Update 2025-03-18 3772 candle_min
This commit is contained in:
684
121600/min/candle-20250318.csv
Normal file
684
121600/min/candle-20250318.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,202100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,202000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,201000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,200000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,195100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,195000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,194000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,193000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,192100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,192000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,191000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,190000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,185100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,185000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,184000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,183000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,182100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,182000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,181000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,180000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,175100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,175000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,174000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,173000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,172100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,172000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,171000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,170000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,165100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,165000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,164000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,163000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,162100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,162000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,161000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,160000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155200,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,155100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,155000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,154000,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153900,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153800,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153700,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153600,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153500,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153400,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153300,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153200,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153100,2774917250,69500,69500,69500,69500,0
|
||||
20250318,153000,2774917250,69500,69500,69500,69500,4638
|
||||
20250318,152900,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152800,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152700,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152600,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152500,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152400,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152300,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152200,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152100,2452576250,69300,69300,69300,69300,0
|
||||
20250318,152000,2452576250,69300,69300,69300,69300,0
|
||||
20250318,151900,2452576250,69300,69500,69500,69300,117
|
||||
20250318,151800,2444454850,69500,69600,69700,69500,161
|
||||
20250318,151700,2433252750,69600,69500,69600,69500,536
|
||||
20250318,151600,2395969250,69600,69500,69600,69500,150
|
||||
20250318,151500,2385534150,69600,69600,69600,69500,161
|
||||
20250318,151400,2374331950,69600,69600,69600,69500,175
|
||||
20250318,151300,2362152150,69600,69500,69600,69500,195
|
||||
20250318,151200,2348585050,69500,69400,69500,69400,296
|
||||
20250318,151100,2328019650,69400,69400,69400,69300,164
|
||||
20250318,151000,2316639250,69400,69400,69400,69400,118
|
||||
20250318,150900,2308450050,69400,69300,69400,69300,202
|
||||
20250318,150800,2294442450,69300,69300,69300,69200,163
|
||||
20250318,150700,2283146850,69400,69200,69400,69200,84
|
||||
20250318,150600,2277328550,69100,69300,69300,69100,80
|
||||
20250318,150500,2271787950,69200,69100,69200,69100,94
|
||||
20250318,150400,2265284550,69200,69200,69300,69200,342
|
||||
20250318,150300,2241599550,69200,69100,69300,69100,129
|
||||
20250318,150200,2232679050,69100,69300,69300,69100,123
|
||||
20250318,150100,2224178150,69300,69100,69300,69000,465
|
||||
20250318,150000,2192009850,69100,69100,69100,69000,114
|
||||
20250318,145900,2184136950,69100,69100,69100,69100,4
|
||||
20250318,145800,2183860550,69000,69000,69100,69000,257
|
||||
20250318,145700,2166120050,69100,68800,69100,68800,43
|
||||
20250318,145600,2163159950,68900,68900,68900,68800,85
|
||||
20250318,145500,2157311450,68900,68900,68900,68900,28
|
||||
20250318,145400,2155382250,68900,69000,69100,68900,387
|
||||
20250318,145300,2128681150,69000,69000,69000,68900,173
|
||||
20250318,145200,2116747350,68900,69000,69000,68900,36
|
||||
20250318,145100,2114266850,69000,69000,69000,69000,23
|
||||
20250318,145000,2112679850,69000,69000,69000,69000,12
|
||||
20250318,144900,2111851850,68900,68900,68900,68800,101
|
||||
20250318,144800,2104895550,68900,69000,69000,68800,107
|
||||
20250318,144700,2097523350,68900,68900,68900,68900,71
|
||||
20250318,144600,2092631450,68800,68900,68900,68800,59
|
||||
20250318,144500,2088571350,68800,68700,68800,68700,35
|
||||
20250318,144400,2086166350,68700,68700,68700,68700,184
|
||||
20250318,144300,2073525550,68600,68700,68700,68600,88
|
||||
20250318,144200,2067482450,68700,68700,68700,68600,56
|
||||
20250318,144100,2063638350,68700,68700,68700,68600,42
|
||||
20250318,144000,2060753050,68700,68700,68700,68600,49
|
||||
20250318,143900,2057389300,68700,68800,68800,68700,68
|
||||
20250318,143800,2052716400,68800,68700,68800,68700,29
|
||||
20250318,143700,2050723800,68700,68700,68800,68700,42
|
||||
20250318,143600,2047838100,68700,68700,68700,68700,28
|
||||
20250318,143500,2045914500,68800,68700,68800,68700,39
|
||||
20250318,143400,2043235000,68800,68850,68900,68600,2080
|
||||
20250318,143300,1900382300,68850,68950,68950,68850,183
|
||||
20250318,143200,1887774650,68950,68900,68950,68900,33
|
||||
20250318,143100,1885500700,68900,68900,69000,68900,54
|
||||
20250318,143000,1881779700,69000,69000,69000,69000,4
|
||||
20250318,142900,1881503700,69000,69000,69000,69000,1
|
||||
20250318,142800,1881434700,69000,69000,69000,69000,3
|
||||
20250318,142700,1881227700,69000,69000,69000,68900,34
|
||||
20250318,142600,1878884700,69000,69000,69000,69000,0
|
||||
20250318,142500,1878884700,69000,69000,69000,68900,30
|
||||
20250318,142400,1876817000,69000,68900,69000,68900,53
|
||||
20250318,142300,1873164000,68900,68900,68900,68900,7
|
||||
20250318,142200,1872681700,69000,69000,69000,69000,3
|
||||
20250318,142100,1872474700,69000,69000,69000,69000,52
|
||||
20250318,142000,1868886700,68900,69000,69000,68900,42
|
||||
20250318,141900,1865992700,69000,69000,69000,69000,52
|
||||
20250318,141800,1862404700,69000,68900,69000,68900,26
|
||||
20250318,141700,1860613000,69000,69000,69000,69000,1
|
||||
20250318,141600,1860544000,69000,68900,69000,68900,32
|
||||
20250318,141500,1858339000,69000,69000,69000,69000,3
|
||||
20250318,141400,1858132000,69000,69000,69000,69000,393
|
||||
20250318,141300,1831015000,69000,69050,69050,69000,41
|
||||
20250318,141200,1828185950,69100,69100,69100,69100,6
|
||||
20250318,141100,1827771350,69100,69100,69100,69100,4
|
||||
20250318,141000,1827494950,69000,69000,69100,69000,71
|
||||
20250318,140900,1822595850,69000,69100,69100,69000,16
|
||||
20250318,140800,1821491550,69000,69200,69200,69000,52
|
||||
20250318,140700,1817898150,69200,69200,69200,69200,2
|
||||
20250318,140600,1817759750,69200,69000,69200,69000,159
|
||||
20250318,140500,1806788350,69000,69000,69100,69000,206
|
||||
20250318,140400,1792565950,69000,69100,69100,69000,2
|
||||
20250318,140300,1792427850,69100,69100,69100,69000,145
|
||||
20250318,140200,1782412450,69100,69000,69100,69000,34
|
||||
20250318,140100,1780066050,69100,69100,69100,69100,5
|
||||
20250318,140000,1779720550,69100,69100,69100,69000,5
|
||||
20250318,135900,1779375250,69100,69000,69100,69000,240
|
||||
20250318,135800,1762815050,69000,69000,69000,68900,93
|
||||
20250318,135700,1756400750,69000,69000,69000,69000,0
|
||||
20250318,135600,1756400750,69000,69000,69000,68900,57
|
||||
20250318,135500,1752470250,69000,69100,69100,69000,6
|
||||
20250318,135400,1752055850,68900,69000,69000,68900,123
|
||||
20250318,135300,1743576150,69000,69000,69000,69000,3
|
||||
20250318,135200,1743369150,69000,68900,69000,68900,35
|
||||
20250318,135100,1740957050,69000,69000,69000,69000,1
|
||||
20250318,135000,1740888050,69100,69000,69100,68900,414
|
||||
20250318,134900,1712354850,69100,69000,69100,69000,21
|
||||
20250318,134800,1710905750,68900,69100,69100,68900,24
|
||||
20250318,134700,1709251950,69100,69100,69100,69100,3
|
||||
20250318,134600,1709044650,69100,68800,69100,68800,83
|
||||
20250318,134500,1703332050,68800,68950,68950,68800,264
|
||||
20250318,134400,1685149500,69000,69050,69050,69000,315
|
||||
20250318,134300,1663414450,69100,69000,69100,69000,34
|
||||
20250318,134200,1661068150,69000,69100,69100,69000,20
|
||||
20250318,134100,1659687550,69000,69000,69000,69000,24
|
||||
20250318,134000,1658031550,69000,69000,69100,69000,54
|
||||
20250318,133900,1654305150,69100,69000,69100,69000,23
|
||||
20250318,133800,1652717750,69100,69100,69100,69000,71
|
||||
20250318,133700,1647818350,69100,69000,69100,69000,23
|
||||
20250318,133600,1646231150,69100,69000,69100,69000,50
|
||||
20250318,133500,1642780350,69100,69200,69200,69100,486
|
||||
20250318,133400,1609197550,69200,69100,69200,69100,50
|
||||
20250318,133300,1605742350,69100,69200,69200,69100,14
|
||||
20250318,133200,1604774550,69100,69200,69200,69100,37
|
||||
20250318,133100,1602217750,69200,69200,69200,69200,7
|
||||
20250318,133000,1601733350,69200,69200,69200,69200,2
|
||||
20250318,132900,1601594950,69200,69100,69200,69100,33
|
||||
20250318,132800,1599314450,69200,69200,69200,69200,2
|
||||
20250318,132700,1599176050,69200,69200,69200,69100,7
|
||||
20250318,132600,1598691850,69100,69100,69200,69100,37
|
||||
20250318,132500,1596134100,69100,69100,69100,69100,28
|
||||
20250318,132400,1594199300,69200,69200,69200,69200,12
|
||||
20250318,132300,1593368900,69100,69200,69200,69100,13
|
||||
20250318,132200,1592469400,69200,69200,69200,69100,44
|
||||
20250318,132100,1589428700,69200,69100,69200,69100,56
|
||||
20250318,132000,1585558900,69200,69200,69300,69200,6
|
||||
20250318,131900,1585143600,69100,69300,69300,69100,24
|
||||
20250318,131800,1583485000,69200,69200,69200,69200,30
|
||||
20250318,131700,1581409000,69300,69300,69300,69300,3
|
||||
20250318,131600,1581201100,69300,69200,69300,69200,4
|
||||
20250318,131500,1580924000,69300,69300,69300,69300,1
|
||||
20250318,131400,1580854700,69300,69200,69300,69200,160
|
||||
20250318,131300,1569782400,69200,69200,69200,69200,1
|
||||
20250318,131200,1569713200,69200,69100,69200,69100,133
|
||||
20250318,131100,1560522700,69200,69100,69200,69100,5
|
||||
20250318,131000,1560176900,69100,69200,69200,69100,36
|
||||
20250318,130900,1557688700,69200,69200,69200,69200,0
|
||||
20250318,130800,1557688700,69200,69200,69200,69100,48
|
||||
20250318,130700,1554371100,69200,69100,69200,69100,33
|
||||
20250318,130600,1552090500,69200,69200,69200,69200,31
|
||||
20250318,130500,1549945300,69200,69100,69200,69100,82
|
||||
20250318,130400,1544278900,69200,69100,69200,69100,34
|
||||
20250318,130300,1541929000,69100,69200,69200,69100,43
|
||||
20250318,130200,1538957400,69200,69200,69200,69200,4
|
||||
20250318,130100,1538680600,69200,69200,69200,69200,2
|
||||
20250318,130000,1538542200,69200,69100,69200,69100,8
|
||||
20250318,125900,1537989200,69100,69100,69200,69100,47
|
||||
20250318,125800,1534741300,69200,69100,69200,69100,49
|
||||
20250318,125700,1531352700,69100,69100,69200,69100,27
|
||||
20250318,125600,1529486900,69200,69100,69200,69100,42
|
||||
20250318,125500,1526583500,69200,69200,69200,69200,3
|
||||
20250318,125400,1526375900,69200,69200,69200,69200,2
|
||||
20250318,125300,1526237500,69200,69200,69200,69200,1
|
||||
20250318,125200,1526168300,69200,69100,69200,69100,42
|
||||
20250318,125100,1523265900,69200,69200,69200,69200,46
|
||||
20250318,125000,1520082700,69200,69100,69200,69100,55
|
||||
20250318,124900,1516279000,69200,69200,69200,69100,5
|
||||
20250318,124800,1515933100,69100,69200,69200,69100,256
|
||||
20250318,124700,1498221000,69300,69300,69300,69300,2
|
||||
20250318,124600,1498082400,69300,69300,69300,69200,26
|
||||
20250318,124500,1496282600,69300,69200,69300,69200,54
|
||||
20250318,124400,1492543500,69300,69300,69300,69300,1
|
||||
20250318,124300,1492474200,69300,69300,69300,69300,2
|
||||
20250318,124200,1492335600,69300,69300,69300,69200,26
|
||||
20250318,124100,1490536000,69300,69200,69300,69200,21
|
||||
20250318,124000,1489082700,69300,69300,69300,69300,249
|
||||
20250318,123900,1471827000,69400,69400,69400,69400,2
|
||||
20250318,123800,1471688200,69400,69400,69400,69400,3
|
||||
20250318,123700,1471480000,69300,69400,69400,69300,34
|
||||
20250318,123600,1469123400,69400,69400,69400,69400,5
|
||||
20250318,123500,1468776400,69400,69400,69500,69400,26
|
||||
20250318,123400,1466971800,69400,69400,69500,69400,180
|
||||
20250318,123300,1454479700,69500,69500,69500,69500,3
|
||||
20250318,123200,1454271200,69500,69500,69500,69500,2
|
||||
20250318,123100,1454132200,69500,69500,69500,69500,3
|
||||
20250318,123000,1453923700,69500,69400,69500,69400,33
|
||||
20250318,122900,1451633200,69500,69500,69500,69500,4
|
||||
20250318,122800,1451355200,69500,69500,69500,69500,2
|
||||
20250318,122700,1451216200,69400,69500,69500,69400,71
|
||||
20250318,122600,1446284000,69500,69500,69500,69400,34
|
||||
20250318,122500,1443924100,69500,69500,69500,69500,3
|
||||
20250318,122400,1443715600,69500,69500,69500,69500,4
|
||||
20250318,122300,1443437600,69500,69400,69500,69400,38
|
||||
20250318,122200,1440800200,69400,69500,69500,69400,8
|
||||
20250318,122100,1440244700,69500,69500,69500,69500,1
|
||||
20250318,122000,1440175200,69500,69300,69500,69300,56
|
||||
20250318,121900,1436293600,69400,69500,69500,69400,3
|
||||
20250318,121800,1436085200,69500,69500,69500,69500,2
|
||||
20250318,121700,1435946200,69500,69300,69500,69300,9
|
||||
20250318,121600,1435322300,69400,69500,69500,69400,3
|
||||
20250318,121500,1435113900,69500,69600,69600,69400,126
|
||||
20250318,121400,1426367300,69600,69600,69600,69600,2
|
||||
20250318,121300,1426228100,69600,69500,69600,69500,94
|
||||
20250318,121200,1419694300,69600,69600,69600,69600,2
|
||||
20250318,121100,1419555100,69700,69700,69700,69700,2
|
||||
20250318,121000,1419415700,69700,69700,69700,69700,2
|
||||
20250318,120900,1419276300,69700,69500,69700,69500,116
|
||||
20250318,120800,1411202800,69600,69600,69600,69500,33
|
||||
20250318,120700,1408909000,69600,69600,69600,69600,2
|
||||
20250318,120600,1408769800,69600,69600,69600,69600,3
|
||||
20250318,120500,1408561000,69400,69500,69500,69400,35
|
||||
20250318,120400,1406130900,69500,69600,69600,69500,21
|
||||
20250318,120300,1404671200,69600,69600,69600,69600,2
|
||||
20250318,120200,1404532000,69500,69600,69600,69500,85
|
||||
20250318,120100,1398624400,69600,69400,69600,69400,25
|
||||
20250318,120000,1396888300,69500,69500,69500,69500,13
|
||||
20250318,115900,1395984800,69500,69500,69500,69500,12
|
||||
20250318,115800,1395150800,69500,69400,69500,69400,30
|
||||
20250318,115700,1393068100,69500,69400,69600,69400,12
|
||||
20250318,115600,1392234800,69500,69500,69500,69500,22
|
||||
20250318,115500,1390705800,69500,69500,69500,69400,8
|
||||
20250318,115400,1390150000,69500,69400,69500,69400,31
|
||||
20250318,115300,1387998400,69400,69400,69500,69400,7
|
||||
20250318,115200,1387512400,69500,69500,69500,69500,3
|
||||
20250318,115100,1387303900,69400,69400,69400,69400,22
|
||||
20250318,115000,1385777100,69500,69400,69500,69300,173
|
||||
20250318,114900,1373778000,69500,69500,69500,69500,30
|
||||
20250318,114800,1371693000,69500,69500,69500,69500,265
|
||||
20250318,114700,1353275500,69500,69500,69500,69500,3
|
||||
20250318,114600,1353067000,69400,69500,69500,69400,12
|
||||
20250318,114500,1352234100,69500,69400,69500,69400,44
|
||||
20250318,114400,1349180300,69400,69300,69400,69300,103
|
||||
20250318,114300,1342042100,69300,69400,69400,69300,50
|
||||
20250318,114200,1338577000,69400,69400,69400,69400,3
|
||||
20250318,114100,1338368800,69500,69500,69500,69500,2
|
||||
20250318,114000,1338229800,69400,69400,69500,69400,204
|
||||
20250318,113900,1324072100,69400,69400,69400,69300,82
|
||||
20250318,113800,1318381400,69500,69500,69500,69500,2
|
||||
20250318,113700,1318242400,69500,69500,69500,69500,2
|
||||
20250318,113600,1318103400,69500,69400,69500,69300,185
|
||||
20250318,113500,1305272300,69500,69400,69500,69400,60
|
||||
20250318,113400,1301108100,69500,69500,69500,69500,2
|
||||
20250318,113300,1300969100,69500,69500,69500,69500,1
|
||||
20250318,113200,1300899600,69500,69500,69500,69500,4
|
||||
20250318,113100,1300621600,69500,69500,69500,69400,72
|
||||
20250318,113000,1295624500,69500,69400,69500,69400,16
|
||||
20250318,112900,1294514000,69500,69400,69500,69400,33
|
||||
20250318,112800,1292223600,69500,69400,69500,69400,40
|
||||
20250318,112700,1289447300,69500,69400,69500,69400,6
|
||||
20250318,112600,1289030800,69500,69400,69500,69400,15
|
||||
20250318,112500,1287989700,69400,69300,69400,69300,17
|
||||
20250318,112400,1286811000,69300,69200,69300,69200,31
|
||||
20250318,112300,1284665700,69300,69400,69400,69300,3
|
||||
20250318,112200,1284457700,69400,69400,69400,69400,2
|
||||
20250318,112100,1284318900,69200,69400,69400,69200,50
|
||||
20250318,112000,1280856100,69400,69500,69500,69200,29
|
||||
20250318,111900,1278847100,69500,69500,69500,69500,1
|
||||
20250318,111800,1278777600,69500,69500,69500,69400,16
|
||||
20250318,111700,1277666900,69500,69300,69500,69200,170
|
||||
20250318,111600,1265887000,69300,69300,69300,69300,7
|
||||
20250318,111500,1265401900,69300,69300,69300,69300,14
|
||||
20250318,111400,1264431700,69300,69300,69300,69200,30
|
||||
20250318,111300,1262355000,69300,69300,69300,69200,13
|
||||
20250318,111200,1261454500,69300,69400,69400,69200,83
|
||||
20250318,111100,1255702000,69400,69400,69400,69400,21
|
||||
20250318,111000,1254244600,69400,69500,69500,69400,12
|
||||
20250318,110900,1253411500,69600,69400,69600,69400,13
|
||||
20250318,110800,1252508900,69600,69600,69600,69600,1
|
||||
20250318,110700,1252439300,69600,69300,69600,69300,123
|
||||
20250318,110600,1243905000,69400,69400,69400,69300,135
|
||||
20250318,110500,1234543300,69400,69500,69500,69400,2
|
||||
20250318,110400,1234404400,69500,69600,69600,69500,2
|
||||
20250318,110300,1234265300,69600,69400,69600,69400,17
|
||||
20250318,110200,1233085100,69500,69600,69600,69500,62
|
||||
20250318,110100,1228775900,69600,69600,69600,69600,1
|
||||
20250318,110000,1228706300,69600,69600,69600,69600,11
|
||||
20250318,105900,1227940700,69600,69600,69600,69500,26
|
||||
20250318,105800,1226133400,69500,69600,69600,69500,41
|
||||
20250318,105700,1223283800,69500,69600,69600,69500,52
|
||||
20250318,105600,1219669600,69600,69600,69600,69600,2
|
||||
20250318,105500,1219530400,69600,69500,69600,69400,104
|
||||
20250318,105400,1212305300,69600,69400,69600,69400,4
|
||||
20250318,105300,1212027100,69600,69400,69600,69400,30
|
||||
20250318,105200,1209944700,69400,69300,69400,69300,73
|
||||
20250318,105100,1204883400,69400,69600,69600,69400,8
|
||||
20250318,105000,1204327400,69600,69600,69600,69600,1
|
||||
20250318,104900,1204257800,69600,69600,69600,69600,3
|
||||
20250318,104800,1204049000,69600,69300,69600,69300,25
|
||||
20250318,104700,1202316200,69400,69400,69400,69300,61
|
||||
20250318,104600,1198088300,69400,69400,69400,69300,6
|
||||
20250318,104500,1197672000,69200,69300,69400,69200,57
|
||||
20250318,104400,1193721800,69300,69300,69400,69300,43
|
||||
20250318,104300,1190741700,69400,69400,69500,69400,53
|
||||
20250318,104200,1187063400,69400,69500,69500,69400,47
|
||||
20250318,104100,1183800700,69500,69500,69500,69500,33
|
||||
20250318,104000,1181507200,69500,69500,69600,69500,67
|
||||
20250318,103900,1176850500,69600,69600,69600,69600,68
|
||||
20250318,103800,1172117700,69600,69700,69800,69600,73
|
||||
20250318,103700,1167031400,69600,69900,69900,69500,31
|
||||
20250318,103600,1164875500,70000,69600,70000,69500,341
|
||||
20250318,103500,1141172800,70000,70000,70000,70000,3
|
||||
20250318,103400,1140962800,69800,69800,70000,69800,97
|
||||
20250318,103300,1134185300,69900,69800,69900,69600,172
|
||||
20250318,103200,1122175300,69700,70000,70000,69700,696
|
||||
20250318,103100,1073481700,70000,69700,70000,69700,83
|
||||
20250318,103000,1067696000,70000,69700,70000,69500,423
|
||||
20250318,102900,1038236650,69700,69800,69800,69700,6
|
||||
20250318,102800,1037818250,69800,69700,69800,69700,9
|
||||
20250318,102700,1037190850,69700,69800,69800,69700,64
|
||||
20250318,102600,1032729850,69900,70100,70100,69700,115
|
||||
20250318,102500,1024699950,69700,69700,70100,69700,117
|
||||
20250318,102400,1016512150,70000,70000,70000,70000,16
|
||||
20250318,102300,1015392150,70000,69700,70000,69700,27
|
||||
20250318,102200,1013509050,70000,69700,70000,69700,395
|
||||
20250318,102100,985878350,69700,69700,69700,69700,22
|
||||
20250318,102000,984344950,69900,69800,69900,69800,50
|
||||
20250318,101900,980850050,69900,69800,69900,69800,15
|
||||
20250318,101800,979802850,69800,69600,69800,69500,12
|
||||
20250318,101700,978967650,69600,69600,69600,69500,57
|
||||
20250318,101600,975005750,69600,69600,69800,69600,116
|
||||
20250318,101500,966931150,69600,69700,69900,69600,101
|
||||
20250318,101400,959899350,69700,70000,70000,69700,69
|
||||
20250318,101300,955088450,70000,69900,70000,69800,122
|
||||
20250318,101200,946564850,70000,70000,70000,69900,51
|
||||
20250318,101100,942995750,69900,69900,70000,69900,189
|
||||
20250318,101000,929784450,69800,69900,69900,69800,14
|
||||
20250318,100900,928806750,69800,69800,69900,69800,72
|
||||
20250318,100800,923780650,69900,69700,69900,69700,72
|
||||
20250318,100700,918756350,69800,69700,69800,69700,29
|
||||
20250318,100600,916732250,69800,69800,69800,69800,14
|
||||
20250318,100500,915755050,69600,69800,69800,69600,3
|
||||
20250318,100400,915545850,69600,69600,69600,69600,41
|
||||
20250318,100300,912692250,69600,69600,69600,69600,116
|
||||
20250318,100200,904618650,69600,69700,69700,69500,140
|
||||
20250318,100100,894870950,69600,69700,69700,69600,26
|
||||
20250318,100000,893061050,69600,69700,69700,69600,192
|
||||
20250318,095900,879693650,69700,69600,69700,69600,123
|
||||
20250318,095800,871132650,69700,69800,69800,69700,200
|
||||
20250318,095700,857192050,69700,69800,69800,69700,37
|
||||
20250318,095600,854611750,69900,69900,70000,69800,83
|
||||
20250318,095500,848814750,70000,69900,70100,69900,12
|
||||
20250318,095400,847975050,69900,70100,70100,69900,149
|
||||
20250318,095300,837547350,70100,70100,70100,70100,81
|
||||
20250318,095200,831869250,70100,70100,70200,70100,137
|
||||
20250318,095100,822265450,70100,70000,70100,70000,200
|
||||
20250318,095000,808249450,70000,69900,70000,69900,6
|
||||
20250318,094900,807829850,69900,69900,69900,69900,99
|
||||
20250318,094800,800909750,69900,70000,70000,69900,10
|
||||
20250318,094700,800210550,70000,69900,70000,69900,14
|
||||
20250318,094600,799231750,70000,70000,70000,69800,30
|
||||
20250318,094500,797136650,69900,70000,70000,69900,35
|
||||
20250318,094400,794689600,69900,70000,70000,69900,47
|
||||
20250318,094300,791400800,70000,69900,70000,69900,42
|
||||
20250318,094200,788461500,69900,70000,70000,69900,85
|
||||
20250318,094100,782519800,70000,70000,70000,70000,16
|
||||
20250318,094000,781399800,70100,70000,70100,70000,48
|
||||
20250318,093900,778039500,70100,70000,70150,70000,126
|
||||
20250318,093800,769209050,70000,70100,70100,70000,131
|
||||
20250318,093700,760027350,70100,70100,70100,70100,134
|
||||
20250318,093600,750633950,70100,70000,70100,70000,8
|
||||
20250318,093500,750073650,70200,69800,70200,69800,89
|
||||
20250318,093400,743833450,70100,70000,70100,70000,103
|
||||
20250318,093300,736623250,70000,70100,70100,69900,150
|
||||
20250318,093200,726129250,70100,70100,70100,70100,34
|
||||
20250318,093100,723745850,70100,70100,70200,70100,65
|
||||
20250318,093000,719189150,70300,70100,70300,70100,124
|
||||
20250318,092900,710484050,70300,70000,70300,70000,1073
|
||||
20250318,092800,635362450,70000,69800,70000,69800,303
|
||||
20250318,092700,614183550,69800,69800,69800,69800,51
|
||||
20250318,092600,610623750,69800,69700,69900,69700,755
|
||||
20250318,092500,557990650,69700,69600,69700,69600,13
|
||||
20250318,092400,557085150,69700,69800,69800,69600,213
|
||||
20250318,092300,542246850,69700,69700,69800,69600,193
|
||||
20250318,092200,528795950,69700,69900,69900,69700,174
|
||||
20250318,092100,516659850,69900,70000,70000,69900,123
|
||||
20250318,092000,508060150,70000,70000,70100,70000,155
|
||||
20250318,091900,497209850,70100,70100,70200,70100,82
|
||||
20250318,091800,491461450,70100,70300,70300,70100,21
|
||||
20250318,091700,489987150,70100,70100,70300,70000,285
|
||||
20250318,091600,470008950,70200,70200,70200,70100,120
|
||||
20250318,091500,461585450,70300,70300,70500,70200,538
|
||||
20250318,091400,423754450,70400,70400,70400,70400,10
|
||||
20250318,091300,423050450,70400,70300,70400,70300,133
|
||||
20250318,091200,413694950,70400,70400,70400,70400,102
|
||||
20250318,091100,406514150,70400,70400,70600,70300,774
|
||||
20250318,091000,351995050,70400,70300,70400,70300,270
|
||||
20250318,090900,333009800,70400,70000,70400,70000,842
|
||||
20250318,090800,273853100,70000,70400,70500,70000,705
|
||||
20250318,090700,224407300,70400,70300,70500,70300,267
|
||||
20250318,090600,205632100,70300,70200,70300,70100,277
|
||||
20250318,090500,186194500,70200,70000,70200,69900,591
|
||||
20250318,090400,144816800,69900,69800,70000,69800,179
|
||||
20250318,090300,132307500,69800,69800,69900,69700,112
|
||||
20250318,090200,124496200,69700,69400,69700,69300,311
|
||||
20250318,090100,102848800,69500,69200,69500,69100,237
|
||||
20250318,090000,86429600,69300,69000,69700,69000,1182
|
||||
|
Reference in New Issue
Block a user