560,2560,52
|
||||
20250318,095100,18346530,2565,2565,2565,2565,5
|
||||
20250318,095000,18333705,2565,2570,2570,2565,1007
|
||||
20250318,094900,15750050,2575,2575,2575,2575,0
|
||||
20250318,094800,15750050,2575,2575,2575,2575,0
|
||||
20250318,094700,15750050,2575,2575,2575,2575,0
|
||||
20250318,094600,15750050,2575,2575,2575,2575,0
|
||||
20250318,094500,15750050,2575,2575,2575,2575,0
|
||||
20250318,094400,15750050,2575,2575,2575,2575,1
|
||||
20250318,094300,15747475,2565,2565,2565,2565,0
|
||||
20250318,094200,15747475,2565,2565,2565,2565,280
|
||||
20250318,094100,15029275,2570,2570,2570,2570,0
|
||||
20250318,094000,15029275,2570,2570,2570,2570,0
|
||||
20250318,093900,15029275,2570,2575,2575,2570,1000
|
||||
20250318,093800,12459175,2570,2570,2570,2570,3
|
||||
20250318,093700,12451465,2590,2590,2590,2590,0
|
||||
20250318,093600,12451465,2590,2590,2590,2590,5
|
||||
20250318,093500,12438515,2585,2585,2585,2585,82
|
||||
20250318,093400,12226545,2585,2580,2585,2580,3
|
||||
20250318,093300,12218800,2575,2575,2575,2575,0
|
||||
20250318,093200,12218800,2575,2575,2575,2575,0
|
||||
20250318,093100,12218800,2575,2575,2575,2575,0
|
||||
20250318,093000,12218800,2575,2585,2585,2575,68
|
||||
20250318,092900,12043200,2585,2585,2585,2585,0
|
||||
20250318,092800,12043200,2585,2585,2585,2585,0
|
||||
20250318,092700,12043200,2585,2585,2585,2585,10
|
||||
20250318,092600,12017350,2580,2580,2580,2580,0
|
||||
20250318,092500,12017350,2580,2575,2580,2575,11
|
||||
20250318,092400,11988995,2585,2585,2585,2585,20
|
||||
20250318,092300,11937295,2585,2585,2585,2580,42
|
||||
20250318,092200,11828730,2570,2570,2570,2570,1000
|
||||
20250318,092100,9258730,2570,2570,2570,2570,0
|
||||
20250318,092000,9258730,2570,2570,2570,2570,0
|
||||
20250318,091900,9258730,2570,2570,2570,2570,700
|
||||
20250318,091800,7459730,2585,2585,2585,2585,0
|
||||
20250318,091700,7459730,2585,2585,2585,2585,0
|
||||
20250318,091600,7459730,2585,2575,2585,2575,12
|
||||
20250318,091500,7428750,2590,2590,2590,2590,0
|
||||
20250318,091400,7428750,2590,2590,2590,2590,0
|
||||
20250318,091300,7428750,2590,2590,2590,2590,0
|
||||
20250318,091200,7428750,2590,2590,2590,2590,0
|
||||
20250318,091100,7428750,2590,2590,2590,2590,0
|
||||
20250318,091000,7428750,2590,2590,2590,2590,10
|
||||
20250318,090900,7402850,2590,2590,2590,2590,0
|
||||
20250318,090800,7402850,2590,2590,2590,2590,0
|
||||
20250318,090700,7402850,2590,2590,2590,2590,10
|
||||
20250318,090600,7376950,2590,2590,2590,2590,20
|
||||
20250318,090500,7325150,2595,2595,2595,2595,0
|
||||
20250318,090400,7325150,2595,2570,2595,2570,247
|
||||
20250318,090300,6688400,2570,2575,2575,2570,230
|
||||
20250318,090200,6096750,2570,2570,2570,2570,0
|
||||
20250318,090100,6096750,2570,2620,2620,2570,1725
|
||||
20250318,090000,1608680,2620,2620,2620,2620,614
|
||||
|
Reference in New Issue
Block a user