Update 2025-03-18 3772 candle_min
This commit is contained in:
684
121850/min/candle-20250318.csv
Normal file
684
121850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,202100,359007780,1495,1495,1495,1495,0
|
||||
20250318,202000,359007780,1495,1495,1495,1495,0
|
||||
20250318,201900,359007780,1495,1495,1495,1495,0
|
||||
20250318,201800,359007780,1495,1495,1495,1495,0
|
||||
20250318,201700,359007780,1495,1495,1495,1495,0
|
||||
20250318,201600,359007780,1495,1495,1495,1495,0
|
||||
20250318,201500,359007780,1495,1495,1495,1495,0
|
||||
20250318,201400,359007780,1495,1495,1495,1495,0
|
||||
20250318,201300,359007780,1495,1495,1495,1495,0
|
||||
20250318,201200,359007780,1495,1495,1495,1495,0
|
||||
20250318,201100,359007780,1495,1495,1495,1495,0
|
||||
20250318,201000,359007780,1495,1495,1495,1495,0
|
||||
20250318,200900,359007780,1495,1495,1495,1495,0
|
||||
20250318,200800,359007780,1495,1495,1495,1495,0
|
||||
20250318,200700,359007780,1495,1495,1495,1495,0
|
||||
20250318,200600,359007780,1495,1495,1495,1495,0
|
||||
20250318,200500,359007780,1495,1495,1495,1495,0
|
||||
20250318,200400,359007780,1495,1495,1495,1495,0
|
||||
20250318,200300,359007780,1495,1495,1495,1495,0
|
||||
20250318,200200,359007780,1495,1495,1495,1495,0
|
||||
20250318,200100,359007780,1495,1495,1495,1495,0
|
||||
20250318,200000,359007780,1495,1495,1495,1495,0
|
||||
20250318,195900,359007780,1495,1495,1495,1495,0
|
||||
20250318,195800,359007780,1495,1495,1495,1495,0
|
||||
20250318,195700,359007780,1495,1495,1495,1495,0
|
||||
20250318,195600,359007780,1495,1495,1495,1495,0
|
||||
20250318,195500,359007780,1495,1495,1495,1495,0
|
||||
20250318,195400,359007780,1495,1495,1495,1495,0
|
||||
20250318,195300,359007780,1495,1495,1495,1495,0
|
||||
20250318,195200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,195100,359007780,1495,1495,1495,1495,0
|
||||
20250318,195000,359007780,1495,1495,1495,1495,0
|
||||
20250318,194900,359007780,1495,1495,1495,1495,0
|
||||
20250318,194800,359007780,1495,1495,1495,1495,0
|
||||
20250318,194700,359007780,1495,1495,1495,1495,0
|
||||
20250318,194600,359007780,1495,1495,1495,1495,0
|
||||
20250318,194500,359007780,1495,1495,1495,1495,0
|
||||
20250318,194400,359007780,1495,1495,1495,1495,0
|
||||
20250318,194300,359007780,1495,1495,1495,1495,0
|
||||
20250318,194200,359007780,1495,1495,1495,1495,0
|
||||
20250318,194100,359007780,1495,1495,1495,1495,0
|
||||
20250318,194000,359007780,1495,1495,1495,1495,0
|
||||
20250318,193900,359007780,1495,1495,1495,1495,0
|
||||
20250318,193800,359007780,1495,1495,1495,1495,0
|
||||
20250318,193700,359007780,1495,1495,1495,1495,0
|
||||
20250318,193600,359007780,1495,1495,1495,1495,0
|
||||
20250318,193500,359007780,1495,1495,1495,1495,0
|
||||
20250318,193400,359007780,1495,1495,1495,1495,0
|
||||
20250318,193300,359007780,1495,1495,1495,1495,0
|
||||
20250318,193200,359007780,1495,1495,1495,1495,0
|
||||
20250318,193100,359007780,1495,1495,1495,1495,0
|
||||
20250318,193000,359007780,1495,1495,1495,1495,0
|
||||
20250318,192900,359007780,1495,1495,1495,1495,0
|
||||
20250318,192800,359007780,1495,1495,1495,1495,0
|
||||
20250318,192700,359007780,1495,1495,1495,1495,0
|
||||
20250318,192600,359007780,1495,1495,1495,1495,0
|
||||
20250318,192500,359007780,1495,1495,1495,1495,0
|
||||
20250318,192400,359007780,1495,1495,1495,1495,0
|
||||
20250318,192300,359007780,1495,1495,1495,1495,0
|
||||
20250318,192200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,192100,359007780,1495,1495,1495,1495,0
|
||||
20250318,192000,359007780,1495,1495,1495,1495,0
|
||||
20250318,191900,359007780,1495,1495,1495,1495,0
|
||||
20250318,191800,359007780,1495,1495,1495,1495,0
|
||||
20250318,191700,359007780,1495,1495,1495,1495,0
|
||||
20250318,191600,359007780,1495,1495,1495,1495,0
|
||||
20250318,191500,359007780,1495,1495,1495,1495,0
|
||||
20250318,191400,359007780,1495,1495,1495,1495,0
|
||||
20250318,191300,359007780,1495,1495,1495,1495,0
|
||||
20250318,191200,359007780,1495,1495,1495,1495,0
|
||||
20250318,191100,359007780,1495,1495,1495,1495,0
|
||||
20250318,191000,359007780,1495,1495,1495,1495,0
|
||||
20250318,190900,359007780,1495,1495,1495,1495,0
|
||||
20250318,190800,359007780,1495,1495,1495,1495,0
|
||||
20250318,190700,359007780,1495,1495,1495,1495,0
|
||||
20250318,190600,359007780,1495,1495,1495,1495,0
|
||||
20250318,190500,359007780,1495,1495,1495,1495,0
|
||||
20250318,190400,359007780,1495,1495,1495,1495,0
|
||||
20250318,190300,359007780,1495,1495,1495,1495,0
|
||||
20250318,190200,359007780,1495,1495,1495,1495,0
|
||||
20250318,190100,359007780,1495,1495,1495,1495,0
|
||||
20250318,190000,359007780,1495,1495,1495,1495,0
|
||||
20250318,185900,359007780,1495,1495,1495,1495,0
|
||||
20250318,185800,359007780,1495,1495,1495,1495,0
|
||||
20250318,185700,359007780,1495,1495,1495,1495,0
|
||||
20250318,185600,359007780,1495,1495,1495,1495,0
|
||||
20250318,185500,359007780,1495,1495,1495,1495,0
|
||||
20250318,185400,359007780,1495,1495,1495,1495,0
|
||||
20250318,185300,359007780,1495,1495,1495,1495,0
|
||||
20250318,185200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,185100,359007780,1495,1495,1495,1495,0
|
||||
20250318,185000,359007780,1495,1495,1495,1495,0
|
||||
20250318,184900,359007780,1495,1495,1495,1495,0
|
||||
20250318,184800,359007780,1495,1495,1495,1495,0
|
||||
20250318,184700,359007780,1495,1495,1495,1495,0
|
||||
20250318,184600,359007780,1495,1495,1495,1495,0
|
||||
20250318,184500,359007780,1495,1495,1495,1495,0
|
||||
20250318,184400,359007780,1495,1495,1495,1495,0
|
||||
20250318,184300,359007780,1495,1495,1495,1495,0
|
||||
20250318,184200,359007780,1495,1495,1495,1495,0
|
||||
20250318,184100,359007780,1495,1495,1495,1495,0
|
||||
20250318,184000,359007780,1495,1495,1495,1495,0
|
||||
20250318,183900,359007780,1495,1495,1495,1495,0
|
||||
20250318,183800,359007780,1495,1495,1495,1495,0
|
||||
20250318,183700,359007780,1495,1495,1495,1495,0
|
||||
20250318,183600,359007780,1495,1495,1495,1495,0
|
||||
20250318,183500,359007780,1495,1495,1495,1495,0
|
||||
20250318,183400,359007780,1495,1495,1495,1495,0
|
||||
20250318,183300,359007780,1495,1495,1495,1495,0
|
||||
20250318,183200,359007780,1495,1495,1495,1495,0
|
||||
20250318,183100,359007780,1495,1495,1495,1495,0
|
||||
20250318,183000,359007780,1495,1495,1495,1495,0
|
||||
20250318,182900,359007780,1495,1495,1495,1495,0
|
||||
20250318,182800,359007780,1495,1495,1495,1495,0
|
||||
20250318,182700,359007780,1495,1495,1495,1495,0
|
||||
20250318,182600,359007780,1495,1495,1495,1495,0
|
||||
20250318,182500,359007780,1495,1495,1495,1495,0
|
||||
20250318,182400,359007780,1495,1495,1495,1495,0
|
||||
20250318,182300,359007780,1495,1495,1495,1495,0
|
||||
20250318,182200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,182100,359007780,1495,1495,1495,1495,0
|
||||
20250318,182000,359007780,1495,1495,1495,1495,0
|
||||
20250318,181900,359007780,1495,1495,1495,1495,0
|
||||
20250318,181800,359007780,1495,1495,1495,1495,0
|
||||
20250318,181700,359007780,1495,1495,1495,1495,0
|
||||
20250318,181600,359007780,1495,1495,1495,1495,0
|
||||
20250318,181500,359007780,1495,1495,1495,1495,0
|
||||
20250318,181400,359007780,1495,1495,1495,1495,0
|
||||
20250318,181300,359007780,1495,1495,1495,1495,0
|
||||
20250318,181200,359007780,1495,1495,1495,1495,0
|
||||
20250318,181100,359007780,1495,1495,1495,1495,0
|
||||
20250318,181000,359007780,1495,1495,1495,1495,0
|
||||
20250318,180900,359007780,1495,1495,1495,1495,0
|
||||
20250318,180800,359007780,1495,1495,1495,1495,0
|
||||
20250318,180700,359007780,1495,1495,1495,1495,0
|
||||
20250318,180600,359007780,1495,1495,1495,1495,0
|
||||
20250318,180500,359007780,1495,1495,1495,1495,0
|
||||
20250318,180400,359007780,1495,1495,1495,1495,0
|
||||
20250318,180300,359007780,1495,1495,1495,1495,0
|
||||
20250318,180200,359007780,1495,1495,1495,1495,0
|
||||
20250318,180100,359007780,1495,1495,1495,1495,0
|
||||
20250318,180000,359007780,1495,1495,1495,1495,0
|
||||
20250318,175900,359007780,1495,1495,1495,1495,0
|
||||
20250318,175800,359007780,1495,1495,1495,1495,0
|
||||
20250318,175700,359007780,1495,1495,1495,1495,0
|
||||
20250318,175600,359007780,1495,1495,1495,1495,0
|
||||
20250318,175500,359007780,1495,1495,1495,1495,0
|
||||
20250318,175400,359007780,1495,1495,1495,1495,0
|
||||
20250318,175300,359007780,1495,1495,1495,1495,0
|
||||
20250318,175200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,175100,359007780,1495,1495,1495,1495,0
|
||||
20250318,175000,359007780,1495,1495,1495,1495,0
|
||||
20250318,174900,359007780,1495,1495,1495,1495,0
|
||||
20250318,174800,359007780,1495,1495,1495,1495,0
|
||||
20250318,174700,359007780,1495,1495,1495,1495,0
|
||||
20250318,174600,359007780,1495,1495,1495,1495,0
|
||||
20250318,174500,359007780,1495,1495,1495,1495,0
|
||||
20250318,174400,359007780,1495,1495,1495,1495,0
|
||||
20250318,174300,359007780,1495,1495,1495,1495,0
|
||||
20250318,174200,359007780,1495,1495,1495,1495,0
|
||||
20250318,174100,359007780,1495,1495,1495,1495,0
|
||||
20250318,174000,359007780,1495,1495,1495,1495,0
|
||||
20250318,173900,359007780,1495,1495,1495,1495,0
|
||||
20250318,173800,359007780,1495,1495,1495,1495,0
|
||||
20250318,173700,359007780,1495,1495,1495,1495,0
|
||||
20250318,173600,359007780,1495,1495,1495,1495,0
|
||||
20250318,173500,359007780,1495,1495,1495,1495,0
|
||||
20250318,173400,359007780,1495,1495,1495,1495,0
|
||||
20250318,173300,359007780,1495,1495,1495,1495,0
|
||||
20250318,173200,359007780,1495,1495,1495,1495,0
|
||||
20250318,173100,359007780,1495,1495,1495,1495,0
|
||||
20250318,173000,359007780,1495,1495,1495,1495,0
|
||||
20250318,172900,359007780,1495,1495,1495,1495,0
|
||||
20250318,172800,359007780,1495,1495,1495,1495,0
|
||||
20250318,172700,359007780,1495,1495,1495,1495,0
|
||||
20250318,172600,359007780,1495,1495,1495,1495,0
|
||||
20250318,172500,359007780,1495,1495,1495,1495,0
|
||||
20250318,172400,359007780,1495,1495,1495,1495,0
|
||||
20250318,172300,359007780,1495,1495,1495,1495,0
|
||||
20250318,172200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,172100,359007780,1495,1495,1495,1495,0
|
||||
20250318,172000,359007780,1495,1495,1495,1495,0
|
||||
20250318,171900,359007780,1495,1495,1495,1495,0
|
||||
20250318,171800,359007780,1495,1495,1495,1495,0
|
||||
20250318,171700,359007780,1495,1495,1495,1495,0
|
||||
20250318,171600,359007780,1495,1495,1495,1495,0
|
||||
20250318,171500,359007780,1495,1495,1495,1495,0
|
||||
20250318,171400,359007780,1495,1495,1495,1495,0
|
||||
20250318,171300,359007780,1495,1495,1495,1495,0
|
||||
20250318,171200,359007780,1495,1495,1495,1495,0
|
||||
20250318,171100,359007780,1495,1495,1495,1495,0
|
||||
20250318,171000,359007780,1495,1495,1495,1495,0
|
||||
20250318,170900,359007780,1495,1495,1495,1495,0
|
||||
20250318,170800,359007780,1495,1495,1495,1495,0
|
||||
20250318,170700,359007780,1495,1495,1495,1495,0
|
||||
20250318,170600,359007780,1495,1495,1495,1495,0
|
||||
20250318,170500,359007780,1495,1495,1495,1495,0
|
||||
20250318,170400,359007780,1495,1495,1495,1495,0
|
||||
20250318,170300,359007780,1495,1495,1495,1495,0
|
||||
20250318,170200,359007780,1495,1495,1495,1495,0
|
||||
20250318,170100,359007780,1495,1495,1495,1495,0
|
||||
20250318,170000,359007780,1495,1495,1495,1495,0
|
||||
20250318,165900,359007780,1495,1495,1495,1495,0
|
||||
20250318,165800,359007780,1495,1495,1495,1495,0
|
||||
20250318,165700,359007780,1495,1495,1495,1495,0
|
||||
20250318,165600,359007780,1495,1495,1495,1495,0
|
||||
20250318,165500,359007780,1495,1495,1495,1495,0
|
||||
20250318,165400,359007780,1495,1495,1495,1495,0
|
||||
20250318,165300,359007780,1495,1495,1495,1495,0
|
||||
20250318,165200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,165100,359007780,1495,1495,1495,1495,0
|
||||
20250318,165000,359007780,1495,1495,1495,1495,0
|
||||
20250318,164900,359007780,1495,1495,1495,1495,0
|
||||
20250318,164800,359007780,1495,1495,1495,1495,0
|
||||
20250318,164700,359007780,1495,1495,1495,1495,0
|
||||
20250318,164600,359007780,1495,1495,1495,1495,0
|
||||
20250318,164500,359007780,1495,1495,1495,1495,0
|
||||
20250318,164400,359007780,1495,1495,1495,1495,0
|
||||
20250318,164300,359007780,1495,1495,1495,1495,0
|
||||
20250318,164200,359007780,1495,1495,1495,1495,0
|
||||
20250318,164100,359007780,1495,1495,1495,1495,0
|
||||
20250318,164000,359007780,1495,1495,1495,1495,0
|
||||
20250318,163900,359007780,1495,1495,1495,1495,0
|
||||
20250318,163800,359007780,1495,1495,1495,1495,0
|
||||
20250318,163700,359007780,1495,1495,1495,1495,0
|
||||
20250318,163600,359007780,1495,1495,1495,1495,0
|
||||
20250318,163500,359007780,1495,1495,1495,1495,0
|
||||
20250318,163400,359007780,1495,1495,1495,1495,0
|
||||
20250318,163300,359007780,1495,1495,1495,1495,0
|
||||
20250318,163200,359007780,1495,1495,1495,1495,0
|
||||
20250318,163100,359007780,1495,1495,1495,1495,0
|
||||
20250318,163000,359007780,1495,1495,1495,1495,0
|
||||
20250318,162900,359007780,1495,1495,1495,1495,0
|
||||
20250318,162800,359007780,1495,1495,1495,1495,0
|
||||
20250318,162700,359007780,1495,1495,1495,1495,0
|
||||
20250318,162600,359007780,1495,1495,1495,1495,0
|
||||
20250318,162500,359007780,1495,1495,1495,1495,0
|
||||
20250318,162400,359007780,1495,1495,1495,1495,0
|
||||
20250318,162300,359007780,1495,1495,1495,1495,0
|
||||
20250318,162200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,162100,359007780,1495,1495,1495,1495,0
|
||||
20250318,162000,359007780,1495,1495,1495,1495,0
|
||||
20250318,161900,359007780,1495,1495,1495,1495,0
|
||||
20250318,161800,359007780,1495,1495,1495,1495,0
|
||||
20250318,161700,359007780,1495,1495,1495,1495,0
|
||||
20250318,161600,359007780,1495,1495,1495,1495,0
|
||||
20250318,161500,359007780,1495,1495,1495,1495,0
|
||||
20250318,161400,359007780,1495,1495,1495,1495,0
|
||||
20250318,161300,359007780,1495,1495,1495,1495,0
|
||||
20250318,161200,359007780,1495,1495,1495,1495,0
|
||||
20250318,161100,359007780,1495,1495,1495,1495,0
|
||||
20250318,161000,359007780,1495,1495,1495,1495,0
|
||||
20250318,160900,359007780,1495,1495,1495,1495,0
|
||||
20250318,160800,359007780,1495,1495,1495,1495,0
|
||||
20250318,160700,359007780,1495,1495,1495,1495,0
|
||||
20250318,160600,359007780,1495,1495,1495,1495,0
|
||||
20250318,160500,359007780,1495,1495,1495,1495,0
|
||||
20250318,160400,359007780,1495,1495,1495,1495,0
|
||||
20250318,160300,359007780,1495,1495,1495,1495,0
|
||||
20250318,160200,359007780,1495,1495,1495,1495,0
|
||||
20250318,160100,359007780,1495,1495,1495,1495,0
|
||||
20250318,160000,359007780,1495,1495,1495,1495,0
|
||||
20250318,155900,359007780,1495,1495,1495,1495,0
|
||||
20250318,155800,359007780,1495,1495,1495,1495,0
|
||||
20250318,155700,359007780,1495,1495,1495,1495,0
|
||||
20250318,155600,359007780,1495,1495,1495,1495,0
|
||||
20250318,155500,359007780,1495,1495,1495,1495,0
|
||||
20250318,155400,359007780,1495,1495,1495,1495,0
|
||||
20250318,155300,359007780,1495,1495,1495,1495,0
|
||||
20250318,155200,359007780,1495,1495,1495,1495,3555
|
||||
20250318,155100,359007780,1495,1495,1495,1495,0
|
||||
20250318,155000,359007780,1495,1495,1495,1495,0
|
||||
20250318,154900,359007780,1495,1495,1495,1495,0
|
||||
20250318,154800,359007780,1495,1495,1495,1495,0
|
||||
20250318,154700,359007780,1495,1495,1495,1495,0
|
||||
20250318,154600,359007780,1495,1495,1495,1495,0
|
||||
20250318,154500,359007780,1495,1495,1495,1495,0
|
||||
20250318,154400,359007780,1495,1495,1495,1495,0
|
||||
20250318,154300,359007780,1495,1495,1495,1495,0
|
||||
20250318,154200,359007780,1495,1495,1495,1495,0
|
||||
20250318,154100,359007780,1495,1495,1495,1495,0
|
||||
20250318,154000,359007780,1495,1495,1495,1495,0
|
||||
20250318,153900,359007780,1495,1495,1495,1495,0
|
||||
20250318,153800,359007780,1495,1495,1495,1495,0
|
||||
20250318,153700,359007780,1495,1495,1495,1495,0
|
||||
20250318,153600,359007780,1495,1495,1495,1495,0
|
||||
20250318,153500,359007780,1495,1495,1495,1495,0
|
||||
20250318,153400,359007780,1495,1495,1495,1495,0
|
||||
20250318,153300,359007780,1495,1495,1495,1495,0
|
||||
20250318,153200,359007780,1495,1495,1495,1495,0
|
||||
20250318,153100,359007780,1495,1495,1495,1495,0
|
||||
20250318,153000,359007780,1495,1495,1495,1495,3555
|
||||
20250318,152900,353693055,1498,1498,1498,1498,0
|
||||
20250318,152800,353693055,1498,1498,1498,1498,0
|
||||
20250318,152700,353693055,1498,1498,1498,1498,0
|
||||
20250318,152600,353693055,1498,1498,1498,1498,0
|
||||
20250318,152500,353693055,1498,1498,1498,1498,0
|
||||
20250318,152400,353693055,1498,1498,1498,1498,0
|
||||
20250318,152300,353693055,1498,1498,1498,1498,0
|
||||
20250318,152200,353693055,1498,1498,1498,1498,0
|
||||
20250318,152100,353693055,1498,1498,1498,1498,0
|
||||
20250318,152000,353693055,1498,1498,1498,1498,0
|
||||
20250318,151900,353693055,1498,1498,1498,1495,751
|
||||
20250318,151800,352568207,1498,1498,1498,1498,386
|
||||
20250318,151700,351989979,1498,1499,1499,1498,438
|
||||
20250318,151600,351333757,1499,1499,1499,1499,157
|
||||
20250318,151500,351098414,1499,1500,1500,1499,1205
|
||||
20250318,151400,349291119,1500,1500,1502,1499,8962
|
||||
20250318,151300,335848480,1503,1501,1503,1500,415
|
||||
20250318,151200,335225685,1503,1503,1503,1503,0
|
||||
20250318,151100,335225685,1503,1503,1503,1503,0
|
||||
20250318,151000,335225685,1503,1503,1503,1503,0
|
||||
20250318,150900,335225685,1503,1504,1504,1503,127
|
||||
20250318,150800,335034803,1503,1503,1503,1503,230
|
||||
20250318,150700,334689113,1507,1507,1507,1507,0
|
||||
20250318,150600,334689113,1507,1507,1507,1507,0
|
||||
20250318,150500,334689113,1507,1507,1507,1507,1
|
||||
20250318,150400,334687606,1504,1504,1504,1504,270
|
||||
20250318,150300,334281526,1504,1506,1507,1504,340
|
||||
20250318,150200,333769946,1507,1507,1507,1507,0
|
||||
20250318,150100,333769946,1507,1505,1507,1505,969
|
||||
20250318,150000,332311531,1505,1504,1505,1504,275
|
||||
20250318,145900,331897760,1504,1504,1504,1504,0
|
||||
20250318,145800,331897760,1504,1504,1504,1504,0
|
||||
20250318,145700,331897760,1504,1504,1505,1504,3
|
||||
20250318,145600,331893247,1505,1505,1505,1505,0
|
||||
20250318,145500,331893247,1505,1503,1505,1499,5
|
||||
20250318,145400,331885742,1499,1499,1499,1499,8
|
||||
20250318,145300,331873750,1505,1505,1505,1505,54
|
||||
20250318,145200,331792480,1505,1505,1505,1505,0
|
||||
20250318,145100,331792480,1505,1505,1505,1505,0
|
||||
20250318,145000,331792480,1505,1504,1505,1500,3056
|
||||
20250318,144900,327206267,1508,1508,1508,1508,0
|
||||
20250318,144800,327206267,1508,1508,1508,1508,0
|
||||
20250318,144700,327206267,1508,1508,1508,1508,0
|
||||
20250318,144600,327206267,1508,1508,1508,1508,1
|
||||
20250318,144500,327204759,1507,1508,1508,1507,501
|
||||
20250318,144400,326449751,1503,1503,1503,1503,12
|
||||
20250318,144300,326431715,1503,1503,1503,1503,200
|
||||
20250318,144200,326131115,1508,1507,1508,1507,9
|
||||
20250318,144100,326117544,1508,1508,1508,1508,0
|
||||
20250318,144000,326117544,1508,1508,1508,1508,0
|
||||
20250318,143900,326117544,1508,1508,1508,1508,0
|
||||
20250318,143800,326117544,1508,1508,1508,1508,0
|
||||
20250318,143700,326117544,1508,1508,1508,1508,2059
|
||||
20250318,143600,323012572,1508,1507,1508,1507,1387
|
||||
20250318,143500,320922218,1508,1508,1508,1508,0
|
||||
20250318,143400,320922218,1508,1508,1508,1508,15
|
||||
20250318,143300,320899598,1503,1503,1503,1503,21
|
||||
20250318,143200,320868035,1508,1508,1508,1508,0
|
||||
20250318,143100,320868035,1508,1508,1508,1508,0
|
||||
20250318,143000,320868035,1508,1508,1508,1508,0
|
||||
20250318,142900,320868035,1508,1508,1508,1508,0
|
||||
20250318,142800,320868035,1508,1508,1508,1508,0
|
||||
20250318,142700,320868035,1508,1508,1508,1508,0
|
||||
20250318,142600,320868035,1508,1508,1508,1508,0
|
||||
20250318,142500,320868035,1508,1508,1508,1508,0
|
||||
20250318,142400,320868035,1508,1508,1508,1508,0
|
||||
20250318,142300,320868035,1508,1508,1508,1508,409
|
||||
20250318,142200,320251263,1508,1502,1508,1502,667
|
||||
20250318,142100,319249417,1508,1503,1508,1503,193
|
||||
20250318,142000,318959333,1508,1508,1508,1508,0
|
||||
20250318,141900,318959333,1508,1508,1508,1508,1
|
||||
20250318,141800,318957825,1503,1503,1503,1503,94
|
||||
20250318,141700,318816543,1509,1509,1509,1509,0
|
||||
20250318,141600,318816543,1509,1509,1509,1509,0
|
||||
20250318,141500,318816543,1509,1509,1509,1509,0
|
||||
20250318,141400,318816543,1509,1509,1509,1509,0
|
||||
20250318,141300,318816543,1509,1509,1509,1509,0
|
||||
20250318,141200,318816543,1509,1509,1509,1509,0
|
||||
20250318,141100,318816543,1509,1509,1509,1509,1
|
||||
20250318,141000,318815034,1503,1503,1503,1503,427
|
||||
20250318,140900,318173253,1508,1508,1508,1508,52
|
||||
20250318,140800,318094837,1509,1503,1509,1503,128
|
||||
20250318,140700,317902442,1504,1504,1504,1504,174
|
||||
20250318,140600,317640746,1509,1509,1509,1509,0
|
||||
20250318,140500,317640746,1509,1509,1509,1509,0
|
||||
20250318,140400,317640746,1509,1509,1509,1509,0
|
||||
20250318,140300,317640746,1509,1504,1509,1504,2
|
||||
20250318,140200,317637733,1510,1510,1510,1510,0
|
||||
20250318,140100,317637733,1510,1510,1510,1510,0
|
||||
20250318,140000,317637733,1510,1510,1510,1510,0
|
||||
20250318,135900,317637733,1510,1510,1511,1510,4983
|
||||
20250318,135800,310111420,1510,1510,1510,1510,0
|
||||
20250318,135700,310111420,1510,1510,1510,1510,0
|
||||
20250318,135600,310111420,1510,1510,1510,1510,0
|
||||
20250318,135500,310111420,1510,1510,1510,1510,150
|
||||
20250318,135400,309884920,1511,1511,1511,1511,2124
|
||||
20250318,135300,306675556,1511,1511,1511,1511,0
|
||||
20250318,135200,306675556,1511,1508,1511,1508,254
|
||||
20250318,135100,306292521,1510,1510,1510,1510,334
|
||||
20250318,135000,305788181,1508,1509,1509,1508,722
|
||||
20250318,134900,304698730,1509,1509,1509,1509,0
|
||||
20250318,134800,304698730,1509,1509,1509,1509,1704
|
||||
20250318,134700,302127394,1510,1502,1510,1502,51
|
||||
20250318,134600,302050784,1501,1501,1501,1501,100
|
||||
20250318,134500,301900684,1510,1510,1510,1510,0
|
||||
20250318,134400,301900684,1510,1510,1510,1510,42
|
||||
20250318,134300,301837264,1510,1501,1510,1501,42
|
||||
20250318,134200,301774213,1511,1511,1511,1511,0
|
||||
20250318,134100,301774213,1511,1509,1511,1509,1001
|
||||
20250318,134000,300263702,1509,1509,1509,1509,1
|
||||
20250318,133900,300262193,1505,1504,1509,1504,1793
|
||||
20250318,133800,297563996,1501,1501,1501,1501,625
|
||||
20250318,133700,296625871,1509,1509,1509,1509,0
|
||||
20250318,133600,296625871,1509,1509,1509,1509,0
|
||||
20250318,133500,296625871,1509,1509,1509,1509,0
|
||||
20250318,133400,296625871,1509,1509,1509,1509,0
|
||||
20250318,133300,296625871,1509,1509,1509,1509,0
|
||||
20250318,133200,296625871,1509,1509,1509,1509,0
|
||||
20250318,133100,296625871,1509,1500,1509,1500,131
|
||||
20250318,133000,296429346,1500,1500,1500,1500,1379
|
||||
20250318,132900,294360846,1500,1500,1500,1500,0
|
||||
20250318,132800,294360846,1500,1509,1509,1500,1325
|
||||
20250318,132700,292362092,1509,1509,1509,1509,0
|
||||
20250318,132600,292362092,1509,1509,1509,1509,1
|
||||
20250318,132500,292360583,1509,1509,1509,1509,0
|
||||
20250318,132400,292360583,1509,1509,1509,1509,0
|
||||
20250318,132300,292360583,1509,1509,1509,1509,0
|
||||
20250318,132200,292360583,1509,1499,1509,1499,1424
|
||||
20250318,132100,290224216,1499,1499,1499,1499,2
|
||||
20250318,132000,290221218,1499,1499,1499,1499,0
|
||||
20250318,131900,290221218,1499,1499,1499,1499,79
|
||||
20250318,131800,290102797,1499,1499,1499,1499,0
|
||||
20250318,131700,290102797,1499,1499,1499,1499,0
|
||||
20250318,131600,290102797,1499,1499,1499,1499,0
|
||||
20250318,131500,290102797,1499,1499,1499,1499,0
|
||||
20250318,131400,290102797,1499,1499,1499,1499,0
|
||||
20250318,131300,290102797,1499,1499,1499,1499,4
|
||||
20250318,131200,290096801,1499,1498,1499,1498,43
|
||||
20250318,131100,290032386,1491,1491,1491,1491,0
|
||||
20250318,131000,290032386,1491,1492,1492,1491,2200
|
||||
20250318,130900,286750832,1488,1488,1488,1488,0
|
||||
20250318,130800,286750832,1488,1488,1488,1488,42
|
||||
20250318,130700,286688336,1486,1486,1486,1486,0
|
||||
20250318,130600,286688336,1486,1500,1500,1486,3000
|
||||
20250318,130500,282211138,1511,1511,1511,1511,0
|
||||
20250318,130400,282211138,1511,1511,1511,1511,0
|
||||
20250318,130300,282211138,1511,1511,1511,1511,0
|
||||
20250318,130200,282211138,1511,1511,1511,1511,0
|
||||
20250318,130100,282211138,1511,1501,1511,1500,1111
|
||||
20250318,130000,280541652,1512,1512,1512,1512,1
|
||||
20250318,125900,280540140,1512,1512,1512,1512,2
|
||||
20250318,125800,280537116,1512,1512,1512,1512,2
|
||||
20250318,125700,280534092,1512,1512,1512,1512,1
|
||||
20250318,125600,280532580,1513,1513,1513,1513,0
|
||||
20250318,125500,280532580,1513,1513,1513,1513,330
|
||||
20250318,125400,280033290,1513,1513,1513,1513,0
|
||||
20250318,125300,280033290,1513,1513,1513,1513,0
|
||||
20250318,125200,280033290,1513,1513,1513,1513,1
|
||||
20250318,125100,280031777,1514,1514,1514,1514,990
|
||||
20250318,125000,278532917,1515,1515,1515,1515,0
|
||||
20250318,124900,278532917,1515,1515,1515,1515,0
|
||||
20250318,124800,278532917,1515,1514,1515,1514,2200
|
||||
20250318,124700,275200618,1515,1515,1515,1515,0
|
||||
20250318,124600,275200618,1515,1515,1515,1515,0
|
||||
20250318,124500,275200618,1515,1504,1515,1504,610
|
||||
20250318,124400,274283035,1504,1504,1504,1500,520
|
||||
20250318,124300,273503027,1502,1502,1502,1502,0
|
||||
20250318,124200,273503027,1502,1502,1502,1502,0
|
||||
20250318,124100,273503027,1502,1499,1502,1499,2455
|
||||
20250318,124000,269819174,1493,1493,1493,1493,35
|
||||
20250318,123900,269766919,1499,1499,1499,1499,0
|
||||
20250318,123800,269766919,1499,1499,1499,1499,0
|
||||
20250318,123700,269766919,1499,1499,1499,1499,0
|
||||
20250318,123600,269766919,1499,1494,1499,1494,51
|
||||
20250318,123500,269690720,1493,1493,1493,1493,871
|
||||
20250318,123400,268390317,1495,1499,1499,1495,243
|
||||
20250318,123300,268027028,1497,1498,1498,1497,108
|
||||
20250318,123200,267865344,1498,1499,1499,1498,201
|
||||
20250318,123100,267564145,1497,1497,1497,1497,1006
|
||||
20250318,123000,266058163,1497,1497,1497,1497,576
|
||||
20250318,122900,265195891,1497,1496,1498,1496,572
|
||||
20250318,122800,264339641,1497,1496,1497,1496,1593
|
||||
20250318,122700,261954935,1497,1493,1497,1493,424
|
||||
20250318,122600,261321899,1485,1493,1493,1485,1274
|
||||
20250318,122500,259428785,1493,1493,1493,1493,1
|
||||
20250318,122400,259427292,1493,1493,1493,1493,0
|
||||
20250318,122300,259427292,1493,1493,1493,1493,0
|
||||
20250318,122200,259427292,1493,1493,1493,1493,0
|
||||
20250318,122100,259427292,1493,1493,1493,1493,0
|
||||
20250318,122000,259427292,1493,1493,1493,1493,0
|
||||
20250318,121900,259427292,1493,1493,1493,1493,0
|
||||
20250318,121800,259427292,1493,1493,1493,1493,1
|
||||
20250318,121700,259425799,1483,1483,1483,1483,0
|
||||
20250318,121600,259425799,1483,1483,1483,1483,781
|
||||
20250318,121500,258267576,1483,1485,1485,1483,2083
|
||||
20250318,121400,255177795,1484,1484,1485,1484,4049
|
||||
20250318,121300,249168079,1484,1494,1494,1484,19763
|
||||
20250318,121200,219825669,1494,1494,1494,1494,0
|
||||
20250318,121100,219825669,1494,1500,1500,1493,854
|
||||
20250318,121000,218546659,1500,1500,1500,1500,10429
|
||||
20250318,120900,202903159,1501,1502,1502,1501,4594
|
||||
20250318,120800,196004150,1502,1502,1502,1502,15
|
||||
20250318,120700,195981620,1501,1501,1501,1501,0
|
||||
20250318,120600,195981620,1501,1501,1501,1501,0
|
||||
20250318,120500,195981620,1501,1501,1501,1501,0
|
||||
20250318,120400,195981620,1501,1501,1501,1501,0
|
||||
20250318,120300,195981620,1501,1501,1501,1501,200
|
||||
20250318,120200,195681420,1500,1499,1501,1499,1963
|
||||
20250318,120100,192736900,1499,1499,1499,1499,300
|
||||
20250318,120000,192287200,1499,1499,1499,1499,0
|
||||
20250318,115900,192287200,1499,1499,1499,1499,5
|
||||
20250318,115800,192279705,1499,1499,1499,1493,102
|
||||
20250318,115700,192126813,1499,1495,1499,1495,136
|
||||
20250318,115600,191923489,1499,1499,1499,1499,0
|
||||
20250318,115500,191923489,1499,1499,1499,1499,1
|
||||
20250318,115400,191921990,1497,1497,1497,1497,0
|
||||
20250318,115300,191921990,1497,1497,1497,1497,0
|
||||
20250318,115200,191921990,1497,1497,1497,1497,95
|
||||
20250318,115100,191779775,1500,1500,1500,1500,0
|
||||
20250318,115000,191779775,1500,1500,1500,1500,1262
|
||||
20250318,114900,189886775,1501,1501,1501,1501,0
|
||||
20250318,114800,189886775,1501,1501,1501,1501,1713
|
||||
20250318,114700,187315562,1502,1502,1502,1502,93
|
||||
20250318,114600,187175876,1502,1502,1502,1501,1271
|
||||
20250318,114500,185266934,1502,1502,1502,1502,0
|
||||
20250318,114400,185266934,1502,1502,1502,1502,0
|
||||
20250318,114300,185266934,1502,1502,1502,1502,3
|
||||
20250318,114200,185262428,1501,1501,1501,1501,625
|
||||
20250318,114100,184324303,1504,1504,1504,1504,1
|
||||
20250318,114000,184322799,1515,1515,1515,1515,0
|
||||
20250318,113900,184322799,1515,1515,1515,1515,0
|
||||
20250318,113800,184322799,1515,1515,1515,1515,1
|
||||
20250318,113700,184321284,1501,1501,1501,1501,0
|
||||
20250318,113600,184321284,1501,1501,1501,1501,261
|
||||
20250318,113500,183929523,1516,1511,1516,1511,920
|
||||
20250318,113400,182539153,1516,1516,1516,1516,0
|
||||
20250318,113300,182539153,1516,1516,1516,1516,0
|
||||
20250318,113200,182539153,1516,1516,1516,1516,0
|
||||
20250318,113100,182539153,1516,1514,1516,1514,1000
|
||||
20250318,113000,181024184,1515,1515,1515,1515,0
|
||||
20250318,112900,181024184,1515,1515,1515,1515,0
|
||||
20250318,112800,181024184,1515,1515,1515,1515,0
|
||||
20250318,112700,181024184,1515,1515,1515,1515,0
|
||||
20250318,112600,181024184,1515,1515,1515,1515,0
|
||||
20250318,112500,181024184,1515,1515,1515,1515,0
|
||||
20250318,112400,181024184,1515,1515,1515,1515,0
|
||||
20250318,112300,181024184,1515,1515,1515,1515,300
|
||||
20250318,112200,180569684,1515,1515,1515,1515,44
|
||||
20250318,112100,180503024,1515,1515,1515,1515,0
|
||||
20250318,112000,180503024,1515,1515,1515,1515,0
|
||||
20250318,111900,180503024,1515,1515,1515,1515,1
|
||||
20250318,111800,180501509,1500,1502,1515,1500,1533
|
||||
20250318,111700,178201918,1516,1516,1516,1516,0
|
||||
20250318,111600,178201918,1516,1516,1516,1516,0
|
||||
20250318,111500,178201918,1516,1515,1516,1515,1320
|
||||
20250318,111400,176201753,1517,1517,1517,1517,0
|
||||
20250318,111300,176201753,1517,1517,1517,1517,0
|
||||
20250318,111200,176201753,1517,1517,1517,1517,0
|
||||
20250318,111100,176201753,1517,1517,1517,1517,0
|
||||
20250318,111000,176201753,1517,1518,1518,1517,247
|
||||
20250318,110900,175826857,1518,1512,1518,1500,3301
|
||||
20250318,110800,170863796,1520,1520,1520,1520,174
|
||||
20250318,110700,170599316,1520,1520,1520,1520,250
|
||||
20250318,110600,170219316,1520,1520,1520,1520,0
|
||||
20250318,110500,170219316,1520,1520,1520,1520,0
|
||||
20250318,110400,170219316,1520,1520,1520,1520,246
|
||||
20250318,110300,169845396,1513,1519,1519,1513,2147
|
||||
20250318,110200,166587703,1519,1519,1519,1519,100
|
||||
20250318,110100,166435803,1522,1522,1522,1522,0
|
||||
20250318,110000,166435803,1522,1522,1522,1522,0
|
||||
20250318,105900,166435803,1522,1522,1522,1522,1
|
||||
20250318,105800,166434281,1516,1516,1516,1516,400
|
||||
20250318,105700,165827881,1523,1523,1523,1523,0
|
||||
20250318,105600,165827881,1523,1523,1523,1523,0
|
||||
20250318,105500,165827881,1523,1523,1523,1523,0
|
||||
20250318,105400,165827881,1523,1513,1523,1513,3
|
||||
20250318,105300,165823332,1523,1515,1523,1515,306
|
||||
20250318,105200,165359734,1524,1524,1524,1524,0
|
||||
20250318,105100,165359734,1524,1515,1524,1515,2
|
||||
20250318,105000,165356695,1524,1515,1524,1515,2
|
||||
20250318,104900,165353656,1516,1516,1516,1516,0
|
||||
20250318,104800,165353656,1516,1516,1516,1516,1034
|
||||
20250318,104700,163786112,1521,1521,1521,1521,0
|
||||
20250318,104600,163786112,1521,1521,1521,1521,0
|
||||
20250318,104500,163786112,1521,1521,1521,1521,0
|
||||
20250318,104400,163786112,1521,1521,1521,1521,0
|
||||
20250318,104300,163786112,1521,1521,1521,1521,137
|
||||
20250318,104200,163577735,1521,1521,1521,1521,0
|
||||
20250318,104100,163577735,1521,1521,1521,1521,108
|
||||
20250318,104000,163413467,1526,1521,1526,1520,209
|
||||
20250318,103900,163095672,1526,1522,1526,1521,394
|
||||
20250318,103800,162495993,1526,1526,1526,1526,200
|
||||
20250318,103700,162190793,1526,1520,1526,1520,2252
|
||||
20250318,103600,158767741,1520,1520,1520,1520,1087
|
||||
20250318,103500,157115501,1520,1520,1520,1520,1
|
||||
20250318,103400,157113981,1519,1519,1519,1519,1000
|
||||
20250318,103300,155594981,1519,1514,1519,1513,562
|
||||
20250318,103200,154744575,1520,1520,1520,1520,0
|
||||
20250318,103100,154744575,1520,1526,1526,1520,442
|
||||
20250318,103000,154072729,1525,1525,1525,1525,170
|
||||
20250318,102900,153813479,1525,1526,1526,1515,2104
|
||||
20250318,102800,150625898,1506,1526,1526,1506,1624
|
||||
20250318,102700,148152836,1518,1518,1518,1518,0
|
||||
20250318,102600,148152836,1518,1518,1518,1518,50
|
||||
20250318,102500,148076936,1526,1526,1526,1526,0
|
||||
20250318,102400,148076936,1526,1525,1526,1525,1003
|
||||
20250318,102300,146547359,1525,1525,1525,1525,1
|
||||
20250318,102200,146545834,1525,1521,1525,1521,4
|
||||
20250318,102100,146539746,1521,1521,1521,1521,1373
|
||||
20250318,102000,144451413,1521,1523,1524,1521,350
|
||||
20250318,101900,143918941,1526,1526,1526,1526,868
|
||||
20250318,101800,142594373,1526,1526,1526,1526,646
|
||||
20250318,101700,141608577,1526,1525,1526,1525,1347
|
||||
20250318,101600,139553645,1526,1525,1526,1525,1454
|
||||
20250318,101500,137335583,1525,1525,1525,1519,1901
|
||||
20250318,101400,134441670,1524,1521,1524,1520,6934
|
||||
20250318,101300,123881446,1521,1517,1521,1517,6432
|
||||
20250318,101200,114108128,1517,1517,1517,1507,505
|
||||
20250318,101100,113342063,1507,1507,1507,1507,1
|
||||
20250318,101000,113340556,1518,1505,1518,1505,2
|
||||
20250318,100900,113337533,1518,1518,1518,1515,21
|
||||
20250318,100800,113305707,1520,1509,1520,1508,895
|
||||
20250318,100700,111955555,1520,1508,1520,1508,2299
|
||||
20250318,100600,108484320,1508,1508,1508,1508,19
|
||||
20250318,100500,108455668,1507,1505,1507,1505,4434
|
||||
20250318,100400,101777866,1502,1502,1502,1502,15
|
||||
20250318,100300,101755336,1505,1505,1505,1505,0
|
||||
20250318,100200,101755336,1505,1498,1505,1498,98
|
||||
20250318,100100,101608525,1505,1505,1505,1505,0
|
||||
20250318,100000,101608525,1505,1505,1505,1505,0
|
||||
20250318,095900,101608525,1505,1505,1505,1505,0
|
||||
20250318,095800,101608525,1505,1503,1505,1503,2253
|
||||
20250318,095700,98220866,1503,1503,1503,1498,99
|
||||
20250318,095600,98072554,1504,1504,1504,1498,604
|
||||
20250318,095500,97166238,1501,1501,1501,1501,480
|
||||
20250318,095400,96445758,1498,1498,1498,1498,16
|
||||
20250318,095300,96421790,1503,1503,1503,1503,0
|
||||
20250318,095200,96421790,1503,1500,1503,1499,1700
|
||||
20250318,095100,93870857,1500,1500,1500,1500,3367
|
||||
20250318,095000,88820357,1499,1498,1499,1498,648
|
||||
20250318,094900,87849119,1489,1498,1498,1489,258
|
||||
20250318,094800,87462707,1498,1498,1498,1498,0
|
||||
20250318,094700,87462707,1498,1498,1498,1498,0
|
||||
20250318,094600,87462707,1498,1498,1498,1498,12
|
||||
20250318,094500,87444731,1498,1498,1498,1498,0
|
||||
20250318,094400,87444731,1498,1497,1498,1497,102
|
||||
20250318,094300,87292001,1497,1498,1498,1487,649
|
||||
20250318,094200,86324728,1498,1498,1498,1498,20
|
||||
20250318,094100,86294768,1498,1498,1498,1498,100
|
||||
20250318,094000,86144968,1498,1498,1498,1498,100
|
||||
20250318,093900,85995168,1498,1493,1498,1484,25105
|
||||
20250318,093800,48675525,1505,1505,1505,1505,0
|
||||
20250318,093700,48675525,1505,1505,1505,1505,0
|
||||
20250318,093600,48675525,1505,1505,1505,1505,548
|
||||
20250318,093500,47850785,1505,1505,1505,1505,0
|
||||
20250318,093400,47850785,1505,1493,1505,1493,164
|
||||
20250318,093300,47605921,1506,1506,1506,1506,0
|
||||
20250318,093200,47605921,1506,1506,1506,1506,6
|
||||
20250318,093100,47596885,1507,1507,1507,1507,0
|
||||
20250318,093000,47596885,1507,1502,1507,1500,1024
|
||||
20250318,092900,46060836,1509,1509,1509,1509,0
|
||||
20250318,092800,46060836,1509,1507,1509,1507,930
|
||||
20250318,092700,44658191,1508,1508,1508,1508,441
|
||||
20250318,092600,43993163,1508,1500,1508,1500,501
|
||||
20250318,092500,43241655,1509,1509,1509,1509,1
|
||||
20250318,092400,43240146,1486,1486,1486,1486,0
|
||||
20250318,092300,43240146,1486,1486,1486,1486,0
|
||||
20250318,092200,43240146,1486,1486,1486,1486,0
|
||||
20250318,092100,43240146,1486,1486,1486,1486,673
|
||||
20250318,092000,42240068,1500,1500,1500,1500,0
|
||||
20250318,091900,42240068,1500,1500,1500,1500,100
|
||||
20250318,091800,42090068,1510,1510,1510,1510,1
|
||||
20250318,091700,42088558,1500,1500,1500,1500,1374
|
||||
20250318,091600,40027558,1499,1499,1499,1499,502
|
||||
20250318,091500,39275060,1483,1483,1483,1482,5248
|
||||
20250318,091400,31492524,1483,1500,1500,1483,525
|
||||
20250318,091300,30713708,1499,1499,1499,1499,0
|
||||
20250318,091200,30713708,1499,1498,1499,1498,1004
|
||||
20250318,091100,29208716,1482,1482,1482,1482,0
|
||||
20250318,091000,29208716,1482,1482,1482,1482,565
|
||||
20250318,090900,28371386,1481,1481,1481,1481,1800
|
||||
20250318,090800,25705586,1481,1500,1500,1481,3518
|
||||
20250318,090700,20446008,1500,1511,1511,1500,1209
|
||||
20250318,090600,18620180,1511,1511,1511,1511,401
|
||||
20250318,090500,18014269,1511,1511,1511,1510,4382
|
||||
20250318,090400,11393123,1511,1510,1521,1510,4304
|
||||
20250318,090300,4869120,1510,1511,1511,1510,500
|
||||
20250318,090200,4113935,1510,1510,1510,1510,955
|
||||
20250318,090100,2671885,1510,1510,1510,1510,0
|
||||
20250318,090000,2671885,1510,1495,1510,1495,1783
|
||||
|
Reference in New Issue
Block a user