Update 2025-03-18 3772 candle_min
This commit is contained in:
684
121060/min/candle-20250318.csv
Normal file
684
121060/min/candle-20250318.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202200,45736,917,917,917,917,1
|
||||
20250318,202100,45736,917,917,917,917,0
|
||||
20250318,202000,45736,917,917,917,917,0
|
||||
20250318,201900,45736,917,917,917,917,0
|
||||
20250318,201800,45736,917,917,917,917,0
|
||||
20250318,201700,45736,917,917,917,917,0
|
||||
20250318,201600,45736,917,917,917,917,0
|
||||
20250318,201500,45736,917,917,917,917,0
|
||||
20250318,201400,45736,917,917,917,917,0
|
||||
20250318,201300,45736,917,917,917,917,0
|
||||
20250318,201200,45736,917,917,917,917,0
|
||||
20250318,201100,45736,917,917,917,917,0
|
||||
20250318,201000,45736,917,917,917,917,0
|
||||
20250318,200900,45736,917,917,917,917,0
|
||||
20250318,200800,45736,917,917,917,917,0
|
||||
20250318,200700,45736,917,917,917,917,0
|
||||
20250318,200600,45736,917,917,917,917,0
|
||||
20250318,200500,45736,917,917,917,917,0
|
||||
20250318,200400,45736,917,917,917,917,0
|
||||
20250318,200300,45736,917,917,917,917,0
|
||||
20250318,200200,45736,917,917,917,917,0
|
||||
20250318,200100,45736,917,917,917,917,0
|
||||
20250318,200000,45736,917,917,917,917,0
|
||||
20250318,195900,45736,917,917,917,917,0
|
||||
20250318,195800,45736,917,917,917,917,0
|
||||
20250318,195700,45736,917,917,917,917,0
|
||||
20250318,195600,45736,917,917,917,917,0
|
||||
20250318,195500,45736,917,917,917,917,0
|
||||
20250318,195400,45736,917,917,917,917,0
|
||||
20250318,195300,45736,917,917,917,917,0
|
||||
20250318,195200,45736,917,917,917,917,1
|
||||
20250318,195100,45736,917,917,917,917,0
|
||||
20250318,195000,45736,917,917,917,917,0
|
||||
20250318,194900,45736,917,917,917,917,0
|
||||
20250318,194800,45736,917,917,917,917,0
|
||||
20250318,194700,45736,917,917,917,917,0
|
||||
20250318,194600,45736,917,917,917,917,0
|
||||
20250318,194500,45736,917,917,917,917,0
|
||||
20250318,194400,45736,917,917,917,917,0
|
||||
20250318,194300,45736,917,917,917,917,0
|
||||
20250318,194200,45736,917,917,917,917,0
|
||||
20250318,194100,45736,917,917,917,917,0
|
||||
20250318,194000,45736,917,917,917,917,0
|
||||
20250318,193900,45736,917,917,917,917,0
|
||||
20250318,193800,45736,917,917,917,917,0
|
||||
20250318,193700,45736,917,917,917,917,0
|
||||
20250318,193600,45736,917,917,917,917,0
|
||||
20250318,193500,45736,917,917,917,917,0
|
||||
20250318,193400,45736,917,917,917,917,0
|
||||
20250318,193300,45736,917,917,917,917,0
|
||||
20250318,193200,45736,917,917,917,917,0
|
||||
20250318,193100,45736,917,917,917,917,0
|
||||
20250318,193000,45736,917,917,917,917,0
|
||||
20250318,192900,45736,917,917,917,917,0
|
||||
20250318,192800,45736,917,917,917,917,0
|
||||
20250318,192700,45736,917,917,917,917,0
|
||||
20250318,192600,45736,917,917,917,917,0
|
||||
20250318,192500,45736,917,917,917,917,0
|
||||
20250318,192400,45736,917,917,917,917,0
|
||||
20250318,192300,45736,917,917,917,917,0
|
||||
20250318,192200,45736,917,917,917,917,1
|
||||
20250318,192100,45736,917,917,917,917,0
|
||||
20250318,192000,45736,917,917,917,917,0
|
||||
20250318,191900,45736,917,917,917,917,0
|
||||
20250318,191800,45736,917,917,917,917,0
|
||||
20250318,191700,45736,917,917,917,917,0
|
||||
20250318,191600,45736,917,917,917,917,0
|
||||
20250318,191500,45736,917,917,917,917,0
|
||||
20250318,191400,45736,917,917,917,917,0
|
||||
20250318,191300,45736,917,917,917,917,0
|
||||
20250318,191200,45736,917,917,917,917,0
|
||||
20250318,191100,45736,917,917,917,917,0
|
||||
20250318,191000,45736,917,917,917,917,0
|
||||
20250318,190900,45736,917,917,917,917,0
|
||||
20250318,190800,45736,917,917,917,917,0
|
||||
20250318,190700,45736,917,917,917,917,0
|
||||
20250318,190600,45736,917,917,917,917,0
|
||||
20250318,190500,45736,917,917,917,917,0
|
||||
20250318,190400,45736,917,917,917,917,0
|
||||
20250318,190300,45736,917,917,917,917,0
|
||||
20250318,190200,45736,917,917,917,917,0
|
||||
20250318,190100,45736,917,917,917,917,0
|
||||
20250318,190000,45736,917,917,917,917,0
|
||||
20250318,185900,45736,917,917,917,917,0
|
||||
20250318,185800,45736,917,917,917,917,0
|
||||
20250318,185700,45736,917,917,917,917,0
|
||||
20250318,185600,45736,917,917,917,917,0
|
||||
20250318,185500,45736,917,917,917,917,0
|
||||
20250318,185400,45736,917,917,917,917,0
|
||||
20250318,185300,45736,917,917,917,917,0
|
||||
20250318,185200,45736,917,917,917,917,1
|
||||
20250318,185100,45736,917,917,917,917,0
|
||||
20250318,185000,45736,917,917,917,917,0
|
||||
20250318,184900,45736,917,917,917,917,0
|
||||
20250318,184800,45736,917,917,917,917,0
|
||||
20250318,184700,45736,917,917,917,917,0
|
||||
20250318,184600,45736,917,917,917,917,0
|
||||
20250318,184500,45736,917,917,917,917,0
|
||||
20250318,184400,45736,917,917,917,917,0
|
||||
20250318,184300,45736,917,917,917,917,0
|
||||
20250318,184200,45736,917,917,917,917,0
|
||||
20250318,184100,45736,917,917,917,917,0
|
||||
20250318,184000,45736,917,917,917,917,0
|
||||
20250318,183900,45736,917,917,917,917,0
|
||||
20250318,183800,45736,917,917,917,917,0
|
||||
20250318,183700,45736,917,917,917,917,0
|
||||
20250318,183600,45736,917,917,917,917,0
|
||||
20250318,183500,45736,917,917,917,917,0
|
||||
20250318,183400,45736,917,917,917,917,0
|
||||
20250318,183300,45736,917,917,917,917,0
|
||||
20250318,183200,45736,917,917,917,917,0
|
||||
20250318,183100,45736,917,917,917,917,0
|
||||
20250318,183000,45736,917,917,917,917,0
|
||||
20250318,182900,45736,917,917,917,917,0
|
||||
20250318,182800,45736,917,917,917,917,0
|
||||
20250318,182700,45736,917,917,917,917,0
|
||||
20250318,182600,45736,917,917,917,917,0
|
||||
20250318,182500,45736,917,917,917,917,0
|
||||
20250318,182400,45736,917,917,917,917,0
|
||||
20250318,182300,45736,917,917,917,917,0
|
||||
20250318,182200,45736,917,917,917,917,1
|
||||
20250318,182100,45736,917,917,917,917,0
|
||||
20250318,182000,45736,917,917,917,917,0
|
||||
20250318,181900,45736,917,917,917,917,0
|
||||
20250318,181800,45736,917,917,917,917,0
|
||||
20250318,181700,45736,917,917,917,917,0
|
||||
20250318,181600,45736,917,917,917,917,0
|
||||
20250318,181500,45736,917,917,917,917,0
|
||||
20250318,181400,45736,917,917,917,917,0
|
||||
20250318,181300,45736,917,917,917,917,0
|
||||
20250318,181200,45736,917,917,917,917,0
|
||||
20250318,181100,45736,917,917,917,917,0
|
||||
20250318,181000,45736,917,917,917,917,0
|
||||
20250318,180900,45736,917,917,917,917,0
|
||||
20250318,180800,45736,917,917,917,917,0
|
||||
20250318,180700,45736,917,917,917,917,0
|
||||
20250318,180600,45736,917,917,917,917,0
|
||||
20250318,180500,45736,917,917,917,917,0
|
||||
20250318,180400,45736,917,917,917,917,0
|
||||
20250318,180300,45736,917,917,917,917,0
|
||||
20250318,180200,45736,917,917,917,917,0
|
||||
20250318,180100,45736,917,917,917,917,0
|
||||
20250318,180000,45736,917,917,917,917,0
|
||||
20250318,175900,45736,917,917,917,917,0
|
||||
20250318,175800,45736,917,917,917,917,0
|
||||
20250318,175700,45736,917,917,917,917,0
|
||||
20250318,175600,45736,917,917,917,917,0
|
||||
20250318,175500,45736,917,917,917,917,0
|
||||
20250318,175400,45736,917,917,917,917,0
|
||||
20250318,175300,45736,917,917,917,917,0
|
||||
20250318,175200,45736,917,917,917,917,1
|
||||
20250318,175100,45736,917,917,917,917,0
|
||||
20250318,175000,45736,917,917,917,917,0
|
||||
20250318,174900,45736,917,917,917,917,0
|
||||
20250318,174800,45736,917,917,917,917,0
|
||||
20250318,174700,45736,917,917,917,917,0
|
||||
20250318,174600,45736,917,917,917,917,0
|
||||
20250318,174500,45736,917,917,917,917,0
|
||||
20250318,174400,45736,917,917,917,917,0
|
||||
20250318,174300,45736,917,917,917,917,0
|
||||
20250318,174200,45736,917,917,917,917,0
|
||||
20250318,174100,45736,917,917,917,917,0
|
||||
20250318,174000,45736,917,917,917,917,0
|
||||
20250318,173900,45736,917,917,917,917,0
|
||||
20250318,173800,45736,917,917,917,917,0
|
||||
20250318,173700,45736,917,917,917,917,0
|
||||
20250318,173600,45736,917,917,917,917,0
|
||||
20250318,173500,45736,917,917,917,917,0
|
||||
20250318,173400,45736,917,917,917,917,0
|
||||
20250318,173300,45736,917,917,917,917,0
|
||||
20250318,173200,45736,917,917,917,917,0
|
||||
20250318,173100,45736,917,917,917,917,0
|
||||
20250318,173000,45736,917,917,917,917,0
|
||||
20250318,172900,45736,917,917,917,917,0
|
||||
20250318,172800,45736,917,917,917,917,0
|
||||
20250318,172700,45736,917,917,917,917,0
|
||||
20250318,172600,45736,917,917,917,917,0
|
||||
20250318,172500,45736,917,917,917,917,0
|
||||
20250318,172400,45736,917,917,917,917,0
|
||||
20250318,172300,45736,917,917,917,917,0
|
||||
20250318,172200,45736,917,917,917,917,1
|
||||
20250318,172100,45736,917,917,917,917,0
|
||||
20250318,172000,45736,917,917,917,917,0
|
||||
20250318,171900,45736,917,917,917,917,0
|
||||
20250318,171800,45736,917,917,917,917,0
|
||||
20250318,171700,45736,917,917,917,917,0
|
||||
20250318,171600,45736,917,917,917,917,0
|
||||
20250318,171500,45736,917,917,917,917,0
|
||||
20250318,171400,45736,917,917,917,917,0
|
||||
20250318,171300,45736,917,917,917,917,0
|
||||
20250318,171200,45736,917,917,917,917,0
|
||||
20250318,171100,45736,917,917,917,917,0
|
||||
20250318,171000,45736,917,917,917,917,0
|
||||
20250318,170900,45736,917,917,917,917,0
|
||||
20250318,170800,45736,917,917,917,917,0
|
||||
20250318,170700,45736,917,917,917,917,0
|
||||
20250318,170600,45736,917,917,917,917,0
|
||||
20250318,170500,45736,917,917,917,917,0
|
||||
20250318,170400,45736,917,917,917,917,0
|
||||
20250318,170300,45736,917,917,917,917,0
|
||||
20250318,170200,45736,917,917,917,917,0
|
||||
20250318,170100,45736,917,917,917,917,0
|
||||
20250318,170000,45736,917,917,917,917,0
|
||||
20250318,165900,45736,917,917,917,917,0
|
||||
20250318,165800,45736,917,917,917,917,0
|
||||
20250318,165700,45736,917,917,917,917,0
|
||||
20250318,165600,45736,917,917,917,917,0
|
||||
20250318,165500,45736,917,917,917,917,0
|
||||
20250318,165400,45736,917,917,917,917,0
|
||||
20250318,165300,45736,917,917,917,917,0
|
||||
20250318,165200,45736,917,917,917,917,1
|
||||
20250318,165100,45736,917,917,917,917,0
|
||||
20250318,165000,45736,917,917,917,917,0
|
||||
20250318,164900,45736,917,917,917,917,0
|
||||
20250318,164800,45736,917,917,917,917,0
|
||||
20250318,164700,45736,917,917,917,917,0
|
||||
20250318,164600,45736,917,917,917,917,0
|
||||
20250318,164500,45736,917,917,917,917,0
|
||||
20250318,164400,45736,917,917,917,917,0
|
||||
20250318,164300,45736,917,917,917,917,0
|
||||
20250318,164200,45736,917,917,917,917,0
|
||||
20250318,164100,45736,917,917,917,917,0
|
||||
20250318,164000,45736,917,917,917,917,0
|
||||
20250318,163900,45736,917,917,917,917,0
|
||||
20250318,163800,45736,917,917,917,917,0
|
||||
20250318,163700,45736,917,917,917,917,0
|
||||
20250318,163600,45736,917,917,917,917,0
|
||||
20250318,163500,45736,917,917,917,917,0
|
||||
20250318,163400,45736,917,917,917,917,0
|
||||
20250318,163300,45736,917,917,917,917,0
|
||||
20250318,163200,45736,917,917,917,917,0
|
||||
20250318,163100,45736,917,917,917,917,0
|
||||
20250318,163000,45736,917,917,917,917,0
|
||||
20250318,162900,45736,917,917,917,917,0
|
||||
20250318,162800,45736,917,917,917,917,0
|
||||
20250318,162700,45736,917,917,917,917,0
|
||||
20250318,162600,45736,917,917,917,917,0
|
||||
20250318,162500,45736,917,917,917,917,0
|
||||
20250318,162400,45736,917,917,917,917,0
|
||||
20250318,162300,45736,917,917,917,917,0
|
||||
20250318,162200,45736,917,917,917,917,1
|
||||
20250318,162100,45736,917,917,917,917,0
|
||||
20250318,162000,45736,917,917,917,917,0
|
||||
20250318,161900,45736,917,917,917,917,0
|
||||
20250318,161800,45736,917,917,917,917,0
|
||||
20250318,161700,45736,917,917,917,917,0
|
||||
20250318,161600,45736,917,917,917,917,0
|
||||
20250318,161500,45736,917,917,917,917,0
|
||||
20250318,161400,45736,917,917,917,917,0
|
||||
20250318,161300,45736,917,917,917,917,0
|
||||
20250318,161200,45736,917,917,917,917,0
|
||||
20250318,161100,45736,917,917,917,917,0
|
||||
20250318,161000,45736,917,917,917,917,0
|
||||
20250318,160900,45736,917,917,917,917,0
|
||||
20250318,160800,45736,917,917,917,917,0
|
||||
20250318,160700,45736,917,917,917,917,0
|
||||
20250318,160600,45736,917,917,917,917,0
|
||||
20250318,160500,45736,917,917,917,917,0
|
||||
20250318,160400,45736,917,917,917,917,0
|
||||
20250318,160300,45736,917,917,917,917,0
|
||||
20250318,160200,45736,917,917,917,917,0
|
||||
20250318,160100,45736,917,917,917,917,0
|
||||
20250318,160000,45736,917,917,917,917,0
|
||||
20250318,155900,45736,917,917,917,917,0
|
||||
20250318,155800,45736,917,917,917,917,0
|
||||
20250318,155700,45736,917,917,917,917,0
|
||||
20250318,155600,45736,917,917,917,917,0
|
||||
20250318,155500,45736,917,917,917,917,0
|
||||
20250318,155400,45736,917,917,917,917,0
|
||||
20250318,155300,45736,917,917,917,917,0
|
||||
20250318,155200,45736,917,917,917,917,1
|
||||
20250318,155100,45736,917,917,917,917,0
|
||||
20250318,155000,45736,917,917,917,917,0
|
||||
20250318,154900,45736,917,917,917,917,0
|
||||
20250318,154800,45736,917,917,917,917,0
|
||||
20250318,154700,45736,917,917,917,917,0
|
||||
20250318,154600,45736,917,917,917,917,0
|
||||
20250318,154500,45736,917,917,917,917,0
|
||||
20250318,154400,45736,917,917,917,917,0
|
||||
20250318,154300,45736,917,917,917,917,0
|
||||
20250318,154200,45736,917,917,917,917,0
|
||||
20250318,154100,45736,917,917,917,917,0
|
||||
20250318,154000,45736,917,917,917,917,0
|
||||
20250318,153900,45736,917,917,917,917,0
|
||||
20250318,153800,45736,917,917,917,917,0
|
||||
20250318,153700,45736,917,917,917,917,0
|
||||
20250318,153600,45736,917,917,917,917,0
|
||||
20250318,153500,45736,917,917,917,917,0
|
||||
20250318,153400,45736,917,917,917,917,0
|
||||
20250318,153300,45736,917,917,917,917,0
|
||||
20250318,153200,45736,917,917,917,917,0
|
||||
20250318,153100,45736,917,917,917,917,0
|
||||
20250318,153000,45736,917,917,917,917,0
|
||||
20250318,152900,45736,917,917,917,917,0
|
||||
20250318,152800,45736,917,917,917,917,0
|
||||
20250318,152700,45736,917,917,917,917,0
|
||||
20250318,152600,45736,917,917,917,917,0
|
||||
20250318,152500,45736,917,917,917,917,0
|
||||
20250318,152400,45736,917,917,917,917,0
|
||||
20250318,152300,45736,917,917,917,917,0
|
||||
20250318,152200,45736,917,917,917,917,0
|
||||
20250318,152100,45736,917,917,917,917,0
|
||||
20250318,152000,45736,917,917,917,917,0
|
||||
20250318,151900,45736,917,917,917,917,0
|
||||
20250318,151800,45736,917,917,917,917,0
|
||||
20250318,151700,45736,917,917,917,917,0
|
||||
20250318,151600,45736,917,917,917,917,0
|
||||
20250318,151500,45736,917,917,917,917,0
|
||||
20250318,151400,45736,917,917,917,917,0
|
||||
20250318,151300,45736,917,917,917,917,0
|
||||
20250318,151200,45736,917,917,917,917,0
|
||||
20250318,151100,45736,917,917,917,917,0
|
||||
20250318,151000,45736,917,917,917,917,0
|
||||
20250318,150900,45736,917,917,917,917,0
|
||||
20250318,150800,45736,917,917,917,917,0
|
||||
20250318,150700,45736,917,917,917,917,0
|
||||
20250318,150600,45736,917,917,917,917,0
|
||||
20250318,150500,45736,917,917,917,917,0
|
||||
20250318,150400,45736,917,917,917,917,0
|
||||
20250318,150300,45736,917,917,917,917,0
|
||||
20250318,150200,45736,917,917,917,917,0
|
||||
20250318,150100,45736,917,917,917,917,0
|
||||
20250318,150000,45736,917,917,917,917,0
|
||||
20250318,145900,45736,917,917,917,917,0
|
||||
20250318,145800,45736,917,917,917,917,0
|
||||
20250318,145700,45736,917,917,917,917,0
|
||||
20250318,145600,45736,917,917,917,917,0
|
||||
20250318,145500,45736,917,917,917,917,0
|
||||
20250318,145400,45736,917,917,917,917,0
|
||||
20250318,145300,45736,917,917,917,917,0
|
||||
20250318,145200,45736,917,917,917,917,0
|
||||
20250318,145100,45736,917,917,917,917,0
|
||||
20250318,145000,45736,917,917,917,917,0
|
||||
20250318,144900,45736,917,917,917,917,0
|
||||
20250318,144800,45736,917,917,917,917,0
|
||||
20250318,144700,45736,917,917,917,917,0
|
||||
20250318,144600,45736,917,917,917,917,0
|
||||
20250318,144500,45736,917,917,917,917,0
|
||||
20250318,144400,45736,917,917,917,917,0
|
||||
20250318,144300,45736,917,917,917,917,0
|
||||
20250318,144200,45736,917,917,917,917,0
|
||||
20250318,144100,45736,917,917,917,917,0
|
||||
20250318,144000,45736,917,917,917,917,0
|
||||
20250318,143900,45736,917,917,917,917,0
|
||||
20250318,143800,45736,917,917,917,917,0
|
||||
20250318,143700,45736,917,917,917,917,0
|
||||
20250318,143600,45736,917,917,917,917,0
|
||||
20250318,143500,45736,917,917,917,917,0
|
||||
20250318,143400,45736,917,917,917,917,0
|
||||
20250318,143300,45736,917,917,917,917,0
|
||||
20250318,143200,45736,917,917,917,917,0
|
||||
20250318,143100,45736,917,917,917,917,0
|
||||
20250318,143000,45736,917,917,917,917,0
|
||||
20250318,142900,45736,917,917,917,917,0
|
||||
20250318,142800,45736,917,917,917,917,0
|
||||
20250318,142700,45736,917,917,917,917,0
|
||||
20250318,142600,45736,917,917,917,917,0
|
||||
20250318,142500,45736,917,917,917,917,0
|
||||
20250318,142400,45736,917,917,917,917,0
|
||||
20250318,142300,45736,917,917,917,917,0
|
||||
20250318,142200,45736,917,917,917,917,0
|
||||
20250318,142100,45736,917,917,917,917,0
|
||||
20250318,142000,45736,917,917,917,917,0
|
||||
20250318,141900,45736,917,917,917,917,0
|
||||
20250318,141800,45736,917,917,917,917,0
|
||||
20250318,141700,45736,917,917,917,917,0
|
||||
20250318,141600,45736,917,917,917,917,0
|
||||
20250318,141500,45736,917,917,917,917,0
|
||||
20250318,141400,45736,917,917,917,917,0
|
||||
20250318,141300,45736,917,917,917,917,0
|
||||
20250318,141200,45736,917,917,917,917,0
|
||||
20250318,141100,45736,917,917,917,917,0
|
||||
20250318,141000,45736,917,917,917,917,0
|
||||
20250318,140900,45736,917,917,917,917,0
|
||||
20250318,140800,45736,917,917,917,917,0
|
||||
20250318,140700,45736,917,917,917,917,0
|
||||
20250318,140600,45736,917,917,917,917,0
|
||||
20250318,140500,45736,917,917,917,917,0
|
||||
20250318,140400,45736,917,917,917,917,0
|
||||
20250318,140300,45736,917,917,917,917,0
|
||||
20250318,140200,45736,917,917,917,917,0
|
||||
20250318,140100,45736,917,917,917,917,0
|
||||
20250318,140000,45736,917,917,917,917,0
|
||||
20250318,135900,45736,917,917,917,917,0
|
||||
20250318,135800,45736,917,917,917,917,0
|
||||
20250318,135700,45736,917,917,917,917,0
|
||||
20250318,135600,45736,917,917,917,917,0
|
||||
20250318,135500,45736,917,917,917,917,0
|
||||
20250318,135400,45736,917,917,917,917,0
|
||||
20250318,135300,45736,917,917,917,917,0
|
||||
20250318,135200,45736,917,917,917,917,0
|
||||
20250318,135100,45736,917,917,917,917,0
|
||||
20250318,135000,45736,917,917,917,917,0
|
||||
20250318,134900,45736,917,917,917,917,0
|
||||
20250318,134800,45736,917,917,917,917,0
|
||||
20250318,134700,45736,917,917,917,917,0
|
||||
20250318,134600,45736,917,917,917,917,0
|
||||
20250318,134500,45736,917,917,917,917,0
|
||||
20250318,134400,45736,917,917,917,917,0
|
||||
20250318,134300,45736,917,917,917,917,0
|
||||
20250318,134200,45736,917,917,917,917,0
|
||||
20250318,134100,45736,917,917,917,917,0
|
||||
20250318,134000,45736,917,917,917,917,0
|
||||
20250318,133900,45736,917,917,917,917,0
|
||||
20250318,133800,45736,917,917,917,917,0
|
||||
20250318,133700,45736,917,917,917,917,0
|
||||
20250318,133600,45736,917,917,917,917,0
|
||||
20250318,133500,45736,917,917,917,917,0
|
||||
20250318,133400,45736,917,917,917,917,0
|
||||
20250318,133300,45736,917,917,917,917,0
|
||||
20250318,133200,45736,917,917,917,917,0
|
||||
20250318,133100,45736,917,917,917,917,0
|
||||
20250318,133000,45736,917,917,917,917,0
|
||||
20250318,132900,45736,917,917,917,917,0
|
||||
20250318,132800,45736,917,917,917,917,0
|
||||
20250318,132700,45736,917,917,917,917,0
|
||||
20250318,132600,45736,917,917,917,917,0
|
||||
20250318,132500,45736,917,917,917,917,0
|
||||
20250318,132400,45736,917,917,917,917,0
|
||||
20250318,132300,45736,917,917,917,917,0
|
||||
20250318,132200,45736,917,917,917,917,0
|
||||
20250318,132100,45736,917,917,917,917,0
|
||||
20250318,132000,45736,917,917,917,917,0
|
||||
20250318,131900,45736,917,917,917,917,0
|
||||
20250318,131800,45736,917,917,917,917,0
|
||||
20250318,131700,45736,917,917,917,917,0
|
||||
20250318,131600,45736,917,917,917,917,0
|
||||
20250318,131500,45736,917,917,917,917,0
|
||||
20250318,131400,45736,917,917,917,917,0
|
||||
20250318,131300,45736,917,917,917,917,0
|
||||
20250318,131200,45736,917,917,917,917,0
|
||||
20250318,131100,45736,917,917,917,917,0
|
||||
20250318,131000,45736,917,917,917,917,0
|
||||
20250318,130900,45736,917,917,917,917,0
|
||||
20250318,130800,45736,917,917,917,917,0
|
||||
20250318,130700,45736,917,917,917,917,0
|
||||
20250318,130600,45736,917,917,917,917,0
|
||||
20250318,130500,45736,917,917,917,917,0
|
||||
20250318,130400,45736,917,917,917,917,0
|
||||
20250318,130300,45736,917,917,917,917,0
|
||||
20250318,130200,45736,917,917,917,917,0
|
||||
20250318,130100,45736,917,917,917,917,0
|
||||
20250318,130000,45736,917,917,917,917,0
|
||||
20250318,125900,45736,917,917,917,917,0
|
||||
20250318,125800,45736,917,917,917,917,0
|
||||
20250318,125700,45736,917,917,917,917,0
|
||||
20250318,125600,45736,917,917,917,917,0
|
||||
20250318,125500,45736,917,917,917,917,0
|
||||
20250318,125400,45736,917,917,917,917,0
|
||||
20250318,125300,45736,917,917,917,917,0
|
||||
20250318,125200,45736,917,917,917,917,0
|
||||
20250318,125100,45736,917,917,917,917,0
|
||||
20250318,125000,45736,917,917,917,917,0
|
||||
20250318,124900,45736,917,917,917,917,0
|
||||
20250318,124800,45736,917,917,917,917,1
|
||||
20250318,124700,44819,919,919,919,919,0
|
||||
20250318,124600,44819,919,919,919,919,0
|
||||
20250318,124500,44819,919,919,919,919,0
|
||||
20250318,124400,44819,919,919,919,919,0
|
||||
20250318,124300,44819,919,919,919,919,0
|
||||
20250318,124200,44819,919,919,919,919,0
|
||||
20250318,124100,44819,919,919,919,919,0
|
||||
20250318,124000,44819,919,919,919,919,0
|
||||
20250318,123900,44819,919,919,919,919,0
|
||||
20250318,123800,44819,919,919,919,919,0
|
||||
20250318,123700,44819,919,919,919,919,0
|
||||
20250318,123600,44819,919,919,919,919,0
|
||||
20250318,123500,44819,919,919,919,919,0
|
||||
20250318,123400,44819,919,919,919,919,0
|
||||
20250318,123300,44819,919,919,919,919,0
|
||||
20250318,123200,44819,919,919,919,919,1
|
||||
20250318,123100,43900,878,878,878,878,0
|
||||
20250318,123000,43900,878,878,878,878,0
|
||||
20250318,122900,43900,878,878,878,878,0
|
||||
20250318,122800,43900,878,878,878,878,0
|
||||
20250318,122700,43900,878,878,878,878,0
|
||||
20250318,122600,43900,878,878,878,878,0
|
||||
20250318,122500,43900,878,878,878,878,0
|
||||
20250318,122400,43900,878,878,878,878,0
|
||||
20250318,122300,43900,878,878,878,878,0
|
||||
20250318,122200,43900,878,878,878,878,0
|
||||
20250318,122100,43900,878,878,878,878,0
|
||||
20250318,122000,43900,878,878,878,878,0
|
||||
20250318,121900,43900,878,878,878,878,0
|
||||
20250318,121800,43900,878,878,878,878,0
|
||||
20250318,121700,43900,878,878,878,878,0
|
||||
20250318,121600,43900,878,878,878,878,0
|
||||
20250318,121500,43900,878,878,878,878,0
|
||||
20250318,121400,43900,878,878,878,878,50
|
||||
20250318,121300,0,935,935,935,935,0
|
||||
20250318,121200,0,935,935,935,935,0
|
||||
20250318,121100,0,935,935,935,935,0
|
||||
20250318,121000,0,935,935,935,935,0
|
||||
20250318,120900,0,935,935,935,935,0
|
||||
20250318,120800,0,935,935,935,935,0
|
||||
20250318,120700,0,935,935,935,935,0
|
||||
20250318,120600,0,935,935,935,935,0
|
||||
20250318,120500,0,935,935,935,935,0
|
||||
20250318,120400,0,935,935,935,935,0
|
||||
20250318,120300,0,935,935,935,935,0
|
||||
20250318,120200,0,935,935,935,935,0
|
||||
20250318,120100,0,935,935,935,935,0
|
||||
20250318,120000,0,935,935,935,935,0
|
||||
20250318,115900,0,935,935,935,935,0
|
||||
20250318,115800,0,935,935,935,935,0
|
||||
20250318,115700,0,935,935,935,935,0
|
||||
20250318,115600,0,935,935,935,935,0
|
||||
20250318,115500,0,935,935,935,935,0
|
||||
20250318,115400,0,935,935,935,935,0
|
||||
20250318,115300,0,935,935,935,935,0
|
||||
20250318,115200,0,935,935,935,935,0
|
||||
20250318,115100,0,935,935,935,935,0
|
||||
20250318,115000,0,935,935,935,935,0
|
||||
20250318,114900,0,935,935,935,935,0
|
||||
20250318,114800,0,935,935,935,935,0
|
||||
20250318,114700,0,935,935,935,935,0
|
||||
20250318,114600,0,935,935,935,935,0
|
||||
20250318,114500,0,935,935,935,935,0
|
||||
20250318,114400,0,935,935,935,935,0
|
||||
20250318,114300,0,935,935,935,935,0
|
||||
20250318,114200,0,935,935,935,935,0
|
||||
20250318,114100,0,935,935,935,935,0
|
||||
20250318,114000,0,935,935,935,935,0
|
||||
20250318,113900,0,935,935,935,935,0
|
||||
20250318,113800,0,935,935,935,935,0
|
||||
20250318,113700,0,935,935,935,935,0
|
||||
20250318,113600,0,935,935,935,935,0
|
||||
20250318,113500,0,935,935,935,935,0
|
||||
20250318,113400,0,935,935,935,935,0
|
||||
20250318,113300,0,935,935,935,935,0
|
||||
20250318,113200,0,935,935,935,935,0
|
||||
20250318,113100,0,935,935,935,935,0
|
||||
20250318,113000,0,935,935,935,935,0
|
||||
20250318,112900,0,935,935,935,935,0
|
||||
20250318,112800,0,935,935,935,935,0
|
||||
20250318,112700,0,935,935,935,935,0
|
||||
20250318,112600,0,935,935,935,935,0
|
||||
20250318,112500,0,935,935,935,935,0
|
||||
20250318,112400,0,935,935,935,935,0
|
||||
20250318,112300,0,935,935,935,935,0
|
||||
20250318,112200,0,935,935,935,935,0
|
||||
20250318,112100,0,935,935,935,935,0
|
||||
20250318,112000,0,935,935,935,935,0
|
||||
20250318,111900,0,935,935,935,935,0
|
||||
20250318,111800,0,935,935,935,935,0
|
||||
20250318,111700,0,935,935,935,935,0
|
||||
20250318,111600,0,935,935,935,935,0
|
||||
20250318,111500,0,935,935,935,935,0
|
||||
20250318,111400,0,935,935,935,935,0
|
||||
20250318,111300,0,935,935,935,935,0
|
||||
20250318,111200,0,935,935,935,935,0
|
||||
20250318,111100,0,935,935,935,935,0
|
||||
20250318,111000,0,935,935,935,935,0
|
||||
20250318,110900,0,935,935,935,935,0
|
||||
20250318,110800,0,935,935,935,935,0
|
||||
20250318,110700,0,935,935,935,935,0
|
||||
20250318,110600,0,935,935,935,935,0
|
||||
20250318,110500,0,935,935,935,935,0
|
||||
20250318,110400,0,935,935,935,935,0
|
||||
20250318,110300,0,935,935,935,935,0
|
||||
20250318,110200,0,935,935,935,935,0
|
||||
20250318,110100,0,935,935,935,935,0
|
||||
20250318,110000,0,935,935,935,935,0
|
||||
20250318,105900,0,935,935,935,935,0
|
||||
20250318,105800,0,935,935,935,935,0
|
||||
20250318,105700,0,935,935,935,935,0
|
||||
20250318,105600,0,935,935,935,935,0
|
||||
20250318,105500,0,935,935,935,935,0
|
||||
20250318,105400,0,935,935,935,935,0
|
||||
20250318,105300,0,935,935,935,935,0
|
||||
20250318,105200,0,935,935,935,935,0
|
||||
20250318,105100,0,935,935,935,935,0
|
||||
20250318,105000,0,935,935,935,935,0
|
||||
20250318,104900,0,935,935,935,935,0
|
||||
20250318,104800,0,935,935,935,935,0
|
||||
20250318,104700,0,935,935,935,935,0
|
||||
20250318,104600,0,935,935,935,935,0
|
||||
20250318,104500,0,935,935,935,935,0
|
||||
20250318,104400,0,935,935,935,935,0
|
||||
20250318,104300,0,935,935,935,935,0
|
||||
20250318,104200,0,935,935,935,935,0
|
||||
20250318,104100,0,935,935,935,935,0
|
||||
20250318,104000,0,935,935,935,935,0
|
||||
20250318,103900,0,935,935,935,935,0
|
||||
20250318,103800,0,935,935,935,935,0
|
||||
20250318,103700,0,935,935,935,935,0
|
||||
20250318,103600,0,935,935,935,935,0
|
||||
20250318,103500,0,935,935,935,935,0
|
||||
20250318,103400,0,935,935,935,935,0
|
||||
20250318,103300,0,935,935,935,935,0
|
||||
20250318,103200,0,935,935,935,935,0
|
||||
20250318,103100,0,935,935,935,935,0
|
||||
20250318,103000,0,935,935,935,935,0
|
||||
20250318,102900,0,935,935,935,935,0
|
||||
20250318,102800,0,935,935,935,935,0
|
||||
20250318,102700,0,935,935,935,935,0
|
||||
20250318,102600,0,935,935,935,935,0
|
||||
20250318,102500,0,935,935,935,935,0
|
||||
20250318,102400,0,935,935,935,935,0
|
||||
20250318,102300,0,935,935,935,935,0
|
||||
20250318,102200,0,935,935,935,935,0
|
||||
20250318,102100,0,935,935,935,935,0
|
||||
20250318,102000,0,935,935,935,935,0
|
||||
20250318,101900,0,935,935,935,935,0
|
||||
20250318,101800,0,935,935,935,935,0
|
||||
20250318,101700,0,935,935,935,935,0
|
||||
20250318,101600,0,935,935,935,935,0
|
||||
20250318,101500,0,935,935,935,935,0
|
||||
20250318,101400,0,935,935,935,935,0
|
||||
20250318,101300,0,935,935,935,935,0
|
||||
20250318,101200,0,935,935,935,935,0
|
||||
20250318,101100,0,935,935,935,935,0
|
||||
20250318,101000,0,935,935,935,935,0
|
||||
20250318,100900,0,935,935,935,935,0
|
||||
20250318,100800,0,935,935,935,935,0
|
||||
20250318,100700,0,935,935,935,935,0
|
||||
20250318,100600,0,935,935,935,935,0
|
||||
20250318,100500,0,935,935,935,935,0
|
||||
20250318,100400,0,935,935,935,935,0
|
||||
20250318,100300,0,935,935,935,935,0
|
||||
20250318,100200,0,935,935,935,935,0
|
||||
20250318,100100,0,935,935,935,935,0
|
||||
20250318,100000,0,935,935,935,935,0
|
||||
20250318,095900,0,935,935,935,935,0
|
||||
20250318,095800,0,935,935,935,935,0
|
||||
20250318,095700,0,935,935,935,935,0
|
||||
20250318,095600,0,935,935,935,935,0
|
||||
20250318,095500,0,935,935,935,935,0
|
||||
20250318,095400,0,935,935,935,935,0
|
||||
20250318,095300,0,935,935,935,935,0
|
||||
20250318,095200,0,935,935,935,935,0
|
||||
20250318,095100,0,935,935,935,935,0
|
||||
20250318,095000,0,935,935,935,935,0
|
||||
20250318,094900,0,935,935,935,935,0
|
||||
20250318,094800,0,935,935,935,935,0
|
||||
20250318,094700,0,935,935,935,935,0
|
||||
20250318,094600,0,935,935,935,935,0
|
||||
20250318,094500,0,935,935,935,935,0
|
||||
20250318,094400,0,935,935,935,935,0
|
||||
20250318,094300,0,935,935,935,935,0
|
||||
20250318,094200,0,935,935,935,935,0
|
||||
20250318,094100,0,935,935,935,935,0
|
||||
20250318,094000,0,935,935,935,935,0
|
||||
20250318,093900,0,935,935,935,935,0
|
||||
20250318,093800,0,935,935,935,935,0
|
||||
20250318,093700,0,935,935,935,935,0
|
||||
20250318,093600,0,935,935,935,935,0
|
||||
20250318,093500,0,935,935,935,935,0
|
||||
20250318,093400,0,935,935,935,935,0
|
||||
20250318,093300,0,935,935,935,935,0
|
||||
20250318,093200,0,935,935,935,935,0
|
||||
20250318,093100,0,935,935,935,935,0
|
||||
20250318,093000,0,935,935,935,935,0
|
||||
20250318,092900,0,935,935,935,935,0
|
||||
20250318,092800,0,935,935,935,935,0
|
||||
20250318,092700,0,935,935,935,935,0
|
||||
20250318,092600,0,935,935,935,935,0
|
||||
20250318,092500,0,935,935,935,935,0
|
||||
20250318,092400,0,935,935,935,935,0
|
||||
20250318,092300,0,935,935,935,935,0
|
||||
20250318,092200,0,935,935,935,935,0
|
||||
20250318,092100,0,935,935,935,935,0
|
||||
20250318,092000,0,935,935,935,935,0
|
||||
20250318,091900,0,935,935,935,935,0
|
||||
20250318,091800,0,935,935,935,935,0
|
||||
20250318,091700,0,935,935,935,935,0
|
||||
20250318,091600,0,935,935,935,935,0
|
||||
20250318,091500,0,935,935,935,935,0
|
||||
20250318,091400,0,935,935,935,935,0
|
||||
20250318,091300,0,935,935,935,935,0
|
||||
20250318,091200,0,935,935,935,935,0
|
||||
20250318,091100,0,935,935,935,935,0
|
||||
20250318,091000,0,935,935,935,935,0
|
||||
20250318,090900,0,935,935,935,935,0
|
||||
20250318,090800,0,935,935,935,935,0
|
||||
20250318,090700,0,935,935,935,935,0
|
||||
20250318,090600,0,935,935,935,935,0
|
||||
20250318,090500,0,935,935,935,935,0
|
||||
20250318,090400,0,935,935,935,935,0
|
||||
20250318,090300,0,935,935,935,935,0
|
||||
20250318,090200,0,935,935,935,935,0
|
||||
20250318,090100,0,935,935,935,935,0
|
||||
20250318,090000,0,935,935,935,935,0
|
||||
|
Reference in New Issue
Block a user