Update 2025-03-18 3772 candle_min
This commit is contained in:
683
119500/min/candle-20250318.csv
Normal file
683
119500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,202000,392784630,3590,3590,3590,3590,0
|
||||
20250318,201900,392784630,3590,3590,3590,3590,0
|
||||
20250318,201800,392784630,3590,3590,3590,3590,0
|
||||
20250318,201700,392784630,3590,3590,3590,3590,0
|
||||
20250318,201600,392784630,3590,3590,3590,3590,0
|
||||
20250318,201500,392784630,3590,3590,3590,3590,0
|
||||
20250318,201400,392784630,3590,3590,3590,3590,0
|
||||
20250318,201300,392784630,3590,3590,3590,3590,0
|
||||
20250318,201200,392784630,3590,3590,3590,3590,0
|
||||
20250318,201100,392784630,3590,3590,3590,3590,0
|
||||
20250318,201000,392784630,3590,3590,3590,3590,0
|
||||
20250318,200900,392784630,3590,3590,3590,3590,0
|
||||
20250318,200800,392784630,3590,3590,3590,3590,0
|
||||
20250318,200700,392784630,3590,3590,3590,3590,0
|
||||
20250318,200600,392784630,3590,3590,3590,3590,0
|
||||
20250318,200500,392784630,3590,3590,3590,3590,0
|
||||
20250318,200400,392784630,3590,3590,3590,3590,0
|
||||
20250318,200300,392784630,3590,3590,3590,3590,0
|
||||
20250318,200200,392784630,3590,3590,3590,3590,0
|
||||
20250318,200100,392784630,3590,3590,3590,3590,0
|
||||
20250318,200000,392784630,3590,3590,3590,3590,0
|
||||
20250318,195900,392784630,3590,3590,3590,3590,0
|
||||
20250318,195800,392784630,3590,3590,3590,3590,0
|
||||
20250318,195700,392784630,3590,3590,3590,3590,0
|
||||
20250318,195600,392784630,3590,3590,3590,3590,0
|
||||
20250318,195500,392784630,3590,3590,3590,3590,0
|
||||
20250318,195400,392784630,3590,3590,3590,3590,0
|
||||
20250318,195300,392784630,3590,3590,3590,3590,0
|
||||
20250318,195200,392784630,3590,3590,3590,3590,0
|
||||
20250318,195100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,195000,392784630,3590,3590,3590,3590,0
|
||||
20250318,194900,392784630,3590,3590,3590,3590,0
|
||||
20250318,194800,392784630,3590,3590,3590,3590,0
|
||||
20250318,194700,392784630,3590,3590,3590,3590,0
|
||||
20250318,194600,392784630,3590,3590,3590,3590,0
|
||||
20250318,194500,392784630,3590,3590,3590,3590,0
|
||||
20250318,194400,392784630,3590,3590,3590,3590,0
|
||||
20250318,194300,392784630,3590,3590,3590,3590,0
|
||||
20250318,194200,392784630,3590,3590,3590,3590,0
|
||||
20250318,194100,392784630,3590,3590,3590,3590,0
|
||||
20250318,194000,392784630,3590,3590,3590,3590,0
|
||||
20250318,193900,392784630,3590,3590,3590,3590,0
|
||||
20250318,193800,392784630,3590,3590,3590,3590,0
|
||||
20250318,193700,392784630,3590,3590,3590,3590,0
|
||||
20250318,193600,392784630,3590,3590,3590,3590,0
|
||||
20250318,193500,392784630,3590,3590,3590,3590,0
|
||||
20250318,193400,392784630,3590,3590,3590,3590,0
|
||||
20250318,193300,392784630,3590,3590,3590,3590,0
|
||||
20250318,193200,392784630,3590,3590,3590,3590,0
|
||||
20250318,193100,392784630,3590,3590,3590,3590,0
|
||||
20250318,193000,392784630,3590,3590,3590,3590,0
|
||||
20250318,192900,392784630,3590,3590,3590,3590,0
|
||||
20250318,192800,392784630,3590,3590,3590,3590,0
|
||||
20250318,192700,392784630,3590,3590,3590,3590,0
|
||||
20250318,192600,392784630,3590,3590,3590,3590,0
|
||||
20250318,192500,392784630,3590,3590,3590,3590,0
|
||||
20250318,192400,392784630,3590,3590,3590,3590,0
|
||||
20250318,192300,392784630,3590,3590,3590,3590,0
|
||||
20250318,192200,392784630,3590,3590,3590,3590,0
|
||||
20250318,192100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,192000,392784630,3590,3590,3590,3590,0
|
||||
20250318,191900,392784630,3590,3590,3590,3590,0
|
||||
20250318,191800,392784630,3590,3590,3590,3590,0
|
||||
20250318,191700,392784630,3590,3590,3590,3590,0
|
||||
20250318,191600,392784630,3590,3590,3590,3590,0
|
||||
20250318,191500,392784630,3590,3590,3590,3590,0
|
||||
20250318,191400,392784630,3590,3590,3590,3590,0
|
||||
20250318,191300,392784630,3590,3590,3590,3590,0
|
||||
20250318,191200,392784630,3590,3590,3590,3590,0
|
||||
20250318,191100,392784630,3590,3590,3590,3590,0
|
||||
20250318,191000,392784630,3590,3590,3590,3590,0
|
||||
20250318,190900,392784630,3590,3590,3590,3590,0
|
||||
20250318,190800,392784630,3590,3590,3590,3590,0
|
||||
20250318,190700,392784630,3590,3590,3590,3590,0
|
||||
20250318,190600,392784630,3590,3590,3590,3590,0
|
||||
20250318,190500,392784630,3590,3590,3590,3590,0
|
||||
20250318,190400,392784630,3590,3590,3590,3590,0
|
||||
20250318,190300,392784630,3590,3590,3590,3590,0
|
||||
20250318,190200,392784630,3590,3590,3590,3590,0
|
||||
20250318,190100,392784630,3590,3590,3590,3590,0
|
||||
20250318,190000,392784630,3590,3590,3590,3590,0
|
||||
20250318,185900,392784630,3590,3590,3590,3590,0
|
||||
20250318,185800,392784630,3590,3590,3590,3590,0
|
||||
20250318,185700,392784630,3590,3590,3590,3590,0
|
||||
20250318,185600,392784630,3590,3590,3590,3590,0
|
||||
20250318,185500,392784630,3590,3590,3590,3590,0
|
||||
20250318,185400,392784630,3590,3590,3590,3590,0
|
||||
20250318,185300,392784630,3590,3590,3590,3590,0
|
||||
20250318,185200,392784630,3590,3590,3590,3590,0
|
||||
20250318,185100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,185000,392784630,3590,3590,3590,3590,0
|
||||
20250318,184900,392784630,3590,3590,3590,3590,0
|
||||
20250318,184800,392784630,3590,3590,3590,3590,0
|
||||
20250318,184700,392784630,3590,3590,3590,3590,0
|
||||
20250318,184600,392784630,3590,3590,3590,3590,0
|
||||
20250318,184500,392784630,3590,3590,3590,3590,0
|
||||
20250318,184400,392784630,3590,3590,3590,3590,0
|
||||
20250318,184300,392784630,3590,3590,3590,3590,0
|
||||
20250318,184200,392784630,3590,3590,3590,3590,0
|
||||
20250318,184100,392784630,3590,3590,3590,3590,0
|
||||
20250318,184000,392784630,3590,3590,3590,3590,0
|
||||
20250318,183900,392784630,3590,3590,3590,3590,0
|
||||
20250318,183800,392784630,3590,3590,3590,3590,0
|
||||
20250318,183700,392784630,3590,3590,3590,3590,0
|
||||
20250318,183600,392784630,3590,3590,3590,3590,0
|
||||
20250318,183500,392784630,3590,3590,3590,3590,0
|
||||
20250318,183400,392784630,3590,3590,3590,3590,0
|
||||
20250318,183300,392784630,3590,3590,3590,3590,0
|
||||
20250318,183200,392784630,3590,3590,3590,3590,0
|
||||
20250318,183100,392784630,3590,3590,3590,3590,0
|
||||
20250318,183000,392784630,3590,3590,3590,3590,0
|
||||
20250318,182900,392784630,3590,3590,3590,3590,0
|
||||
20250318,182800,392784630,3590,3590,3590,3590,0
|
||||
20250318,182700,392784630,3590,3590,3590,3590,0
|
||||
20250318,182600,392784630,3590,3590,3590,3590,0
|
||||
20250318,182500,392784630,3590,3590,3590,3590,0
|
||||
20250318,182400,392784630,3590,3590,3590,3590,0
|
||||
20250318,182300,392784630,3590,3590,3590,3590,0
|
||||
20250318,182200,392784630,3590,3590,3590,3590,0
|
||||
20250318,182100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,182000,392784630,3590,3590,3590,3590,0
|
||||
20250318,181900,392784630,3590,3590,3590,3590,0
|
||||
20250318,181800,392784630,3590,3590,3590,3590,0
|
||||
20250318,181700,392784630,3590,3590,3590,3590,0
|
||||
20250318,181600,392784630,3590,3590,3590,3590,0
|
||||
20250318,181500,392784630,3590,3590,3590,3590,0
|
||||
20250318,181400,392784630,3590,3590,3590,3590,0
|
||||
20250318,181300,392784630,3590,3590,3590,3590,0
|
||||
20250318,181200,392784630,3590,3590,3590,3590,0
|
||||
20250318,181100,392784630,3590,3590,3590,3590,0
|
||||
20250318,181000,392784630,3590,3590,3590,3590,0
|
||||
20250318,180900,392784630,3590,3590,3590,3590,0
|
||||
20250318,180800,392784630,3590,3590,3590,3590,0
|
||||
20250318,180700,392784630,3590,3590,3590,3590,0
|
||||
20250318,180600,392784630,3590,3590,3590,3590,0
|
||||
20250318,180500,392784630,3590,3590,3590,3590,0
|
||||
20250318,180400,392784630,3590,3590,3590,3590,0
|
||||
20250318,180300,392784630,3590,3590,3590,3590,0
|
||||
20250318,180200,392784630,3590,3590,3590,3590,0
|
||||
20250318,180100,392784630,3590,3590,3590,3590,0
|
||||
20250318,180000,392784630,3590,3590,3590,3590,0
|
||||
20250318,175900,392784630,3590,3590,3590,3590,0
|
||||
20250318,175800,392784630,3590,3590,3590,3590,0
|
||||
20250318,175700,392784630,3590,3590,3590,3590,0
|
||||
20250318,175600,392784630,3590,3590,3590,3590,0
|
||||
20250318,175500,392784630,3590,3590,3590,3590,0
|
||||
20250318,175400,392784630,3590,3590,3590,3590,0
|
||||
20250318,175300,392784630,3590,3590,3590,3590,0
|
||||
20250318,175200,392784630,3590,3590,3590,3590,0
|
||||
20250318,175100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,175000,392784630,3590,3590,3590,3590,0
|
||||
20250318,174900,392784630,3590,3590,3590,3590,0
|
||||
20250318,174800,392784630,3590,3590,3590,3590,0
|
||||
20250318,174700,392784630,3590,3590,3590,3590,0
|
||||
20250318,174600,392784630,3590,3590,3590,3590,0
|
||||
20250318,174500,392784630,3590,3590,3590,3590,0
|
||||
20250318,174400,392784630,3590,3590,3590,3590,0
|
||||
20250318,174300,392784630,3590,3590,3590,3590,0
|
||||
20250318,174200,392784630,3590,3590,3590,3590,0
|
||||
20250318,174100,392784630,3590,3590,3590,3590,0
|
||||
20250318,174000,392784630,3590,3590,3590,3590,0
|
||||
20250318,173900,392784630,3590,3590,3590,3590,0
|
||||
20250318,173800,392784630,3590,3590,3590,3590,0
|
||||
20250318,173700,392784630,3590,3590,3590,3590,0
|
||||
20250318,173600,392784630,3590,3590,3590,3590,0
|
||||
20250318,173500,392784630,3590,3590,3590,3590,0
|
||||
20250318,173400,392784630,3590,3590,3590,3590,0
|
||||
20250318,173300,392784630,3590,3590,3590,3590,0
|
||||
20250318,173200,392784630,3590,3590,3590,3590,0
|
||||
20250318,173100,392784630,3590,3590,3590,3590,0
|
||||
20250318,173000,392784630,3590,3590,3590,3590,0
|
||||
20250318,172900,392784630,3590,3590,3590,3590,0
|
||||
20250318,172800,392784630,3590,3590,3590,3590,0
|
||||
20250318,172700,392784630,3590,3590,3590,3590,0
|
||||
20250318,172600,392784630,3590,3590,3590,3590,0
|
||||
20250318,172500,392784630,3590,3590,3590,3590,0
|
||||
20250318,172400,392784630,3590,3590,3590,3590,0
|
||||
20250318,172300,392784630,3590,3590,3590,3590,0
|
||||
20250318,172200,392784630,3590,3590,3590,3590,0
|
||||
20250318,172100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,172000,392784630,3590,3590,3590,3590,0
|
||||
20250318,171900,392784630,3590,3590,3590,3590,0
|
||||
20250318,171800,392784630,3590,3590,3590,3590,0
|
||||
20250318,171700,392784630,3590,3590,3590,3590,0
|
||||
20250318,171600,392784630,3590,3590,3590,3590,0
|
||||
20250318,171500,392784630,3590,3590,3590,3590,0
|
||||
20250318,171400,392784630,3590,3590,3590,3590,0
|
||||
20250318,171300,392784630,3590,3590,3590,3590,0
|
||||
20250318,171200,392784630,3590,3590,3590,3590,0
|
||||
20250318,171100,392784630,3590,3590,3590,3590,0
|
||||
20250318,171000,392784630,3590,3590,3590,3590,0
|
||||
20250318,170900,392784630,3590,3590,3590,3590,0
|
||||
20250318,170800,392784630,3590,3590,3590,3590,0
|
||||
20250318,170700,392784630,3590,3590,3590,3590,0
|
||||
20250318,170600,392784630,3590,3590,3590,3590,0
|
||||
20250318,170500,392784630,3590,3590,3590,3590,0
|
||||
20250318,170400,392784630,3590,3590,3590,3590,0
|
||||
20250318,170300,392784630,3590,3590,3590,3590,0
|
||||
20250318,170200,392784630,3590,3590,3590,3590,0
|
||||
20250318,170100,392784630,3590,3590,3590,3590,0
|
||||
20250318,170000,392784630,3590,3590,3590,3590,0
|
||||
20250318,165900,392784630,3590,3590,3590,3590,0
|
||||
20250318,165800,392784630,3590,3590,3590,3590,0
|
||||
20250318,165700,392784630,3590,3590,3590,3590,0
|
||||
20250318,165600,392784630,3590,3590,3590,3590,0
|
||||
20250318,165500,392784630,3590,3590,3590,3590,0
|
||||
20250318,165400,392784630,3590,3590,3590,3590,0
|
||||
20250318,165300,392784630,3590,3590,3590,3590,0
|
||||
20250318,165200,392784630,3590,3590,3590,3590,0
|
||||
20250318,165100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,165000,392784630,3590,3590,3590,3590,0
|
||||
20250318,164900,392784630,3590,3590,3590,3590,0
|
||||
20250318,164800,392784630,3590,3590,3590,3590,0
|
||||
20250318,164700,392784630,3590,3590,3590,3590,0
|
||||
20250318,164600,392784630,3590,3590,3590,3590,0
|
||||
20250318,164500,392784630,3590,3590,3590,3590,0
|
||||
20250318,164400,392784630,3590,3590,3590,3590,0
|
||||
20250318,164300,392784630,3590,3590,3590,3590,0
|
||||
20250318,164200,392784630,3590,3590,3590,3590,0
|
||||
20250318,164100,392784630,3590,3590,3590,3590,0
|
||||
20250318,164000,392784630,3590,3590,3590,3590,0
|
||||
20250318,163900,392784630,3590,3590,3590,3590,0
|
||||
20250318,163800,392784630,3590,3590,3590,3590,0
|
||||
20250318,163700,392784630,3590,3590,3590,3590,0
|
||||
20250318,163600,392784630,3590,3590,3590,3590,0
|
||||
20250318,163500,392784630,3590,3590,3590,3590,0
|
||||
20250318,163400,392784630,3590,3590,3590,3590,0
|
||||
20250318,163300,392784630,3590,3590,3590,3590,0
|
||||
20250318,163200,392784630,3590,3590,3590,3590,0
|
||||
20250318,163100,392784630,3590,3590,3590,3590,0
|
||||
20250318,163000,392784630,3590,3590,3590,3590,0
|
||||
20250318,162900,392784630,3590,3590,3590,3590,0
|
||||
20250318,162800,392784630,3590,3590,3590,3590,0
|
||||
20250318,162700,392784630,3590,3590,3590,3590,0
|
||||
20250318,162600,392784630,3590,3590,3590,3590,0
|
||||
20250318,162500,392784630,3590,3590,3590,3590,0
|
||||
20250318,162400,392784630,3590,3590,3590,3590,0
|
||||
20250318,162300,392784630,3590,3590,3590,3590,0
|
||||
20250318,162200,392784630,3590,3590,3590,3590,0
|
||||
20250318,162100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,162000,392784630,3590,3590,3590,3590,0
|
||||
20250318,161900,392784630,3590,3590,3590,3590,0
|
||||
20250318,161800,392784630,3590,3590,3590,3590,0
|
||||
20250318,161700,392784630,3590,3590,3590,3590,0
|
||||
20250318,161600,392784630,3590,3590,3590,3590,0
|
||||
20250318,161500,392784630,3590,3590,3590,3590,0
|
||||
20250318,161400,392784630,3590,3590,3590,3590,0
|
||||
20250318,161300,392784630,3590,3590,3590,3590,0
|
||||
20250318,161200,392784630,3590,3590,3590,3590,0
|
||||
20250318,161100,392784630,3590,3590,3590,3590,0
|
||||
20250318,161000,392784630,3590,3590,3590,3590,0
|
||||
20250318,160900,392784630,3590,3590,3590,3590,0
|
||||
20250318,160800,392784630,3590,3590,3590,3590,0
|
||||
20250318,160700,392784630,3590,3590,3590,3590,0
|
||||
20250318,160600,392784630,3590,3590,3590,3590,0
|
||||
20250318,160500,392784630,3590,3590,3590,3590,0
|
||||
20250318,160400,392784630,3590,3590,3590,3590,0
|
||||
20250318,160300,392784630,3590,3590,3590,3590,0
|
||||
20250318,160200,392784630,3590,3590,3590,3590,0
|
||||
20250318,160100,392784630,3590,3590,3590,3590,0
|
||||
20250318,160000,392784630,3590,3590,3590,3590,0
|
||||
20250318,155900,392784630,3590,3590,3590,3590,0
|
||||
20250318,155800,392784630,3590,3590,3590,3590,0
|
||||
20250318,155700,392784630,3590,3590,3590,3590,0
|
||||
20250318,155600,392784630,3590,3590,3590,3590,0
|
||||
20250318,155500,392784630,3590,3590,3590,3590,0
|
||||
20250318,155400,392784630,3590,3590,3590,3590,0
|
||||
20250318,155300,392784630,3590,3590,3590,3590,0
|
||||
20250318,155200,392784630,3590,3590,3590,3590,0
|
||||
20250318,155100,392784630,3590,3590,3590,3590,2197
|
||||
20250318,155000,392784630,3590,3590,3590,3590,0
|
||||
20250318,154900,392784630,3590,3590,3590,3590,0
|
||||
20250318,154800,392784630,3590,3590,3590,3590,0
|
||||
20250318,154700,392784630,3590,3590,3590,3590,0
|
||||
20250318,154600,392784630,3590,3590,3590,3590,0
|
||||
20250318,154500,392784630,3590,3590,3590,3590,0
|
||||
20250318,154400,392784630,3590,3590,3590,3590,0
|
||||
20250318,154300,392784630,3590,3590,3590,3590,0
|
||||
20250318,154200,392784630,3590,3590,3590,3590,0
|
||||
20250318,154100,392784630,3590,3590,3590,3590,0
|
||||
20250318,154000,392784630,3590,3590,3590,3590,0
|
||||
20250318,153900,392784630,3590,3590,3590,3590,0
|
||||
20250318,153800,392784630,3590,3590,3590,3590,0
|
||||
20250318,153700,392784630,3590,3590,3590,3590,0
|
||||
20250318,153600,392784630,3590,3590,3590,3590,0
|
||||
20250318,153500,392784630,3590,3590,3590,3590,0
|
||||
20250318,153400,392784630,3590,3590,3590,3590,0
|
||||
20250318,153300,392784630,3590,3590,3590,3590,0
|
||||
20250318,153200,392784630,3590,3590,3590,3590,0
|
||||
20250318,153100,392784630,3590,3590,3590,3590,0
|
||||
20250318,153000,392784630,3590,3590,3590,3590,2197
|
||||
20250318,152900,384897400,3610,3610,3610,3610,0
|
||||
20250318,152800,384897400,3610,3610,3610,3610,0
|
||||
20250318,152700,384897400,3610,3610,3610,3610,0
|
||||
20250318,152600,384897400,3610,3610,3610,3610,0
|
||||
20250318,152500,384897400,3610,3610,3610,3610,0
|
||||
20250318,152400,384897400,3610,3610,3610,3610,0
|
||||
20250318,152300,384897400,3610,3610,3610,3610,0
|
||||
20250318,152200,384897400,3610,3610,3610,3610,0
|
||||
20250318,152100,384897400,3610,3610,3610,3610,0
|
||||
20250318,152000,384897400,3610,3610,3610,3610,0
|
||||
20250318,151900,384897400,3610,3610,3610,3610,93
|
||||
20250318,151800,384561670,3600,3610,3610,3600,559
|
||||
20250318,151700,382548960,3610,3610,3610,3610,50
|
||||
20250318,151600,382368460,3610,3610,3610,3610,0
|
||||
20250318,151500,382368460,3610,3610,3610,3610,0
|
||||
20250318,151400,382368460,3610,3605,3610,3605,3
|
||||
20250318,151300,382357640,3605,3590,3605,3585,318
|
||||
20250318,151200,381215905,3610,3610,3610,3610,59
|
||||
20250318,151100,381002915,3610,3610,3610,3610,0
|
||||
20250318,151000,381002915,3610,3610,3610,3610,2
|
||||
20250318,150900,380995695,3610,3605,3610,3605,60
|
||||
20250318,150800,380779100,3585,3590,3590,3585,319
|
||||
20250318,150700,379634415,3590,3590,3590,3590,555
|
||||
20250318,150600,377641965,3590,3595,3595,3590,720
|
||||
20250318,150500,375055960,3615,3615,3615,3615,0
|
||||
20250318,150400,375055960,3615,3615,3615,3615,1000
|
||||
20250318,150300,371440960,3615,3615,3615,3615,359
|
||||
20250318,150200,370143175,3615,3615,3615,3615,0
|
||||
20250318,150100,370143175,3615,3615,3615,3615,0
|
||||
20250318,150000,370143175,3615,3615,3615,3615,0
|
||||
20250318,145900,370143175,3615,3615,3615,3615,0
|
||||
20250318,145800,370143175,3615,3615,3615,3615,0
|
||||
20250318,145700,370143175,3615,3615,3615,3615,27
|
||||
20250318,145600,370045570,3595,3595,3595,3595,90
|
||||
20250318,145500,369722020,3620,3620,3620,3620,164
|
||||
20250318,145400,369128340,3600,3610,3610,3600,11
|
||||
20250318,145300,369088640,3610,3610,3610,3610,10
|
||||
20250318,145200,369052540,3620,3620,3620,3620,0
|
||||
20250318,145100,369052540,3620,3620,3620,3620,0
|
||||
20250318,145000,369052540,3620,3620,3620,3620,0
|
||||
20250318,144900,369052540,3620,3620,3620,3620,0
|
||||
20250318,144800,369052540,3620,3620,3620,3620,0
|
||||
20250318,144700,369052540,3620,3620,3620,3620,0
|
||||
20250318,144600,369052540,3620,3620,3620,3620,0
|
||||
20250318,144500,369052540,3620,3620,3620,3620,0
|
||||
20250318,144400,369052540,3620,3620,3620,3620,0
|
||||
20250318,144300,369052540,3620,3620,3620,3620,0
|
||||
20250318,144200,369052540,3620,3620,3620,3620,0
|
||||
20250318,144100,369052540,3620,3605,3620,3605,30
|
||||
20250318,144000,368944240,3590,3590,3590,3590,3
|
||||
20250318,143900,368933470,3590,3590,3590,3590,0
|
||||
20250318,143800,368933470,3590,3590,3590,3590,0
|
||||
20250318,143700,368933470,3590,3590,3590,3590,0
|
||||
20250318,143600,368933470,3590,3590,3590,3590,18
|
||||
20250318,143500,368868850,3590,3590,3590,3590,0
|
||||
20250318,143400,368868850,3590,3590,3590,3590,0
|
||||
20250318,143300,368868850,3590,3605,3605,3590,704
|
||||
20250318,143200,366340200,3590,3590,3590,3590,67
|
||||
20250318,143100,366099670,3605,3605,3605,3605,0
|
||||
20250318,143000,366099670,3605,3605,3605,3605,0
|
||||
20250318,142900,366099670,3605,3605,3605,3605,0
|
||||
20250318,142800,366099670,3605,3605,3605,3605,0
|
||||
20250318,142700,366099670,3605,3605,3605,3605,15
|
||||
20250318,142600,366045595,3605,3605,3605,3605,0
|
||||
20250318,142500,366045595,3605,3605,3605,3605,1
|
||||
20250318,142400,366041990,3605,3605,3605,3605,0
|
||||
20250318,142300,366041990,3605,3605,3605,3605,4
|
||||
20250318,142200,366027570,3590,3590,3590,3590,0
|
||||
20250318,142100,366027570,3590,3590,3590,3590,0
|
||||
20250318,142000,366027570,3590,3590,3590,3590,1398
|
||||
20250318,141900,361008750,3590,3595,3595,3590,1000
|
||||
20250318,141800,357417720,3625,3625,3625,3625,0
|
||||
20250318,141700,357417720,3625,3625,3625,3625,0
|
||||
20250318,141600,357417720,3625,3625,3625,3625,0
|
||||
20250318,141500,357417720,3625,3625,3625,3625,0
|
||||
20250318,141400,357417720,3625,3625,3625,3625,0
|
||||
20250318,141300,357417720,3625,3600,3625,3600,777
|
||||
20250318,141200,354605845,3590,3590,3590,3590,0
|
||||
20250318,141100,354605845,3590,3595,3595,3590,598
|
||||
20250318,141000,352458980,3590,3590,3590,3590,0
|
||||
20250318,140900,352458980,3590,3590,3590,3590,20
|
||||
20250318,140800,352387180,3590,3590,3590,3590,0
|
||||
20250318,140700,352387180,3590,3600,3600,3590,2081
|
||||
20250318,140600,344903855,3600,3600,3600,3600,260
|
||||
20250318,140500,343967855,3600,3600,3600,3600,0
|
||||
20250318,140400,343967855,3600,3600,3600,3600,0
|
||||
20250318,140300,343967855,3600,3600,3600,3600,536
|
||||
20250318,140200,342038255,3600,3600,3600,3600,0
|
||||
20250318,140100,342038255,3600,3600,3600,3600,100
|
||||
20250318,140000,341678255,3610,3610,3610,3610,0
|
||||
20250318,135900,341678255,3610,3610,3610,3610,187
|
||||
20250318,135800,341003185,3600,3605,3605,3600,270
|
||||
20250318,135700,340029850,3610,3610,3610,3610,0
|
||||
20250318,135600,340029850,3610,3610,3610,3610,0
|
||||
20250318,135500,340029850,3610,3610,3610,3610,1
|
||||
20250318,135400,340026240,3600,3605,3605,3600,201
|
||||
20250318,135300,339301640,3605,3605,3605,3605,300
|
||||
20250318,135200,338220140,3605,3605,3605,3605,16
|
||||
20250318,135100,338162460,3605,3605,3605,3605,0
|
||||
20250318,135000,338162460,3605,3605,3605,3605,0
|
||||
20250318,134900,338162460,3605,3605,3605,3605,1
|
||||
20250318,134800,338158855,3605,3605,3605,3605,0
|
||||
20250318,134700,338158855,3605,3605,3605,3605,152
|
||||
20250318,134600,337610895,3605,3605,3605,3605,0
|
||||
20250318,134500,337610895,3605,3605,3605,3605,0
|
||||
20250318,134400,337610895,3605,3605,3605,3605,0
|
||||
20250318,134300,337610895,3605,3605,3605,3605,98
|
||||
20250318,134200,337257605,3600,3600,3600,3600,0
|
||||
20250318,134100,337257605,3600,3600,3600,3600,0
|
||||
20250318,134000,337257605,3600,3605,3605,3600,186
|
||||
20250318,133900,336587145,3610,3610,3610,3610,0
|
||||
20250318,133800,336587145,3610,3610,3610,3610,0
|
||||
20250318,133700,336587145,3610,3610,3610,3610,0
|
||||
20250318,133600,336587145,3610,3610,3610,3610,0
|
||||
20250318,133500,336587145,3610,3610,3610,3610,0
|
||||
20250318,133400,336587145,3610,3610,3610,3610,0
|
||||
20250318,133300,336587145,3610,3610,3610,3610,0
|
||||
20250318,133200,336587145,3610,3610,3610,3610,7
|
||||
20250318,133100,336561875,3620,3620,3620,3620,0
|
||||
20250318,133000,336561875,3620,3620,3620,3620,0
|
||||
20250318,132900,336561875,3620,3620,3620,3620,1
|
||||
20250318,132800,336558255,3600,3600,3600,3600,0
|
||||
20250318,132700,336558255,3600,3600,3600,3600,0
|
||||
20250318,132600,336558255,3600,3600,3600,3600,0
|
||||
20250318,132500,336558255,3600,3600,3600,3600,3
|
||||
20250318,132400,336547455,3600,3600,3600,3600,0
|
||||
20250318,132300,336547455,3600,3600,3600,3600,46
|
||||
20250318,132200,336381855,3600,3600,3600,3600,0
|
||||
20250318,132100,336381855,3600,3600,3600,3600,0
|
||||
20250318,132000,336381855,3600,3600,3600,3600,0
|
||||
20250318,131900,336381855,3600,3600,3600,3600,0
|
||||
20250318,131800,336381855,3600,3600,3600,3600,0
|
||||
20250318,131700,336381855,3600,3600,3600,3600,0
|
||||
20250318,131600,336381855,3600,3600,3600,3600,0
|
||||
20250318,131500,336381855,3600,3600,3600,3600,150
|
||||
20250318,131400,335841855,3615,3610,3615,3610,2250
|
||||
20250318,131300,327709160,3615,3615,3615,3615,0
|
||||
20250318,131200,327709160,3615,3615,3615,3615,0
|
||||
20250318,131100,327709160,3615,3615,3615,3615,0
|
||||
20250318,131000,327709160,3615,3615,3615,3615,0
|
||||
20250318,130900,327709160,3615,3615,3615,3615,0
|
||||
20250318,130800,327709160,3615,3615,3615,3615,0
|
||||
20250318,130700,327709160,3615,3600,3615,3600,50
|
||||
20250318,130600,327529085,3600,3600,3600,3600,206
|
||||
20250318,130500,326787485,3600,3595,3600,3590,183
|
||||
20250318,130400,326129660,3600,3600,3615,3600,113
|
||||
20250318,130300,325722725,3615,3615,3615,3600,22
|
||||
20250318,130200,325643265,3595,3595,3595,3595,1
|
||||
20250318,130100,325639670,3590,3600,3615,3590,519
|
||||
20250318,130000,323773530,3610,3605,3610,3605,216
|
||||
20250318,125900,322994350,3605,3605,3605,3605,322
|
||||
20250318,125800,321833540,3605,3605,3605,3605,401
|
||||
20250318,125700,320387935,3595,3590,3595,3590,982
|
||||
20250318,125600,316858145,3585,3585,3585,3585,300
|
||||
20250318,125500,315782645,3585,3590,3590,3585,1020
|
||||
20250318,125400,312120945,3590,3605,3605,3590,8750
|
||||
20250318,125300,280696200,3620,3620,3620,3620,0
|
||||
20250318,125200,280696200,3620,3620,3620,3620,0
|
||||
20250318,125100,280696200,3620,3620,3620,3620,0
|
||||
20250318,125000,280696200,3620,3620,3620,3620,0
|
||||
20250318,124900,280696200,3620,3620,3620,3620,0
|
||||
20250318,124800,280696200,3620,3620,3620,3620,0
|
||||
20250318,124700,280696200,3620,3620,3620,3620,1
|
||||
20250318,124600,280692580,3600,3600,3600,3600,1470
|
||||
20250318,124500,275400580,3600,3600,3600,3600,0
|
||||
20250318,124400,275400580,3600,3600,3600,3600,300
|
||||
20250318,124300,274320580,3600,3620,3620,3600,11
|
||||
20250318,124200,274280960,3600,3620,3620,3600,22
|
||||
20250318,124100,274201720,3600,3600,3600,3600,10
|
||||
20250318,124000,274165720,3620,3600,3620,3600,2199
|
||||
20250318,123900,266249240,3600,3605,3605,3600,2805
|
||||
20250318,123800,256149095,3625,3625,3625,3625,0
|
||||
20250318,123700,256149095,3625,3615,3625,3610,160
|
||||
20250318,123600,255571245,3610,3610,3610,3610,0
|
||||
20250318,123500,255571245,3610,3615,3615,3610,110
|
||||
20250318,123400,255173645,3615,3615,3615,3615,0
|
||||
20250318,123300,255173645,3615,3615,3615,3615,100
|
||||
20250318,123200,254812145,3615,3615,3615,3615,10
|
||||
20250318,123100,254775995,3605,3605,3605,3605,0
|
||||
20250318,123000,254775995,3605,3605,3605,3605,0
|
||||
20250318,122900,254775995,3605,3605,3605,3605,0
|
||||
20250318,122800,254775995,3605,3605,3605,3605,200
|
||||
20250318,122700,254054995,3615,3615,3615,3605,2472
|
||||
20250318,122600,245135780,3615,3615,3615,3615,20
|
||||
20250318,122500,245063480,3615,3615,3615,3615,158
|
||||
20250318,122400,244492310,3615,3615,3615,3615,0
|
||||
20250318,122300,244492310,3615,3615,3615,3615,10
|
||||
20250318,122200,244456160,3625,3625,3625,3625,0
|
||||
20250318,122100,244456160,3625,3625,3625,3625,0
|
||||
20250318,122000,244456160,3625,3625,3625,3625,100
|
||||
20250318,121900,244093660,3640,3640,3640,3640,0
|
||||
20250318,121800,244093660,3640,3640,3640,3640,0
|
||||
20250318,121700,244093660,3640,3640,3640,3640,0
|
||||
20250318,121600,244093660,3640,3640,3640,3640,0
|
||||
20250318,121500,244093660,3640,3640,3640,3640,0
|
||||
20250318,121400,244093660,3640,3640,3640,3640,3
|
||||
20250318,121300,244082740,3645,3630,3645,3630,724
|
||||
20250318,121200,241453180,3615,3615,3615,3615,0
|
||||
20250318,121100,241453180,3615,3615,3615,3615,0
|
||||
20250318,121000,241453180,3615,3615,3615,3615,1000
|
||||
20250318,120900,237838180,3630,3630,3630,3630,0
|
||||
20250318,120800,237838180,3630,3630,3630,3630,0
|
||||
20250318,120700,237838180,3630,3630,3630,3630,0
|
||||
20250318,120600,237838180,3630,3630,3630,3630,10
|
||||
20250318,120500,237801880,3615,3615,3615,3615,500
|
||||
20250318,120400,235994380,3620,3620,3620,3620,0
|
||||
20250318,120300,235994380,3620,3620,3620,3620,0
|
||||
20250318,120200,235994380,3620,3620,3620,3620,105
|
||||
20250318,120100,235614280,3625,3630,3630,3625,264
|
||||
20250318,120000,234655965,3645,3645,3645,3645,0
|
||||
20250318,115900,234655965,3645,3645,3645,3645,0
|
||||
20250318,115800,234655965,3645,3645,3645,3645,0
|
||||
20250318,115700,234655965,3645,3620,3645,3620,1288
|
||||
20250318,115600,229993155,3620,3640,3640,3620,4565
|
||||
20250318,115500,213450490,3650,3640,3650,3640,7
|
||||
20250318,115400,213424950,3650,3650,3650,3650,0
|
||||
20250318,115300,213424950,3650,3650,3650,3650,0
|
||||
20250318,115200,213424950,3650,3650,3650,3650,10
|
||||
20250318,115100,213388450,3640,3640,3640,3640,10
|
||||
20250318,115000,213352050,3650,3650,3650,3650,0
|
||||
20250318,114900,213352050,3650,3650,3650,3650,47
|
||||
20250318,114800,213180500,3650,3650,3650,3650,10
|
||||
20250318,114700,213144000,3635,3635,3635,3635,0
|
||||
20250318,114600,213144000,3635,3635,3635,3635,0
|
||||
20250318,114500,213144000,3635,3635,3635,3635,0
|
||||
20250318,114400,213144000,3635,3635,3635,3635,158
|
||||
20250318,114300,212569670,3635,3635,3635,3635,130
|
||||
20250318,114200,212097120,3635,3635,3635,3635,0
|
||||
20250318,114100,212097120,3635,3635,3635,3635,0
|
||||
20250318,114000,212097120,3635,3635,3635,3635,0
|
||||
20250318,113900,212097120,3635,3635,3635,3635,0
|
||||
20250318,113800,212097120,3635,3635,3635,3635,0
|
||||
20250318,113700,212097120,3635,3635,3635,3635,0
|
||||
20250318,113600,212097120,3635,3635,3635,3635,0
|
||||
20250318,113500,212097120,3635,3635,3635,3635,350
|
||||
20250318,113400,210824870,3640,3635,3640,3635,187
|
||||
20250318,113300,210145120,3630,3630,3630,3630,0
|
||||
20250318,113200,210145120,3630,3630,3630,3630,2
|
||||
20250318,113100,210137860,3660,3660,3660,3660,0
|
||||
20250318,113000,210137860,3660,3660,3660,3660,129
|
||||
20250318,112900,209665720,3640,3655,3655,3640,511
|
||||
20250318,112800,207805545,3660,3640,3660,3640,568
|
||||
20250318,112700,205731705,3640,3640,3640,3640,0
|
||||
20250318,112600,205731705,3640,3640,3640,3640,0
|
||||
20250318,112500,205731705,3640,3640,3640,3640,88
|
||||
20250318,112400,205411385,3625,3625,3625,3625,900
|
||||
20250318,112300,202148885,3635,3635,3635,3635,1000
|
||||
20250318,112200,198513885,3640,3640,3640,3640,0
|
||||
20250318,112100,198513885,3640,3640,3640,3640,0
|
||||
20250318,112000,198513885,3640,3640,3640,3640,0
|
||||
20250318,111900,198513885,3640,3640,3640,3640,0
|
||||
20250318,111800,198513885,3640,3640,3640,3640,1884
|
||||
20250318,111700,191656125,3630,3630,3630,3630,1308
|
||||
20250318,111600,186908085,3630,3635,3640,3630,1269
|
||||
20250318,111500,182292365,3640,3640,3640,3640,0
|
||||
20250318,111400,182292365,3640,3640,3640,3640,0
|
||||
20250318,111300,182292365,3640,3640,3640,3640,21
|
||||
20250318,111200,182215925,3630,3630,3630,3630,0
|
||||
20250318,111100,182215925,3630,3630,3630,3630,0
|
||||
20250318,111000,182215925,3630,3630,3630,3630,100
|
||||
20250318,110900,181852925,3640,3640,3640,3640,50
|
||||
20250318,110800,181670925,3630,3630,3630,3630,7
|
||||
20250318,110700,181645515,3635,3635,3635,3635,0
|
||||
20250318,110600,181645515,3635,3635,3635,3635,922
|
||||
20250318,110500,178294045,3635,3635,3635,3635,0
|
||||
20250318,110400,178294045,3635,3635,3635,3635,0
|
||||
20250318,110300,178294045,3635,3635,3635,3635,55
|
||||
20250318,110200,178094120,3635,3635,3635,3635,0
|
||||
20250318,110100,178094120,3635,3635,3635,3635,0
|
||||
20250318,110000,178094120,3635,3635,3635,3635,0
|
||||
20250318,105900,178094120,3635,3635,3635,3635,0
|
||||
20250318,105800,178094120,3635,3635,3635,3635,0
|
||||
20250318,105700,178094120,3635,3635,3635,3635,363
|
||||
20250318,105600,176774615,3635,3645,3645,3635,3234
|
||||
20250318,105500,164995825,3640,3640,3640,3640,100
|
||||
20250318,105400,164631825,3660,3650,3660,3650,1100
|
||||
20250318,105300,160612005,3650,3635,3650,3635,497
|
||||
20250318,105200,158802860,3635,3635,3635,3635,0
|
||||
20250318,105100,158802860,3635,3640,3640,3635,89
|
||||
20250318,105000,158479335,3620,3620,3620,3620,0
|
||||
20250318,104900,158479335,3620,3620,3620,3620,0
|
||||
20250318,104800,158479335,3620,3620,3620,3620,0
|
||||
20250318,104700,158479335,3620,3620,3620,3620,6
|
||||
20250318,104600,158457615,3620,3620,3620,3620,1000
|
||||
20250318,104500,154837615,3620,3620,3620,3620,1000
|
||||
20250318,104400,151217615,3625,3625,3625,3625,67
|
||||
20250318,104300,150974740,3650,3635,3650,3635,100
|
||||
20250318,104200,150610205,3635,3635,3635,3635,1
|
||||
20250318,104100,150606570,3620,3620,3620,3620,0
|
||||
20250318,104000,150606570,3620,3620,3620,3620,0
|
||||
20250318,103900,150606570,3620,3635,3635,3615,1405
|
||||
20250318,103800,145525580,3660,3650,3660,3650,3
|
||||
20250318,103700,145514615,3645,3645,3645,3645,1
|
||||
20250318,103600,145510970,3640,3640,3645,3640,13
|
||||
20250318,103500,145463645,3635,3635,3635,3635,0
|
||||
20250318,103400,145463645,3635,3635,3635,3635,100
|
||||
20250318,103300,145100145,3635,3635,3635,3635,0
|
||||
20250318,103200,145100145,3635,3635,3635,3635,0
|
||||
20250318,103100,145100145,3635,3635,3635,3635,164
|
||||
20250318,103000,144504005,3630,3635,3635,3630,1508
|
||||
20250318,102900,139029035,3670,3660,3670,3660,100
|
||||
20250318,102800,138662265,3630,3640,3640,3630,58
|
||||
20250318,102700,138451655,3645,3650,3675,3645,838
|
||||
20250318,102600,135389745,3650,3635,3650,3635,1001
|
||||
20250318,102500,131745065,3635,3625,3635,3625,4239
|
||||
20250318,102400,116370850,3600,3600,3600,3600,3
|
||||
20250318,102300,116360050,3600,3600,3600,3600,0
|
||||
20250318,102200,116360050,3600,3600,3600,3600,0
|
||||
20250318,102100,116360050,3600,3600,3600,3600,500
|
||||
20250318,102000,114560050,3600,3600,3600,3600,0
|
||||
20250318,101900,114560050,3600,3600,3600,3600,0
|
||||
20250318,101800,114560050,3600,3600,3600,3600,0
|
||||
20250318,101700,114560050,3600,3600,3600,3600,2078
|
||||
20250318,101600,107079250,3600,3600,3600,3600,124
|
||||
20250318,101500,106632850,3600,3605,3605,3600,50
|
||||
20250318,101400,106452610,3605,3605,3605,3605,0
|
||||
20250318,101300,106452610,3605,3605,3605,3605,0
|
||||
20250318,101200,106452610,3605,3605,3605,3605,126
|
||||
20250318,101100,105998380,3600,3600,3600,3600,300
|
||||
20250318,101000,104918380,3605,3605,3605,3605,0
|
||||
20250318,100900,104918380,3605,3605,3605,3605,0
|
||||
20250318,100800,104918380,3605,3605,3605,3605,5214
|
||||
20250318,100700,86121910,3605,3605,3605,3605,0
|
||||
20250318,100600,86121910,3605,3610,3610,3605,1111
|
||||
20250318,100500,82116470,3605,3605,3605,3605,0
|
||||
20250318,100400,82116470,3605,3605,3605,3605,0
|
||||
20250318,100300,82116470,3605,3615,3615,3605,1543
|
||||
20250318,100200,76550480,3615,3615,3615,3615,11
|
||||
20250318,100100,76510715,3620,3620,3620,3620,0
|
||||
20250318,100000,76510715,3620,3620,3620,3620,244
|
||||
20250318,095900,75627435,3620,3620,3620,3620,500
|
||||
20250318,095800,73817435,3615,3615,3615,3615,0
|
||||
20250318,095700,73817435,3615,3615,3615,3615,30
|
||||
20250318,095600,73708985,3610,3610,3610,3610,582
|
||||
20250318,095500,71607965,3615,3615,3615,3615,39
|
||||
20250318,095400,71466980,3620,3620,3620,3620,4
|
||||
20250318,095300,71452500,3610,3610,3610,3610,0
|
||||
20250318,095200,71452500,3610,3610,3610,3610,0
|
||||
20250318,095100,71452500,3610,3625,3625,3610,417
|
||||
20250318,095000,69947065,3630,3620,3630,3620,512
|
||||
20250318,094900,68093505,3610,3610,3610,3610,0
|
||||
20250318,094800,68093505,3610,3620,3620,3610,224
|
||||
20250318,094700,67284045,3630,3620,3630,3620,98
|
||||
20250318,094600,66928705,3630,3630,3630,3630,0
|
||||
20250318,094500,66928705,3630,3625,3630,3610,27
|
||||
20250318,094400,66830980,3625,3630,3630,3625,34
|
||||
20250318,094300,66707710,3630,3630,3630,3630,0
|
||||
20250318,094200,66707710,3630,3630,3630,3630,2
|
||||
20250318,094100,66700450,3630,3630,3630,3630,19
|
||||
20250318,094000,66631480,3625,3625,3625,3625,0
|
||||
20250318,093900,66631480,3625,3615,3625,3615,2717
|
||||
20250318,093800,56786410,3615,3615,3615,3615,0
|
||||
20250318,093700,56786410,3615,3615,3615,3615,0
|
||||
20250318,093600,56786410,3615,3610,3615,3610,1307
|
||||
20250318,093500,52064890,3605,3605,3605,3605,500
|
||||
20250318,093400,50262390,3605,3605,3610,3605,318
|
||||
20250318,093300,49115000,3605,3610,3610,3605,1484
|
||||
20250318,093200,43758260,3610,3610,3610,3610,1000
|
||||
20250318,093100,40148260,3615,3615,3615,3610,169
|
||||
20250318,093000,39537825,3615,3615,3615,3615,146
|
||||
20250318,092900,39010035,3615,3610,3615,3610,154
|
||||
20250318,092800,38454070,3615,3620,3620,3615,2954
|
||||
20250318,092700,27766195,3620,3620,3620,3620,1000
|
||||
20250318,092600,24146195,3625,3625,3625,3625,0
|
||||
20250318,092500,24146195,3625,3625,3625,3625,0
|
||||
20250318,092400,24146195,3625,3625,3625,3625,74
|
||||
20250318,092300,23877945,3625,3625,3625,3625,40
|
||||
20250318,092200,23732945,3625,3625,3625,3625,1
|
||||
20250318,092100,23729320,3625,3625,3625,3625,0
|
||||
20250318,092000,23729320,3625,3625,3625,3620,308
|
||||
20250318,091900,22614110,3625,3630,3630,3625,365
|
||||
20250318,091800,21290975,3625,3625,3625,3625,0
|
||||
20250318,091700,21290975,3625,3625,3625,3625,3
|
||||
20250318,091600,21280100,3625,3625,3625,3625,40
|
||||
20250318,091500,21135100,3625,3625,3625,3625,158
|
||||
20250318,091400,20562350,3625,3625,3625,3625,191
|
||||
20250318,091300,19869975,3630,3630,3630,3630,55
|
||||
20250318,091200,19670325,3630,3640,3640,3630,515
|
||||
20250318,091100,17796740,3640,3640,3640,3640,30
|
||||
20250318,091000,17687540,3640,3640,3640,3640,0
|
||||
20250318,090900,17687540,3640,3645,3645,3640,163
|
||||
20250318,090800,17094215,3645,3645,3645,3645,71
|
||||
20250318,090700,16835420,3635,3635,3635,3635,2
|
||||
20250318,090600,16828150,3620,3620,3620,3620,0
|
||||
20250318,090500,16828150,3620,3640,3645,3620,265
|
||||
20250318,090400,15868185,3620,3640,3640,3610,172
|
||||
20250318,090300,15243450,3635,3640,3640,3635,2546
|
||||
20250318,090200,5977390,3640,3670,3675,3640,270
|
||||
20250318,090100,4987310,3670,3660,3670,3660,670
|
||||
20250318,090000,2529330,3655,3640,3655,3640,694
|
||||
|
Reference in New Issue
Block a user