ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
122310/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,202200,56924310,5800,5800,5800,5800,209
20250318,202100,56924310,5800,5800,5800,5800,0
20250318,202000,56924310,5800,5800,5800,5800,0
20250318,201900,56924310,5800,5800,5800,5800,0
20250318,201800,56924310,5800,5800,5800,5800,0
20250318,201700,56924310,5800,5800,5800,5800,0
20250318,201600,56924310,5800,5800,5800,5800,0
20250318,201500,56924310,5800,5800,5800,5800,0
20250318,201400,56924310,5800,5800,5800,5800,0
20250318,201300,56924310,5800,5800,5800,5800,0
20250318,201200,56924310,5800,5800,5800,5800,0
20250318,201100,56924310,5800,5800,5800,5800,0
20250318,201000,56924310,5800,5800,5800,5800,0
20250318,200900,56924310,5800,5800,5800,5800,0
20250318,200800,56924310,5800,5800,5800,5800,0
20250318,200700,56924310,5800,5800,5800,5800,0
20250318,200600,56924310,5800,5800,5800,5800,0
20250318,200500,56924310,5800,5800,5800,5800,0
20250318,200400,56924310,5800,5800,5800,5800,0
20250318,200300,56924310,5800,5800,5800,5800,0
20250318,200200,56924310,5800,5800,5800,5800,0
20250318,200100,56924310,5800,5800,5800,5800,0
20250318,200000,56924310,5800,5800,5800,5800,0
20250318,195900,56924310,5800,5800,5800,5800,0
20250318,195800,56924310,5800,5800,5800,5800,0
20250318,195700,56924310,5800,5800,5800,5800,0
20250318,195600,56924310,5800,5800,5800,5800,0
20250318,195500,56924310,5800,5800,5800,5800,0
20250318,195400,56924310,5800,5800,5800,5800,0
20250318,195300,56924310,5800,5800,5800,5800,0
20250318,195200,56924310,5800,5800,5800,5800,209
20250318,195100,56924310,5800,5800,5800,5800,0
20250318,195000,56924310,5800,5800,5800,5800,0
20250318,194900,56924310,5800,5800,5800,5800,0
20250318,194800,56924310,5800,5800,5800,5800,0
20250318,194700,56924310,5800,5800,5800,5800,0
20250318,194600,56924310,5800,5800,5800,5800,0
20250318,194500,56924310,5800,5800,5800,5800,0
20250318,194400,56924310,5800,5800,5800,5800,0
20250318,194300,56924310,5800,5800,5800,5800,0
20250318,194200,56924310,5800,5800,5800,5800,0
20250318,194100,56924310,5800,5800,5800,5800,0
20250318,194000,56924310,5800,5800,5800,5800,0
20250318,193900,56924310,5800,5800,5800,5800,0
20250318,193800,56924310,5800,5800,5800,5800,0
20250318,193700,56924310,5800,5800,5800,5800,0
20250318,193600,56924310,5800,5800,5800,5800,0
20250318,193500,56924310,5800,5800,5800,5800,0
20250318,193400,56924310,5800,5800,5800,5800,0
20250318,193300,56924310,5800,5800,5800,5800,0
20250318,193200,56924310,5800,5800,5800,5800,0
20250318,193100,56924310,5800,5800,5800,5800,0
20250318,193000,56924310,5800,5800,5800,5800,0
20250318,192900,56924310,5800,5800,5800,5800,0
20250318,192800,56924310,5800,5800,5800,5800,0
20250318,192700,56924310,5800,5800,5800,5800,0
20250318,192600,56924310,5800,5800,5800,5800,0
20250318,192500,56924310,5800,5800,5800,5800,0
20250318,192400,56924310,5800,5800,5800,5800,0
20250318,192300,56924310,5800,5800,5800,5800,0
20250318,192200,56924310,5800,5800,5800,5800,209
20250318,192100,56924310,5800,5800,5800,5800,0
20250318,192000,56924310,5800,5800,5800,5800,0
20250318,191900,56924310,5800,5800,5800,5800,0
20250318,191800,56924310,5800,5800,5800,5800,0
20250318,191700,56924310,5800,5800,5800,5800,0
20250318,191600,56924310,5800,5800,5800,5800,0
20250318,191500,56924310,5800,5800,5800,5800,0
20250318,191400,56924310,5800,5800,5800,5800,0
20250318,191300,56924310,5800,5800,5800,5800,0
20250318,191200,56924310,5800,5800,5800,5800,0
20250318,191100,56924310,5800,5800,5800,5800,0
20250318,191000,56924310,5800,5800,5800,5800,0
20250318,190900,56924310,5800,5800,5800,5800,0
20250318,190800,56924310,5800,5800,5800,5800,0
20250318,190700,56924310,5800,5800,5800,5800,0
20250318,190600,56924310,5800,5800,5800,5800,0
20250318,190500,56924310,5800,5800,5800,5800,0
20250318,190400,56924310,5800,5800,5800,5800,0
20250318,190300,56924310,5800,5800,5800,5800,0
20250318,190200,56924310,5800,5800,5800,5800,0
20250318,190100,56924310,5800,5800,5800,5800,0
20250318,190000,56924310,5800,5800,5800,5800,0
20250318,185900,56924310,5800,5800,5800,5800,0
20250318,185800,56924310,5800,5800,5800,5800,0
20250318,185700,56924310,5800,5800,5800,5800,0
20250318,185600,56924310,5800,5800,5800,5800,0
20250318,185500,56924310,5800,5800,5800,5800,0
20250318,185400,56924310,5800,5800,5800,5800,0
20250318,185300,56924310,5800,5800,5800,5800,0
20250318,185200,56924310,5800,5800,5800,5800,209
20250318,185100,56924310,5800,5800,5800,5800,0
20250318,185000,56924310,5800,5800,5800,5800,0
20250318,184900,56924310,5800,5800,5800,5800,0
20250318,184800,56924310,5800,5800,5800,5800,0
20250318,184700,56924310,5800,5800,5800,5800,0
20250318,184600,56924310,5800,5800,5800,5800,0
20250318,184500,56924310,5800,5800,5800,5800,0
20250318,184400,56924310,5800,5800,5800,5800,0
20250318,184300,56924310,5800,5800,5800,5800,0
20250318,184200,56924310,5800,5800,5800,5800,0
20250318,184100,56924310,5800,5800,5800,5800,0
20250318,184000,56924310,5800,5800,5800,5800,0
20250318,183900,56924310,5800,5800,5800,5800,0
20250318,183800,56924310,5800,5800,5800,5800,0
20250318,183700,56924310,5800,5800,5800,5800,0
20250318,183600,56924310,5800,5800,5800,5800,0
20250318,183500,56924310,5800,5800,5800,5800,0
20250318,183400,56924310,5800,5800,5800,5800,0
20250318,183300,56924310,5800,5800,5800,5800,0
20250318,183200,56924310,5800,5800,5800,5800,0
20250318,183100,56924310,5800,5800,5800,5800,0
20250318,183000,56924310,5800,5800,5800,5800,0
20250318,182900,56924310,5800,5800,5800,5800,0
20250318,182800,56924310,5800,5800,5800,5800,0
20250318,182700,56924310,5800,5800,5800,5800,0
20250318,182600,56924310,5800,5800,5800,5800,0
20250318,182500,56924310,5800,5800,5800,5800,0
20250318,182400,56924310,5800,5800,5800,5800,0
20250318,182300,56924310,5800,5800,5800,5800,0
20250318,182200,56924310,5800,5800,5800,5800,209
20250318,182100,56924310,5800,5800,5800,5800,0
20250318,182000,56924310,5800,5800,5800,5800,0
20250318,181900,56924310,5800,5800,5800,5800,0
20250318,181800,56924310,5800,5800,5800,5800,0
20250318,181700,56924310,5800,5800,5800,5800,0
20250318,181600,56924310,5800,5800,5800,5800,0
20250318,181500,56924310,5800,5800,5800,5800,0
20250318,181400,56924310,5800,5800,5800,5800,0
20250318,181300,56924310,5800,5800,5800,5800,0
20250318,181200,56924310,5800,5800,5800,5800,0
20250318,181100,56924310,5800,5800,5800,5800,0
20250318,181000,56924310,5800,5800,5800,5800,0
20250318,180900,56924310,5800,5800,5800,5800,0
20250318,180800,56924310,5800,5800,5800,5800,0
20250318,180700,56924310,5800,5800,5800,5800,0
20250318,180600,56924310,5800,5800,5800,5800,0
20250318,180500,56924310,5800,5800,5800,5800,0
20250318,180400,56924310,5800,5800,5800,5800,0
20250318,180300,56924310,5800,5800,5800,5800,0
20250318,180200,56924310,5800,5800,5800,5800,0
20250318,180100,56924310,5800,5800,5800,5800,0
20250318,180000,56924310,5800,5800,5800,5800,0
20250318,175900,56924310,5800,5800,5800,5800,0
20250318,175800,56924310,5800,5800,5800,5800,0
20250318,175700,56924310,5800,5800,5800,5800,0
20250318,175600,56924310,5800,5800,5800,5800,0
20250318,175500,56924310,5800,5800,5800,5800,0
20250318,175400,56924310,5800,5800,5800,5800,0
20250318,175300,56924310,5800,5800,5800,5800,0
20250318,175200,56924310,5800,5800,5800,5800,209
20250318,175100,56924310,5800,5800,5800,5800,0
20250318,175000,56924310,5800,5800,5800,5800,0
20250318,174900,56924310,5800,5800,5800,5800,0
20250318,174800,56924310,5800,5800,5800,5800,0
20250318,174700,56924310,5800,5800,5800,5800,0
20250318,174600,56924310,5800,5800,5800,5800,0
20250318,174500,56924310,5800,5800,5800,5800,0
20250318,174400,56924310,5800,5800,5800,5800,0
20250318,174300,56924310,5800,5800,5800,5800,0
20250318,174200,56924310,5800,5800,5800,5800,0
20250318,174100,56924310,5800,5800,5800,5800,0
20250318,174000,56924310,5800,5800,5800,5800,0
20250318,173900,56924310,5800,5800,5800,5800,0
20250318,173800,56924310,5800,5800,5800,5800,0
20250318,173700,56924310,5800,5800,5800,5800,0
20250318,173600,56924310,5800,5800,5800,5800,0
20250318,173500,56924310,5800,5800,5800,5800,0
20250318,173400,56924310,5800,5800,5800,5800,0
20250318,173300,56924310,5800,5800,5800,5800,0
20250318,173200,56924310,5800,5800,5800,5800,0
20250318,173100,56924310,5800,5800,5800,5800,0
20250318,173000,56924310,5800,5800,5800,5800,0
20250318,172900,56924310,5800,5800,5800,5800,0
20250318,172800,56924310,5800,5800,5800,5800,0
20250318,172700,56924310,5800,5800,5800,5800,0
20250318,172600,56924310,5800,5800,5800,5800,0
20250318,172500,56924310,5800,5800,5800,5800,0
20250318,172400,56924310,5800,5800,5800,5800,0
20250318,172300,56924310,5800,5800,5800,5800,0
20250318,172200,56924310,5800,5800,5800,5800,209
20250318,172100,56924310,5800,5800,5800,5800,0
20250318,172000,56924310,5800,5800,5800,5800,0
20250318,171900,56924310,5800,5800,5800,5800,0
20250318,171800,56924310,5800,5800,5800,5800,0
20250318,171700,56924310,5800,5800,5800,5800,0
20250318,171600,56924310,5800,5800,5800,5800,0
20250318,171500,56924310,5800,5800,5800,5800,0
20250318,171400,56924310,5800,5800,5800,5800,0
20250318,171300,56924310,5800,5800,5800,5800,0
20250318,171200,56924310,5800,5800,5800,5800,0
20250318,171100,56924310,5800,5800,5800,5800,0
20250318,171000,56924310,5800,5800,5800,5800,0
20250318,170900,56924310,5800,5800,5800,5800,0
20250318,170800,56924310,5800,5800,5800,5800,0
20250318,170700,56924310,5800,5800,5800,5800,0
20250318,170600,56924310,5800,5800,5800,5800,0
20250318,170500,56924310,5800,5800,5800,5800,0
20250318,170400,56924310,5800,5800,5800,5800,0
20250318,170300,56924310,5800,5800,5800,5800,0
20250318,170200,56924310,5800,5800,5800,5800,0
20250318,170100,56924310,5800,5800,5800,5800,0
20250318,170000,56924310,5800,5800,5800,5800,0
20250318,165900,56924310,5800,5800,5800,5800,0
20250318,165800,56924310,5800,5800,5800,5800,0
20250318,165700,56924310,5800,5800,5800,5800,0
20250318,165600,56924310,5800,5800,5800,5800,0
20250318,165500,56924310,5800,5800,5800,5800,0
20250318,165400,56924310,5800,5800,5800,5800,0
20250318,165300,56924310,5800,5800,5800,5800,0
20250318,165200,56924310,5800,5800,5800,5800,209
20250318,165100,56924310,5800,5800,5800,5800,0
20250318,165000,56924310,5800,5800,5800,5800,0
20250318,164900,56924310,5800,5800,5800,5800,0
20250318,164800,56924310,5800,5800,5800,5800,0
20250318,164700,56924310,5800,5800,5800,5800,0
20250318,164600,56924310,5800,5800,5800,5800,0
20250318,164500,56924310,5800,5800,5800,5800,0
20250318,164400,56924310,5800,5800,5800,5800,0
20250318,164300,56924310,5800,5800,5800,5800,0
20250318,164200,56924310,5800,5800,5800,5800,0
20250318,164100,56924310,5800,5800,5800,5800,0
20250318,164000,56924310,5800,5800,5800,5800,0
20250318,163900,56924310,5800,5800,5800,5800,0
20250318,163800,56924310,5800,5800,5800,5800,0
20250318,163700,56924310,5800,5800,5800,5800,0
20250318,163600,56924310,5800,5800,5800,5800,0
20250318,163500,56924310,5800,5800,5800,5800,0
20250318,163400,56924310,5800,5800,5800,5800,0
20250318,163300,56924310,5800,5800,5800,5800,0
20250318,163200,56924310,5800,5800,5800,5800,0
20250318,163100,56924310,5800,5800,5800,5800,0
20250318,163000,56924310,5800,5800,5800,5800,0
20250318,162900,56924310,5800,5800,5800,5800,0
20250318,162800,56924310,5800,5800,5800,5800,0
20250318,162700,56924310,5800,5800,5800,5800,0
20250318,162600,56924310,5800,5800,5800,5800,0
20250318,162500,56924310,5800,5800,5800,5800,0
20250318,162400,56924310,5800,5800,5800,5800,0
20250318,162300,56924310,5800,5800,5800,5800,0
20250318,162200,56924310,5800,5800,5800,5800,209
20250318,162100,56924310,5800,5800,5800,5800,0
20250318,162000,56924310,5800,5800,5800,5800,0
20250318,161900,56924310,5800,5800,5800,5800,0
20250318,161800,56924310,5800,5800,5800,5800,0
20250318,161700,56924310,5800,5800,5800,5800,0
20250318,161600,56924310,5800,5800,5800,5800,0
20250318,161500,56924310,5800,5800,5800,5800,0
20250318,161400,56924310,5800,5800,5800,5800,0
20250318,161300,56924310,5800,5800,5800,5800,0
20250318,161200,56924310,5800,5800,5800,5800,0
20250318,161100,56924310,5800,5800,5800,5800,0
20250318,161000,56924310,5800,5800,5800,5800,0
20250318,160900,56924310,5800,5800,5800,5800,0
20250318,160800,56924310,5800,5800,5800,5800,0
20250318,160700,56924310,5800,5800,5800,5800,0
20250318,160600,56924310,5800,5800,5800,5800,0
20250318,160500,56924310,5800,5800,5800,5800,0
20250318,160400,56924310,5800,5800,5800,5800,0
20250318,160300,56924310,5800,5800,5800,5800,0
20250318,160200,56924310,5800,5800,5800,5800,0
20250318,160100,56924310,5800,5800,5800,5800,0
20250318,160000,56924310,5800,5800,5800,5800,0
20250318,155900,56924310,5800,5800,5800,5800,0
20250318,155800,56924310,5800,5800,5800,5800,0
20250318,155700,56924310,5800,5800,5800,5800,0
20250318,155600,56924310,5800,5800,5800,5800,0
20250318,155500,56924310,5800,5800,5800,5800,0
20250318,155400,56924310,5800,5800,5800,5800,0
20250318,155300,56924310,5800,5800,5800,5800,0
20250318,155200,56924310,5800,5800,5800,5800,209
20250318,155100,56924310,5800,5800,5800,5800,0
20250318,155000,56924310,5800,5800,5800,5800,0
20250318,154900,56924310,5800,5800,5800,5800,0
20250318,154800,56924310,5800,5800,5800,5800,0
20250318,154700,56924310,5800,5800,5800,5800,0
20250318,154600,56924310,5800,5800,5800,5800,0
20250318,154500,56924310,5800,5800,5800,5800,0
20250318,154400,56924310,5800,5800,5800,5800,0
20250318,154300,56924310,5800,5800,5800,5800,0
20250318,154200,56924310,5800,5800,5800,5800,0
20250318,154100,56924310,5800,5800,5800,5800,0
20250318,154000,56924310,5800,5800,5800,5800,0
20250318,153900,56924310,5800,5800,5800,5800,0
20250318,153800,56924310,5800,5800,5800,5800,0
20250318,153700,56924310,5800,5800,5800,5800,0
20250318,153600,56924310,5800,5800,5800,5800,0
20250318,153500,56924310,5800,5800,5800,5800,0
20250318,153400,56924310,5800,5800,5800,5800,0
20250318,153300,56924310,5800,5800,5800,5800,0
20250318,153200,56924310,5800,5800,5800,5800,0
20250318,153100,56924310,5800,5800,5800,5800,0
20250318,153000,56924310,5800,5800,5800,5800,209
20250318,152900,55712110,5780,5780,5780,5780,0
20250318,152800,55712110,5780,5780,5780,5780,0
20250318,152700,55712110,5780,5780,5780,5780,0
20250318,152600,55712110,5780,5780,5780,5780,0
20250318,152500,55712110,5780,5780,5780,5780,0
20250318,152400,55712110,5780,5780,5780,5780,0
20250318,152300,55712110,5780,5780,5780,5780,0
20250318,152200,55712110,5780,5780,5780,5780,0
20250318,152100,55712110,5780,5780,5780,5780,0
20250318,152000,55712110,5780,5780,5780,5780,0
20250318,151900,55712110,5780,5780,5780,5780,0
20250318,151800,55712110,5780,5780,5780,5780,211
20250318,151700,54492530,5785,5785,5785,5785,0
20250318,151600,54492530,5785,5785,5785,5785,1
20250318,151500,54486745,5785,5785,5785,5785,0
20250318,151400,54486745,5785,5785,5785,5785,0
20250318,151300,54486745,5785,5780,5785,5780,2
20250318,151200,54475180,5785,5785,5785,5785,0
20250318,151100,54475180,5785,5785,5785,5785,0
20250318,151000,54475180,5785,5785,5785,5785,1
20250318,150900,54469395,5790,5790,5790,5790,6
20250318,150800,54434655,5795,5795,5795,5795,0
20250318,150700,54434655,5795,5795,5795,5795,0
20250318,150600,54434655,5795,5795,5795,5795,0
20250318,150500,54434655,5795,5795,5795,5790,24
20250318,150400,54295675,5795,5795,5795,5795,0
20250318,150300,54295675,5795,5795,5795,5795,0
20250318,150200,54295675,5795,5795,5795,5795,0
20250318,150100,54295675,5795,5795,5795,5795,0
20250318,150000,54295675,5795,5790,5795,5790,61
20250318,145900,53942480,5800,5800,5800,5800,0
20250318,145800,53942480,5800,5800,5800,5800,0
20250318,145700,53942480,5800,5800,5800,5800,0
20250318,145600,53942480,5800,5800,5800,5800,0
20250318,145500,53942480,5800,5800,5800,5800,0
20250318,145400,53942480,5800,5800,5800,5800,0
20250318,145300,53942480,5800,5800,5800,5800,0
20250318,145200,53942480,5800,5800,5800,5800,0
20250318,145100,53942480,5800,5800,5800,5800,0
20250318,145000,53942480,5800,5800,5800,5800,0
20250318,144900,53942480,5800,5800,5800,5800,0
20250318,144800,53942480,5800,5800,5800,5800,0
20250318,144700,53942480,5800,5800,5800,5800,0
20250318,144600,53942480,5800,5790,5800,5790,2
20250318,144500,53930890,5800,5800,5800,5800,1
20250318,144400,53925090,5810,5810,5810,5810,0
20250318,144300,53925090,5810,5810,5810,5810,0
20250318,144200,53925090,5810,5810,5810,5810,0
20250318,144100,53925090,5810,5810,5810,5810,0
20250318,144000,53925090,5810,5810,5810,5810,0
20250318,143900,53925090,5810,5810,5810,5810,0
20250318,143800,53925090,5810,5810,5810,5810,0
20250318,143700,53925090,5810,5810,5810,5810,200
20250318,143600,52763090,5810,5810,5810,5810,0
20250318,143500,52763090,5810,5810,5810,5810,0
20250318,143400,52763090,5810,5810,5810,5810,0
20250318,143300,52763090,5810,5810,5810,5810,0
20250318,143200,52763090,5810,5810,5810,5810,0
20250318,143100,52763090,5810,5810,5810,5810,0
20250318,143000,52763090,5810,5810,5810,5810,0
20250318,142900,52763090,5810,5810,5810,5810,0
20250318,142800,52763090,5810,5810,5810,5810,0
20250318,142700,52763090,5810,5810,5810,5810,1
20250318,142600,52757280,5810,5810,5810,5810,0
20250318,142500,52757280,5810,5810,5810,5810,0
20250318,142400,52757280,5810,5810,5810,5810,0
20250318,142300,52757280,5810,5810,5810,5810,0
20250318,142200,52757280,5810,5810,5810,5810,0
20250318,142100,52757280,5810,5810,5810,5810,0
20250318,142000,52757280,5810,5810,5810,5810,0
20250318,141900,52757280,5810,5810,5810,5810,0
20250318,141800,52757280,5810,5810,5810,5810,0
20250318,141700,52757280,5810,5810,5810,5810,0
20250318,141600,52757280,5810,5810,5810,5810,1
20250318,141500,52751470,5800,5800,5800,5800,0
20250318,141400,52751470,5800,5800,5800,5800,0
20250318,141300,52751470,5800,5800,5800,5800,0
20250318,141200,52751470,5800,5800,5800,5800,0
20250318,141100,52751470,5800,5800,5800,5800,19
20250318,141000,52641270,5810,5810,5810,5810,0
20250318,140900,52641270,5810,5810,5810,5810,0
20250318,140800,52641270,5810,5810,5810,5810,17
20250318,140700,52542500,5810,5810,5810,5810,0
20250318,140600,52542500,5810,5810,5810,5810,0
20250318,140500,52542500,5810,5810,5810,5810,0
20250318,140400,52542500,5810,5810,5810,5810,0
20250318,140300,52542500,5810,5810,5810,5810,0
20250318,140200,52542500,5810,5810,5810,5810,0
20250318,140100,52542500,5810,5810,5810,5810,0
20250318,140000,52542500,5810,5810,5810,5810,0
20250318,135900,52542500,5810,5810,5810,5810,0
20250318,135800,52542500,5810,5810,5810,5810,0
20250318,135700,52542500,5810,5810,5810,5810,0
20250318,135600,52542500,5810,5810,5810,5810,0
20250318,135500,52542500,5810,5810,5810,5810,0
20250318,135400,52542500,5810,5810,5810,5810,0
20250318,135300,52542500,5810,5810,5810,5810,0
20250318,135200,52542500,5810,5810,5810,5810,0
20250318,135100,52542500,5810,5810,5810,5810,0
20250318,135000,52542500,5810,5810,5810,5810,0
20250318,134900,52542500,5810,5810,5810,5810,1
20250318,134800,52536690,5810,5810,5810,5810,0
20250318,134700,52536690,5810,5810,5810,5810,0
20250318,134600,52536690,5810,5810,5810,5810,0
20250318,134500,52536690,5810,5810,5810,5810,0
20250318,134400,52536690,5810,5810,5810,5810,0
20250318,134300,52536690,5810,5810,5810,5810,0
20250318,134200,52536690,5810,5810,5810,5810,0
20250318,134100,52536690,5810,5810,5810,5810,0
20250318,134000,52536690,5810,5810,5810,5810,0
20250318,133900,52536690,5810,5810,5810,5810,0
20250318,133800,52536690,5810,5800,5810,5800,8
20250318,133700,52490250,5790,5790,5790,5790,0
20250318,133600,52490250,5790,5790,5790,5790,0
20250318,133500,52490250,5790,5790,5790,5790,0
20250318,133400,52490250,5790,5790,5790,5790,0
20250318,133300,52490250,5790,5790,5790,5790,10
20250318,133200,52432350,5790,5790,5790,5790,0
20250318,133100,52432350,5790,5790,5790,5790,0
20250318,133000,52432350,5790,5790,5790,5790,194
20250318,132900,51309090,5800,5800,5800,5800,0
20250318,132800,51309090,5800,5800,5800,5800,0
20250318,132700,51309090,5800,5800,5800,5800,0
20250318,132600,51309090,5800,5800,5800,5800,0
20250318,132500,51309090,5800,5800,5800,5800,0
20250318,132400,51309090,5800,5800,5800,5800,0
20250318,132300,51309090,5800,5800,5800,5800,0
20250318,132200,51309090,5800,5800,5800,5800,0
20250318,132100,51309090,5800,5800,5800,5800,0
20250318,132000,51309090,5800,5800,5800,5800,0
20250318,131900,51309090,5800,5800,5800,5800,0
20250318,131800,51309090,5800,5800,5800,5800,0
20250318,131700,51309090,5800,5800,5800,5800,0
20250318,131600,51309090,5800,5800,5800,5800,0
20250318,131500,51309090,5800,5800,5800,5800,1
20250318,131400,51303290,5800,5800,5800,5800,0
20250318,131300,51303290,5800,5800,5800,5800,0
20250318,131200,51303290,5800,5800,5800,5800,0
20250318,131100,51303290,5800,5800,5800,5800,0
20250318,131000,51303290,5800,5800,5800,5800,0
20250318,130900,51303290,5800,5800,5800,5800,0
20250318,130800,51303290,5800,5800,5800,5800,8
20250318,130700,51256890,5810,5810,5810,5810,0
20250318,130600,51256890,5810,5810,5810,5810,1
20250318,130500,51251080,5810,5810,5810,5810,1
20250318,130400,51245270,5820,5820,5820,5820,0
20250318,130300,51245270,5820,5820,5820,5820,0
20250318,130200,51245270,5820,5820,5820,5820,0
20250318,130100,51245270,5820,5820,5820,5820,1
20250318,130000,51239450,5820,5820,5820,5820,0
20250318,125900,51239450,5820,5820,5820,5820,0
20250318,125800,51239450,5820,5820,5820,5820,0
20250318,125700,51239450,5820,5820,5820,5820,0
20250318,125600,51239450,5820,5820,5820,5820,0
20250318,125500,51239450,5820,5820,5820,5820,0
20250318,125400,51239450,5820,5820,5820,5820,1
20250318,125300,51233630,5800,5800,5800,5800,0
20250318,125200,51233630,5800,5800,5800,5800,0
20250318,125100,51233630,5800,5800,5800,5800,0
20250318,125000,51233630,5800,5800,5800,5800,0
20250318,124900,51233630,5800,5800,5800,5800,0
20250318,124800,51233630,5800,5800,5800,5800,0
20250318,124700,51233630,5800,5800,5800,5800,0
20250318,124600,51233630,5800,5800,5800,5800,0
20250318,124500,51233630,5800,5800,5800,5800,0
20250318,124400,51233630,5800,5810,5810,5800,11
20250318,124300,51169820,5820,5820,5820,5820,1
20250318,124200,51164000,5800,5810,5810,5800,8
20250318,124100,51117590,5820,5820,5820,5820,0
20250318,124000,51117590,5820,5820,5820,5820,0
20250318,123900,51117590,5820,5820,5820,5820,0
20250318,123800,51117590,5820,5820,5820,5820,0
20250318,123700,51117590,5820,5820,5820,5820,0
20250318,123600,51117590,5820,5820,5820,5820,1
20250318,123500,51111770,5830,5830,5830,5830,10
20250318,123400,51053470,5830,5830,5830,5830,0
20250318,123300,51053470,5830,5830,5830,5830,0
20250318,123200,51053470,5830,5830,5830,5830,1
20250318,123100,51047640,5790,5820,5820,5790,320
20250318,123000,49193900,5830,5830,5840,5830,15
20250318,122900,49106350,5830,5830,5830,5830,0
20250318,122800,49106350,5830,5830,5830,5830,1
20250318,122700,49100520,5820,5820,5820,5820,0
20250318,122600,49100520,5820,5820,5820,5820,1
20250318,122500,49094700,5840,5840,5840,5840,1
20250318,122400,49088860,5810,5830,5840,5810,45
20250318,122300,48826530,5830,5820,5830,5820,115
20250318,122200,48157200,5820,5820,5820,5820,0
20250318,122100,48157200,5820,5810,5820,5810,37
20250318,122000,47942210,5810,5810,5810,5810,0
20250318,121900,47942210,5810,5810,5810,5810,1
20250318,121800,47936400,5810,5810,5810,5810,0
20250318,121700,47936400,5810,5800,5810,5800,528
20250318,121600,44872270,5800,5800,5800,5800,0
20250318,121500,44872270,5800,5790,5800,5790,85
20250318,121400,44380110,5790,5780,5790,5780,2581
20250318,121300,29461920,5780,5780,5780,5780,1
20250318,121200,29456140,5780,5780,5780,5780,1010
20250318,121100,23618340,5770,5770,5770,5770,0
20250318,121000,23618340,5770,5770,5770,5770,0
20250318,120900,23618340,5770,5770,5770,5770,0
20250318,120800,23618340,5770,5770,5770,5770,0
20250318,120700,23618340,5770,5770,5770,5770,0
20250318,120600,23618340,5770,5770,5770,5770,0
20250318,120500,23618340,5770,5770,5770,5770,0
20250318,120400,23618340,5770,5770,5770,5770,0
20250318,120300,23618340,5770,5770,5770,5770,0
20250318,120200,23618340,5770,5770,5770,5770,0
20250318,120100,23618340,5770,5770,5770,5770,0
20250318,120000,23618340,5770,5770,5770,5770,320
20250318,115900,21771940,5770,5770,5770,5770,0
20250318,115800,21771940,5770,5770,5770,5770,0
20250318,115700,21771940,5770,5770,5770,5770,0
20250318,115600,21771940,5770,5770,5770,5770,0
20250318,115500,21771940,5770,5770,5770,5770,0
20250318,115400,21771940,5770,5770,5770,5770,0
20250318,115300,21771940,5770,5770,5770,5770,0
20250318,115200,21771940,5770,5760,5770,5760,2
20250318,115100,21760410,5760,5760,5760,5760,0
20250318,115000,21760410,5760,5760,5760,5760,0
20250318,114900,21760410,5760,5760,5760,5760,0
20250318,114800,21760410,5760,5760,5760,5760,0
20250318,114700,21760410,5760,5760,5760,5760,1
20250318,114600,21754650,5760,5760,5760,5760,0
20250318,114500,21754650,5760,5760,5760,5760,0
20250318,114400,21754650,5760,5760,5760,5760,0
20250318,114300,21754650,5760,5760,5760,5760,0
20250318,114200,21754650,5760,5760,5760,5760,0
20250318,114100,21754650,5760,5760,5760,5760,0
20250318,114000,21754650,5760,5760,5760,5760,0
20250318,113900,21754650,5760,5760,5760,5760,0
20250318,113800,21754650,5760,5760,5760,5760,0
20250318,113700,21754650,5760,5760,5760,5760,0
20250318,113600,21754650,5760,5760,5760,5760,0
20250318,113500,21754650,5760,5750,5760,5750,2
20250318,113400,21743140,5750,5750,5750,5750,0
20250318,113300,21743140,5750,5750,5750,5750,215
20250318,113200,20506890,5760,5760,5760,5760,0
20250318,113100,20506890,5760,5760,5760,5760,0
20250318,113000,20506890,5760,5760,5760,5760,0
20250318,112900,20506890,5760,5760,5760,5760,0
20250318,112800,20506890,5760,5760,5760,5760,131
20250318,112700,19752330,5760,5760,5760,5760,0
20250318,112600,19752330,5760,5760,5760,5760,1
20250318,112500,19746570,5760,5760,5760,5760,0
20250318,112400,19746570,5760,5760,5760,5760,44
20250318,112300,19493130,5760,5760,5760,5760,0
20250318,112200,19493130,5760,5760,5760,5760,0
20250318,112100,19493130,5760,5760,5760,5760,0
20250318,112000,19493130,5760,5760,5760,5760,0
20250318,111900,19493130,5760,5760,5760,5760,0
20250318,111800,19493130,5760,5760,5760,5760,0
20250318,111700,19493130,5760,5760,5760,5760,0
20250318,111600,19493130,5760,5760,5760,5760,521
20250318,111500,16492170,5770,5770,5770,5770,0
20250318,111400,16492170,5770,5770,5770,5770,0
20250318,111300,16492170,5770,5765,5770,5765,300
20250318,111200,14762660,5765,5770,5770,5765,55
20250318,111100,14445315,5775,5775,5775,5775,1
20250318,111000,14439540,5770,5770,5770,5770,0
20250318,110900,14439540,5770,5770,5770,5770,0
20250318,110800,14439540,5770,5770,5770,5770,447
20250318,110700,11860350,5780,5780,5780,5780,0
20250318,110600,11860350,5780,5780,5780,5780,0
20250318,110500,11860350,5780,5780,5780,5780,0
20250318,110400,11860350,5780,5780,5780,5780,0
20250318,110300,11860350,5780,5780,5780,5780,0
20250318,110200,11860350,5780,5780,5780,5780,0
20250318,110100,11860350,5780,5780,5780,5780,0
20250318,110000,11860350,5780,5780,5780,5780,0
20250318,105900,11860350,5780,5780,5780,5780,0
20250318,105800,11860350,5780,5780,5780,5780,500
20250318,105700,8970350,5780,5780,5780,5780,0
20250318,105600,8970350,5780,5780,5780,5780,0
20250318,105500,8970350,5780,5780,5780,5780,0
20250318,105400,8970350,5780,5780,5780,5780,0
20250318,105300,8970350,5780,5780,5780,5780,0
20250318,105200,8970350,5780,5780,5780,5780,0
20250318,105100,8970350,5780,5780,5780,5780,0
20250318,105000,8970350,5780,5780,5780,5780,0
20250318,104900,8970350,5780,5780,5780,5780,0
20250318,104800,8970350,5780,5780,5780,5780,0
20250318,104700,8970350,5780,5780,5780,5780,0
20250318,104600,8970350,5780,5780,5780,5780,0
20250318,104500,8970350,5780,5780,5780,5780,0
20250318,104400,8970350,5780,5780,5780,5780,0
20250318,104300,8970350,5780,5780,5780,5780,0
20250318,104200,8970350,5780,5780,5780,5780,0
20250318,104100,8970350,5780,5780,5780,5780,0
20250318,104000,8970350,5780,5780,5780,5780,0
20250318,103900,8970350,5780,5780,5780,5780,0
20250318,103800,8970350,5780,5780,5780,5780,0
20250318,103700,8970350,5780,5780,5780,5780,0
20250318,103600,8970350,5780,5780,5780,5780,0
20250318,103500,8970350,5780,5780,5780,5780,0
20250318,103400,8970350,5780,5780,5780,5780,0
20250318,103300,8970350,5780,5760,5780,5760,865
20250318,103200,3973080,5770,5770,5770,5770,0
20250318,103100,3973080,5770,5770,5770,5770,0
20250318,103000,3973080,5770,5770,5770,5770,0
20250318,102900,3973080,5770,5770,5770,5770,0
20250318,102800,3973080,5770,5770,5770,5770,0
20250318,102700,3973080,5770,5770,5770,5770,0
20250318,102600,3973080,5770,5770,5770,5770,0
20250318,102500,3973080,5770,5770,5770,5770,0
20250318,102400,3973080,5770,5770,5770,5770,0
20250318,102300,3973080,5770,5770,5770,5770,0
20250318,102200,3973080,5770,5770,5770,5770,0
20250318,102100,3973080,5770,5770,5770,5770,0
20250318,102000,3973080,5770,5770,5770,5770,0
20250318,101900,3973080,5770,5770,5770,5770,0
20250318,101800,3973080,5770,5770,5770,5770,0
20250318,101700,3973080,5770,5770,5770,5770,0
20250318,101600,3973080,5770,5770,5770,5770,0
20250318,101500,3973080,5770,5770,5770,5770,0
20250318,101400,3973080,5770,5770,5770,5770,0
20250318,101300,3973080,5770,5770,5770,5770,0
20250318,101200,3973080,5770,5770,5770,5770,0
20250318,101100,3973080,5770,5770,5770,5770,0
20250318,101000,3973080,5770,5770,5770,5770,0
20250318,100900,3973080,5770,5770,5770,5770,0
20250318,100800,3973080,5770,5770,5770,5770,0
20250318,100700,3973080,5770,5770,5770,5770,3
20250318,100600,3955770,5770,5770,5770,5770,0
20250318,100500,3955770,5770,5770,5770,5770,1
20250318,100400,3950000,5740,5760,5760,5740,414
20250318,100300,1573080,5780,5780,5780,5780,0
20250318,100200,1573080,5780,5780,5780,5780,0
20250318,100100,1573080,5780,5780,5780,5780,0
20250318,100000,1573080,5780,5780,5780,5780,0
20250318,095900,1573080,5780,5780,5780,5780,0
20250318,095800,1573080,5780,5780,5780,5780,0
20250318,095700,1573080,5780,5780,5780,5780,0
20250318,095600,1573080,5780,5780,5780,5780,0
20250318,095500,1573080,5780,5780,5780,5780,0
20250318,095400,1573080,5780,5780,5780,5780,0
20250318,095300,1573080,5780,5780,5780,5780,0
20250318,095200,1573080,5780,5780,5780,5780,0
20250318,095100,1573080,5780,5780,5780,5780,0
20250318,095000,1573080,5780,5780,5780,5780,0
20250318,094900,1573080,5780,5760,5780,5760,4
20250318,094800,1550020,5780,5780,5780,5780,0
20250318,094700,1550020,5780,5780,5780,5780,0
20250318,094600,1550020,5780,5780,5780,5780,0
20250318,094500,1550020,5780,5780,5780,5780,0
20250318,094400,1550020,5780,5780,5780,5780,12
20250318,094300,1480660,5770,5770,5770,5770,0
20250318,094200,1480660,5770,5770,5770,5770,0
20250318,094100,1480660,5770,5770,5770,5770,0
20250318,094000,1480660,5770,5770,5770,5770,0
20250318,093900,1480660,5770,5760,5770,5760,13
20250318,093800,1405760,5760,5760,5760,5760,0
20250318,093700,1405760,5760,5760,5760,5760,0
20250318,093600,1405760,5760,5760,5760,5760,0
20250318,093500,1405760,5760,5760,5760,5760,0
20250318,093400,1405760,5760,5760,5760,5760,1
20250318,093300,1400000,5780,5780,5780,5780,0
20250318,093200,1400000,5780,5780,5780,5780,0
20250318,093100,1400000,5780,5780,5780,5780,0
20250318,093000,1400000,5780,5780,5780,5780,0
20250318,092900,1400000,5780,5780,5780,5780,0
20250318,092800,1400000,5780,5780,5780,5780,0
20250318,092700,1400000,5780,5780,5780,5780,0
20250318,092600,1400000,5780,5780,5780,5780,100
20250318,092500,822000,5780,5780,5780,5780,0
20250318,092400,822000,5780,5780,5780,5780,0
20250318,092300,822000,5780,5780,5780,5780,0
20250318,092200,822000,5780,5780,5780,5780,0
20250318,092100,822000,5780,5780,5780,5780,0
20250318,092000,822000,5780,5780,5780,5780,0
20250318,091900,822000,5780,5780,5780,5780,0
20250318,091800,822000,5780,5780,5780,5780,0
20250318,091700,822000,5780,5780,5780,5780,4
20250318,091600,798880,5770,5770,5770,5770,11
20250318,091500,735410,5770,5770,5770,5770,0
20250318,091400,735410,5770,5770,5770,5770,0
20250318,091300,735410,5770,5770,5770,5770,0
20250318,091200,735410,5770,5770,5770,5770,10
20250318,091100,677710,5770,5770,5770,5770,1
20250318,091000,671940,5760,5760,5760,5760,0
20250318,090900,671940,5760,5760,5760,5760,0
20250318,090800,671940,5760,5760,5760,5760,0
20250318,090700,671940,5760,5760,5760,5760,0
20250318,090600,671940,5760,5760,5760,5760,0
20250318,090500,671940,5760,5760,5760,5760,2
20250318,090400,660420,5760,5770,5770,5760,4
20250318,090300,637350,5800,5800,5800,5800,0
20250318,090200,637350,5800,5800,5800,5800,0
20250318,090100,637350,5800,5790,5800,5790,30
20250318,090000,463400,5780,5800,5800,5780,80
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 202200 56924310 5800 5800 5800 5800 209
3 20250318 202100 56924310 5800 5800 5800 5800 0
4 20250318 202000 56924310 5800 5800 5800 5800 0
5 20250318 201900 56924310 5800 5800 5800 5800 0
6 20250318 201800 56924310 5800 5800 5800 5800 0
7 20250318 201700 56924310 5800 5800 5800 5800 0
8 20250318 201600 56924310 5800 5800 5800 5800 0
9 20250318 201500 56924310 5800 5800 5800 5800 0
10 20250318 201400 56924310 5800 5800 5800 5800 0
11 20250318 201300 56924310 5800 5800 5800 5800 0
12 20250318 201200 56924310 5800 5800 5800 5800 0
13 20250318 201100 56924310 5800 5800 5800 5800 0
14 20250318 201000 56924310 5800 5800 5800 5800 0
15 20250318 200900 56924310 5800 5800 5800 5800 0
16 20250318 200800 56924310 5800 5800 5800 5800 0
17 20250318 200700 56924310 5800 5800 5800 5800 0
18 20250318 200600 56924310 5800 5800 5800 5800 0
19 20250318 200500 56924310 5800 5800 5800 5800 0
20 20250318 200400 56924310 5800 5800 5800 5800 0
21 20250318 200300 56924310 5800 5800 5800 5800 0
22 20250318 200200 56924310 5800 5800 5800 5800 0
23 20250318 200100 56924310 5800 5800 5800 5800 0
24 20250318 200000 56924310 5800 5800 5800 5800 0
25 20250318 195900 56924310 5800 5800 5800 5800 0
26 20250318 195800 56924310 5800 5800 5800 5800 0
27 20250318 195700 56924310 5800 5800 5800 5800 0
28 20250318 195600 56924310 5800 5800 5800 5800 0
29 20250318 195500 56924310 5800 5800 5800 5800 0
30 20250318 195400 56924310 5800 5800 5800 5800 0
31 20250318 195300 56924310 5800 5800 5800 5800 0
32 20250318 195200 56924310 5800 5800 5800 5800 209
33 20250318 195100 56924310 5800 5800 5800 5800 0
34 20250318 195000 56924310 5800 5800 5800 5800 0
35 20250318 194900 56924310 5800 5800 5800 5800 0
36 20250318 194800 56924310 5800 5800 5800 5800 0
37 20250318 194700 56924310 5800 5800 5800 5800 0
38 20250318 194600 56924310 5800 5800 5800 5800 0
39 20250318 194500 56924310 5800 5800 5800 5800 0
40 20250318 194400 56924310 5800 5800 5800 5800 0
41 20250318 194300 56924310 5800 5800 5800 5800 0
42 20250318 194200 56924310 5800 5800 5800 5800 0
43 20250318 194100 56924310 5800 5800 5800 5800 0
44 20250318 194000 56924310 5800 5800 5800 5800 0
45 20250318 193900 56924310 5800 5800 5800 5800 0
46 20250318 193800 56924310 5800 5800 5800 5800 0
47 20250318 193700 56924310 5800 5800 5800 5800 0
48 20250318 193600 56924310 5800 5800 5800 5800 0
49 20250318 193500 56924310 5800 5800 5800 5800 0
50 20250318 193400 56924310 5800 5800 5800 5800 0
51 20250318 193300 56924310 5800 5800 5800 5800 0
52 20250318 193200 56924310 5800 5800 5800 5800 0
53 20250318 193100 56924310 5800 5800 5800 5800 0
54 20250318 193000 56924310 5800 5800 5800 5800 0
55 20250318 192900 56924310 5800 5800 5800 5800 0
56 20250318 192800 56924310 5800 5800 5800 5800 0
57 20250318 192700 56924310 5800 5800 5800 5800 0
58 20250318 192600 56924310 5800 5800 5800 5800 0
59 20250318 192500 56924310 5800 5800 5800 5800 0
60 20250318 192400 56924310 5800 5800 5800 5800 0
61 20250318 192300 56924310 5800 5800 5800 5800 0
62 20250318 192200 56924310 5800 5800 5800 5800 209
63 20250318 192100 56924310 5800 5800 5800 5800 0
64 20250318 192000 56924310 5800 5800 5800 5800 0
65 20250318 191900 56924310 5800 5800 5800 5800 0
66 20250318 191800 56924310 5800 5800 5800 5800 0
67 20250318 191700 56924310 5800 5800 5800 5800 0
68 20250318 191600 56924310 5800 5800 5800 5800 0
69 20250318 191500 56924310 5800 5800 5800 5800 0
70 20250318 191400 56924310 5800 5800 5800 5800 0
71 20250318 191300 56924310 5800 5800 5800 5800 0
72 20250318 191200 56924310 5800 5800 5800 5800 0
73 20250318 191100 56924310 5800 5800 5800 5800 0
74 20250318 191000 56924310 5800 5800 5800 5800 0
75 20250318 190900 56924310 5800 5800 5800 5800 0
76 20250318 190800 56924310 5800 5800 5800 5800 0
77 20250318 190700 56924310 5800 5800 5800 5800 0
78 20250318 190600 56924310 5800 5800 5800 5800 0
79 20250318 190500 56924310 5800 5800 5800 5800 0
80 20250318 190400 56924310 5800 5800 5800 5800 0
81 20250318 190300 56924310 5800 5800 5800 5800 0
82 20250318 190200 56924310 5800 5800 5800 5800 0
83 20250318 190100 56924310 5800 5800 5800 5800 0
84 20250318 190000 56924310 5800 5800 5800 5800 0
85 20250318 185900 56924310 5800 5800 5800 5800 0
86 20250318 185800 56924310 5800 5800 5800 5800 0
87 20250318 185700 56924310 5800 5800 5800 5800 0
88 20250318 185600 56924310 5800 5800 5800 5800 0
89 20250318 185500 56924310 5800 5800 5800 5800 0
90 20250318 185400 56924310 5800 5800 5800 5800 0
91 20250318 185300 56924310 5800 5800 5800 5800 0
92 20250318 185200 56924310 5800 5800 5800 5800 209
93 20250318 185100 56924310 5800 5800 5800 5800 0
94 20250318 185000 56924310 5800 5800 5800 5800 0
95 20250318 184900 56924310 5800 5800 5800 5800 0
96 20250318 184800 56924310 5800 5800 5800 5800 0
97 20250318 184700 56924310 5800 5800 5800 5800 0
98 20250318 184600 56924310 5800 5800 5800 5800 0
99 20250318 184500 56924310 5800 5800 5800 5800 0
100 20250318 184400 56924310 5800 5800 5800 5800 0
101 20250318 184300 56924310 5800 5800 5800 5800 0
102 20250318 184200 56924310 5800 5800 5800 5800 0
103 20250318 184100 56924310 5800 5800 5800 5800 0
104 20250318 184000 56924310 5800 5800 5800 5800 0
105 20250318 183900 56924310 5800 5800 5800 5800 0
106 20250318 183800 56924310 5800 5800 5800 5800 0
107 20250318 183700 56924310 5800 5800 5800 5800 0
108 20250318 183600 56924310 5800 5800 5800 5800 0
109 20250318 183500 56924310 5800 5800 5800 5800 0
110 20250318 183400 56924310 5800 5800 5800 5800 0
111 20250318 183300 56924310 5800 5800 5800 5800 0
112 20250318 183200 56924310 5800 5800 5800 5800 0
113 20250318 183100 56924310 5800 5800 5800 5800 0
114 20250318 183000 56924310 5800 5800 5800 5800 0
115 20250318 182900 56924310 5800 5800 5800 5800 0
116 20250318 182800 56924310 5800 5800 5800 5800 0
117 20250318 182700 56924310 5800 5800 5800 5800 0
118 20250318 182600 56924310 5800 5800 5800 5800 0
119 20250318 182500 56924310 5800 5800 5800 5800 0
120 20250318 182400 56924310 5800 5800 5800 5800 0
121 20250318 182300 56924310 5800 5800 5800 5800 0
122 20250318 182200 56924310 5800 5800 5800 5800 209
123 20250318 182100 56924310 5800 5800 5800 5800 0
124 20250318 182000 56924310 5800 5800 5800 5800 0
125 20250318 181900 56924310 5800 5800 5800 5800 0
126 20250318 181800 56924310 5800 5800 5800 5800 0
127 20250318 181700 56924310 5800 5800 5800 5800 0
128 20250318 181600 56924310 5800 5800 5800 5800 0
129 20250318 181500 56924310 5800 5800 5800 5800 0
130 20250318 181400 56924310 5800 5800 5800 5800 0
131 20250318 181300 56924310 5800 5800 5800 5800 0
132 20250318 181200 56924310 5800 5800 5800 5800 0
133 20250318 181100 56924310 5800 5800 5800 5800 0
134 20250318 181000 56924310 5800 5800 5800 5800 0
135 20250318 180900 56924310 5800 5800 5800 5800 0
136 20250318 180800 56924310 5800 5800 5800 5800 0
137 20250318 180700 56924310 5800 5800 5800 5800 0
138 20250318 180600 56924310 5800 5800 5800 5800 0
139 20250318 180500 56924310 5800 5800 5800 5800 0
140 20250318 180400 56924310 5800 5800 5800 5800 0
141 20250318 180300 56924310 5800 5800 5800 5800 0
142 20250318 180200 56924310 5800 5800 5800 5800 0
143 20250318 180100 56924310 5800 5800 5800 5800 0
144 20250318 180000 56924310 5800 5800 5800 5800 0
145 20250318 175900 56924310 5800 5800 5800 5800 0
146 20250318 175800 56924310 5800 5800 5800 5800 0
147 20250318 175700 56924310 5800 5800 5800 5800 0
148 20250318 175600 56924310 5800 5800 5800 5800 0
149 20250318 175500 56924310 5800 5800 5800 5800 0
150 20250318 175400 56924310 5800 5800 5800 5800 0
151 20250318 175300 56924310 5800 5800 5800 5800 0
152 20250318 175200 56924310 5800 5800 5800 5800 209
153 20250318 175100 56924310 5800 5800 5800 5800 0
154 20250318 175000 56924310 5800 5800 5800 5800 0
155 20250318 174900 56924310 5800 5800 5800 5800 0
156 20250318 174800 56924310 5800 5800 5800 5800 0
157 20250318 174700 56924310 5800 5800 5800 5800 0
158 20250318 174600 56924310 5800 5800 5800 5800 0
159 20250318 174500 56924310 5800 5800 5800 5800 0
160 20250318 174400 56924310 5800 5800 5800 5800 0
161 20250318 174300 56924310 5800 5800 5800 5800 0
162 20250318 174200 56924310 5800 5800 5800 5800 0
163 20250318 174100 56924310 5800 5800 5800 5800 0
164 20250318 174000 56924310 5800 5800 5800 5800 0
165 20250318 173900 56924310 5800 5800 5800 5800 0
166 20250318 173800 56924310 5800 5800 5800 5800 0
167 20250318 173700 56924310 5800 5800 5800 5800 0
168 20250318 173600 56924310 5800 5800 5800 5800 0
169 20250318 173500 56924310 5800 5800 5800 5800 0
170 20250318 173400 56924310 5800 5800 5800 5800 0
171 20250318 173300 56924310 5800 5800 5800 5800 0
172 20250318 173200 56924310 5800 5800 5800 5800 0
173 20250318 173100 56924310 5800 5800 5800 5800 0
174 20250318 173000 56924310 5800 5800 5800 5800 0
175 20250318 172900 56924310 5800 5800 5800 5800 0
176 20250318 172800 56924310 5800 5800 5800 5800 0
177 20250318 172700 56924310 5800 5800 5800 5800 0
178 20250318 172600 56924310 5800 5800 5800 5800 0
179 20250318 172500 56924310 5800 5800 5800 5800 0
180 20250318 172400 56924310 5800 5800 5800 5800 0
181 20250318 172300 56924310 5800 5800 5800 5800 0
182 20250318 172200 56924310 5800 5800 5800 5800 209
183 20250318 172100 56924310 5800 5800 5800 5800 0
184 20250318 172000 56924310 5800 5800 5800 5800 0
185 20250318 171900 56924310 5800 5800 5800 5800 0
186 20250318 171800 56924310 5800 5800 5800 5800 0
187 20250318 171700 56924310 5800 5800 5800 5800 0
188 20250318 171600 56924310 5800 5800 5800 5800 0
189 20250318 171500 56924310 5800 5800 5800 5800 0
190 20250318 171400 56924310 5800 5800 5800 5800 0
191 20250318 171300 56924310 5800 5800 5800 5800 0
192 20250318 171200 56924310 5800 5800 5800 5800 0
193 20250318 171100 56924310 5800 5800 5800 5800 0
194 20250318 171000 56924310 5800 5800 5800 5800 0
195 20250318 170900 56924310 5800 5800 5800 5800 0
196 20250318 170800 56924310 5800 5800 5800 5800 0
197 20250318 170700 56924310 5800 5800 5800 5800 0
198 20250318 170600 56924310 5800 5800 5800 5800 0
199 20250318 170500 56924310 5800 5800 5800 5800 0
200 20250318 170400 56924310 5800 5800 5800 5800 0
201 20250318 170300 56924310 5800 5800 5800 5800 0
202 20250318 170200 56924310 5800 5800 5800 5800 0
203 20250318 170100 56924310 5800 5800 5800 5800 0
204 20250318 170000 56924310 5800 5800 5800 5800 0
205 20250318 165900 56924310 5800 5800 5800 5800 0
206 20250318 165800 56924310 5800 5800 5800 5800 0
207 20250318 165700 56924310 5800 5800 5800 5800 0
208 20250318 165600 56924310 5800 5800 5800 5800 0
209 20250318 165500 56924310 5800 5800 5800 5800 0
210 20250318 165400 56924310 5800 5800 5800 5800 0
211 20250318 165300 56924310 5800 5800 5800 5800 0
212 20250318 165200 56924310 5800 5800 5800 5800 209
213 20250318 165100 56924310 5800 5800 5800 5800 0
214 20250318 165000 56924310 5800 5800 5800 5800 0
215 20250318 164900 56924310 5800 5800 5800 5800 0
216 20250318 164800 56924310 5800 5800 5800 5800 0
217 20250318 164700 56924310 5800 5800 5800 5800 0
218 20250318 164600 56924310 5800 5800 5800 5800 0
219 20250318 164500 56924310 5800 5800 5800 5800 0
220 20250318 164400 56924310 5800 5800 5800 5800 0
221 20250318 164300 56924310 5800 5800 5800 5800 0
222 20250318 164200 56924310 5800 5800 5800 5800 0
223 20250318 164100 56924310 5800 5800 5800 5800 0
224 20250318 164000 56924310 5800 5800 5800 5800 0
225 20250318 163900 56924310 5800 5800 5800 5800 0
226 20250318 163800 56924310 5800 5800 5800 5800 0
227 20250318 163700 56924310 5800 5800 5800 5800 0
228 20250318 163600 56924310 5800 5800 5800 5800 0
229 20250318 163500 56924310 5800 5800 5800 5800 0
230 20250318 163400 56924310 5800 5800 5800 5800 0
231 20250318 163300 56924310 5800 5800 5800 5800 0
232 20250318 163200 56924310 5800 5800 5800 5800 0
233 20250318 163100 56924310 5800 5800 5800 5800 0
234 20250318 163000 56924310 5800 5800 5800 5800 0
235 20250318 162900 56924310 5800 5800 5800 5800 0
236 20250318 162800 56924310 5800 5800 5800 5800 0
237 20250318 162700 56924310 5800 5800 5800 5800 0
238 20250318 162600 56924310 5800 5800 5800 5800 0
239 20250318 162500 56924310 5800 5800 5800 5800 0
240 20250318 162400 56924310 5800 5800 5800 5800 0
241 20250318 162300 56924310 5800 5800 5800 5800 0
242 20250318 162200 56924310 5800 5800 5800 5800 209
243 20250318 162100 56924310 5800 5800 5800 5800 0
244 20250318 162000 56924310 5800 5800 5800 5800 0
245 20250318 161900 56924310 5800 5800 5800 5800 0
246 20250318 161800 56924310 5800 5800 5800 5800 0
247 20250318 161700 56924310 5800 5800 5800 5800 0
248 20250318 161600 56924310 5800 5800 5800 5800 0
249 20250318 161500 56924310 5800 5800 5800 5800 0
250 20250318 161400 56924310 5800 5800 5800 5800 0
251 20250318 161300 56924310 5800 5800 5800 5800 0
252 20250318 161200 56924310 5800 5800 5800 5800 0
253 20250318 161100 56924310 5800 5800 5800 5800 0
254 20250318 161000 56924310 5800 5800 5800 5800 0
255 20250318 160900 56924310 5800 5800 5800 5800 0
256 20250318 160800 56924310 5800 5800 5800 5800 0
257 20250318 160700 56924310 5800 5800 5800 5800 0
258 20250318 160600 56924310 5800 5800 5800 5800 0
259 20250318 160500 56924310 5800 5800 5800 5800 0
260 20250318 160400 56924310 5800 5800 5800 5800 0
261 20250318 160300 56924310 5800 5800 5800 5800 0
262 20250318 160200 56924310 5800 5800 5800 5800 0
263 20250318 160100 56924310 5800 5800 5800 5800 0
264 20250318 160000 56924310 5800 5800 5800 5800 0
265 20250318 155900 56924310 5800 5800 5800 5800 0
266 20250318 155800 56924310 5800 5800 5800 5800 0
267 20250318 155700 56924310 5800 5800 5800 5800 0
268 20250318 155600 56924310 5800 5800 5800 5800 0
269 20250318 155500 56924310 5800 5800 5800 5800 0
270 20250318 155400 56924310 5800 5800 5800 5800 0
271 20250318 155300 56924310 5800 5800 5800 5800 0
272 20250318 155200 56924310 5800 5800 5800 5800 209
273 20250318 155100 56924310 5800 5800 5800 5800 0
274 20250318 155000 56924310 5800 5800 5800 5800 0
275 20250318 154900 56924310 5800 5800 5800 5800 0
276 20250318 154800 56924310 5800 5800 5800 5800 0
277 20250318 154700 56924310 5800 5800 5800 5800 0
278 20250318 154600 56924310 5800 5800 5800 5800 0
279 20250318 154500 56924310 5800 5800 5800 5800 0
280 20250318 154400 56924310 5800 5800 5800 5800 0
281 20250318 154300 56924310 5800 5800 5800 5800 0
282 20250318 154200 56924310 5800 5800 5800 5800 0
283 20250318 154100 56924310 5800 5800 5800 5800 0
284 20250318 154000 56924310 5800 5800 5800 5800 0
285 20250318 153900 56924310 5800 5800 5800 5800 0
286 20250318 153800 56924310 5800 5800 5800 5800 0
287 20250318 153700 56924310 5800 5800 5800 5800 0
288 20250318 153600 56924310 5800 5800 5800 5800 0
289 20250318 153500 56924310 5800 5800 5800 5800 0
290 20250318 153400 56924310 5800 5800 5800 5800 0
291 20250318 153300 56924310 5800 5800 5800 5800 0
292 20250318 153200 56924310 5800 5800 5800 5800 0
293 20250318 153100 56924310 5800 5800 5800 5800 0
294 20250318 153000 56924310 5800 5800 5800 5800 209
295 20250318 152900 55712110 5780 5780 5780 5780 0
296 20250318 152800 55712110 5780 5780 5780 5780 0
297 20250318 152700 55712110 5780 5780 5780 5780 0
298 20250318 152600 55712110 5780 5780 5780 5780 0
299 20250318 152500 55712110 5780 5780 5780 5780 0
300 20250318 152400 55712110 5780 5780 5780 5780 0
301 20250318 152300 55712110 5780 5780 5780 5780 0
302 20250318 152200 55712110 5780 5780 5780 5780 0
303 20250318 152100 55712110 5780 5780 5780 5780 0
304 20250318 152000 55712110 5780 5780 5780 5780 0
305 20250318 151900 55712110 5780 5780 5780 5780 0
306 20250318 151800 55712110 5780 5780 5780 5780 211
307 20250318 151700 54492530 5785 5785 5785 5785 0
308 20250318 151600 54492530 5785 5785 5785 5785 1
309 20250318 151500 54486745 5785 5785 5785 5785 0
310 20250318 151400 54486745 5785 5785 5785 5785 0
311 20250318 151300 54486745 5785 5780 5785 5780 2
312 20250318 151200 54475180 5785 5785 5785 5785 0
313 20250318 151100 54475180 5785 5785 5785 5785 0
314 20250318 151000 54475180 5785 5785 5785 5785 1
315 20250318 150900 54469395 5790 5790 5790 5790 6
316 20250318 150800 54434655 5795 5795 5795 5795 0
317 20250318 150700 54434655 5795 5795 5795 5795 0
318 20250318 150600 54434655 5795 5795 5795 5795 0
319 20250318 150500 54434655 5795 5795 5795 5790 24
320 20250318 150400 54295675 5795 5795 5795 5795 0
321 20250318 150300 54295675 5795 5795 5795 5795 0
322 20250318 150200 54295675 5795 5795 5795 5795 0
323 20250318 150100 54295675 5795 5795 5795 5795 0
324 20250318 150000 54295675 5795 5790 5795 5790 61
325 20250318 145900 53942480 5800 5800 5800 5800 0
326 20250318 145800 53942480 5800 5800 5800 5800 0
327 20250318 145700 53942480 5800 5800 5800 5800 0
328 20250318 145600 53942480 5800 5800 5800 5800 0
329 20250318 145500 53942480 5800 5800 5800 5800 0
330 20250318 145400 53942480 5800 5800 5800 5800 0
331 20250318 145300 53942480 5800 5800 5800 5800 0
332 20250318 145200 53942480 5800 5800 5800 5800 0
333 20250318 145100 53942480 5800 5800 5800 5800 0
334 20250318 145000 53942480 5800 5800 5800 5800 0
335 20250318 144900 53942480 5800 5800 5800 5800 0
336 20250318 144800 53942480 5800 5800 5800 5800 0
337 20250318 144700 53942480 5800 5800 5800 5800 0
338 20250318 144600 53942480 5800 5790 5800 5790 2
339 20250318 144500 53930890 5800 5800 5800 5800 1
340 20250318 144400 53925090 5810 5810 5810 5810 0
341 20250318 144300 53925090 5810 5810 5810 5810 0
342 20250318 144200 53925090 5810 5810 5810 5810 0
343 20250318 144100 53925090 5810 5810 5810 5810 0
344 20250318 144000 53925090 5810 5810 5810 5810 0
345 20250318 143900 53925090 5810 5810 5810 5810 0
346 20250318 143800 53925090 5810 5810 5810 5810 0
347 20250318 143700 53925090 5810 5810 5810 5810 200
348 20250318 143600 52763090 5810 5810 5810 5810 0
349 20250318 143500 52763090 5810 5810 5810 5810 0
350 20250318 143400 52763090 5810 5810 5810 5810 0
351 20250318 143300 52763090 5810 5810 5810 5810 0
352 20250318 143200 52763090 5810 5810 5810 5810 0
353 20250318 143100 52763090 5810 5810 5810 5810 0
354 20250318 143000 52763090 5810 5810 5810 5810 0
355 20250318 142900 52763090 5810 5810 5810 5810 0
356 20250318 142800 52763090 5810 5810 5810 5810 0
357 20250318 142700 52763090 5810 5810 5810 5810 1
358 20250318 142600 52757280 5810 5810 5810 5810 0
359 20250318 142500 52757280 5810 5810 5810 5810 0
360 20250318 142400 52757280 5810 5810 5810 5810 0
361 20250318 142300 52757280 5810 5810 5810 5810 0
362 20250318 142200 52757280 5810 5810 5810 5810 0
363 20250318 142100 52757280 5810 5810 5810 5810 0
364 20250318 142000 52757280 5810 5810 5810 5810 0
365 20250318 141900 52757280 5810 5810 5810 5810 0
366 20250318 141800 52757280 5810 5810 5810 5810 0
367 20250318 141700 52757280 5810 5810 5810 5810 0
368 20250318 141600 52757280 5810 5810 5810 5810 1
369 20250318 141500 52751470 5800 5800 5800 5800 0
370 20250318 141400 52751470 5800 5800 5800 5800 0
371 20250318 141300 52751470 5800 5800 5800 5800 0
372 20250318 141200 52751470 5800 5800 5800 5800 0
373 20250318 141100 52751470 5800 5800 5800 5800 19
374 20250318 141000 52641270 5810 5810 5810 5810 0
375 20250318 140900 52641270 5810 5810 5810 5810 0
376 20250318 140800 52641270 5810 5810 5810 5810 17
377 20250318 140700 52542500 5810 5810 5810 5810 0
378 20250318 140600 52542500 5810 5810 5810 5810 0
379 20250318 140500 52542500 5810 5810 5810 5810 0
380 20250318 140400 52542500 5810 5810 5810 5810 0
381 20250318 140300 52542500 5810 5810 5810 5810 0
382 20250318 140200 52542500 5810 5810 5810 5810 0
383 20250318 140100 52542500 5810 5810 5810 5810 0
384 20250318 140000 52542500 5810 5810 5810 5810 0
385 20250318 135900 52542500 5810 5810 5810 5810 0
386 20250318 135800 52542500 5810 5810 5810 5810 0
387 20250318 135700 52542500 5810 5810 5810 5810 0
388 20250318 135600 52542500 5810 5810 5810 5810 0
389 20250318 135500 52542500 5810 5810 5810 5810 0
390 20250318 135400 52542500 5810 5810 5810 5810 0
391 20250318 135300 52542500 5810 5810 5810 5810 0
392 20250318 135200 52542500 5810 5810 5810 5810 0
393 20250318 135100 52542500 5810 5810 5810 5810 0
394 20250318 135000 52542500 5810 5810 5810 5810 0
395 20250318 134900 52542500 5810 5810 5810 5810 1
396 20250318 134800 52536690 5810 5810 5810 5810 0
397 20250318 134700 52536690 5810 5810 5810 5810 0
398 20250318 134600 52536690 5810 5810 5810 5810 0
399 20250318 134500 52536690 5810 5810 5810 5810 0
400 20250318 134400 52536690 5810 5810 5810 5810 0
401 20250318 134300 52536690 5810 5810 5810 5810 0
402 20250318 134200 52536690 5810 5810 5810 5810 0
403 20250318 134100 52536690 5810 5810 5810 5810 0
404 20250318 134000 52536690 5810 5810 5810 5810 0
405 20250318 133900 52536690 5810 5810 5810 5810 0
406 20250318 133800 52536690 5810 5800 5810 5800 8
407 20250318 133700 52490250 5790 5790 5790 5790 0
408 20250318 133600 52490250 5790 5790 5790 5790 0
409 20250318 133500 52490250 5790 5790 5790 5790 0
410 20250318 133400 52490250 5790 5790 5790 5790 0
411 20250318 133300 52490250 5790 5790 5790 5790 10
412 20250318 133200 52432350 5790 5790 5790 5790 0
413 20250318 133100 52432350 5790 5790 5790 5790 0
414 20250318 133000 52432350 5790 5790 5790 5790 194
415 20250318 132900 51309090 5800 5800 5800 5800 0
416 20250318 132800 51309090 5800 5800 5800 5800 0
417 20250318 132700 51309090 5800 5800 5800 5800 0
418 20250318 132600 51309090 5800 5800 5800 5800 0
419 20250318 132500 51309090 5800 5800 5800 5800 0
420 20250318 132400 51309090 5800 5800 5800 5800 0
421 20250318 132300 51309090 5800 5800 5800 5800 0
422 20250318 132200 51309090 5800 5800 5800 5800 0
423 20250318 132100 51309090 5800 5800 5800 5800 0
424 20250318 132000 51309090 5800 5800 5800 5800 0
425 20250318 131900 51309090 5800 5800 5800 5800 0
426 20250318 131800 51309090 5800 5800 5800 5800 0
427 20250318 131700 51309090 5800 5800 5800 5800 0
428 20250318 131600 51309090 5800 5800 5800 5800 0
429 20250318 131500 51309090 5800 5800 5800 5800 1
430 20250318 131400 51303290 5800 5800 5800 5800 0
431 20250318 131300 51303290 5800 5800 5800 5800 0
432 20250318 131200 51303290 5800 5800 5800 5800 0
433 20250318 131100 51303290 5800 5800 5800 5800 0
434 20250318 131000 51303290 5800 5800 5800 5800 0
435 20250318 130900 51303290 5800 5800 5800 5800 0
436 20250318 130800 51303290 5800 5800 5800 5800 8
437 20250318 130700 51256890 5810 5810 5810 5810 0
438 20250318 130600 51256890 5810 5810 5810 5810 1
439 20250318 130500 51251080 5810 5810 5810 5810 1
440 20250318 130400 51245270 5820 5820 5820 5820 0
441 20250318 130300 51245270 5820 5820 5820 5820 0
442 20250318 130200 51245270 5820 5820 5820 5820 0
443 20250318 130100 51245270 5820 5820 5820 5820 1
444 20250318 130000 51239450 5820 5820 5820 5820 0
445 20250318 125900 51239450 5820 5820 5820 5820 0
446 20250318 125800 51239450 5820 5820 5820 5820 0
447 20250318 125700 51239450 5820 5820 5820 5820 0
448 20250318 125600 51239450 5820 5820 5820 5820 0
449 20250318 125500 51239450 5820 5820 5820 5820 0
450 20250318 125400 51239450 5820 5820 5820 5820 1
451 20250318 125300 51233630 5800 5800 5800 5800 0
452 20250318 125200 51233630 5800 5800 5800 5800 0
453 20250318 125100 51233630 5800 5800 5800 5800 0
454 20250318 125000 51233630 5800 5800 5800 5800 0
455 20250318 124900 51233630 5800 5800 5800 5800 0
456 20250318 124800 51233630 5800 5800 5800 5800 0
457 20250318 124700 51233630 5800 5800 5800 5800 0
458 20250318 124600 51233630 5800 5800 5800 5800 0
459 20250318 124500 51233630 5800 5800 5800 5800 0
460 20250318 124400 51233630 5800 5810 5810 5800 11
461 20250318 124300 51169820 5820 5820 5820 5820 1
462 20250318 124200 51164000 5800 5810 5810 5800 8
463 20250318 124100 51117590 5820 5820 5820 5820 0
464 20250318 124000 51117590 5820 5820 5820 5820 0
465 20250318 123900 51117590 5820 5820 5820 5820 0
466 20250318 123800 51117590 5820 5820 5820 5820 0
467 20250318 123700 51117590 5820 5820 5820 5820 0
468 20250318 123600 51117590 5820 5820 5820 5820 1
469 20250318 123500 51111770 5830 5830 5830 5830 10
470 20250318 123400 51053470 5830 5830 5830 5830 0
471 20250318 123300 51053470 5830 5830 5830 5830 0
472 20250318 123200 51053470 5830 5830 5830 5830 1
473 20250318 123100 51047640 5790 5820 5820 5790 320
474 20250318 123000 49193900 5830 5830 5840 5830 15
475 20250318 122900 49106350 5830 5830 5830 5830 0
476 20250318 122800 49106350 5830 5830 5830 5830 1
477 20250318 122700 49100520 5820 5820 5820 5820 0
478 20250318 122600 49100520 5820 5820 5820 5820 1
479 20250318 122500 49094700 5840 5840 5840 5840 1
480 20250318 122400 49088860 5810 5830 5840 5810 45
481 20250318 122300 48826530 5830 5820 5830 5820 115
482 20250318 122200 48157200 5820 5820 5820 5820 0
483 20250318 122100 48157200 5820 5810 5820 5810 37
484 20250318 122000 47942210 5810 5810 5810 5810 0
485 20250318 121900 47942210 5810 5810 5810 5810 1
486 20250318 121800 47936400 5810 5810 5810 5810 0
487 20250318 121700 47936400 5810 5800 5810 5800 528
488 20250318 121600 44872270 5800 5800 5800 5800 0
489 20250318 121500 44872270 5800 5790 5800 5790 85
490 20250318 121400 44380110 5790 5780 5790 5780 2581
491 20250318 121300 29461920 5780 5780 5780 5780 1
492 20250318 121200 29456140 5780 5780 5780 5780 1010
493 20250318 121100 23618340 5770 5770 5770 5770 0
494 20250318 121000 23618340 5770 5770 5770 5770 0
495 20250318 120900 23618340 5770 5770 5770 5770 0
496 20250318 120800 23618340 5770 5770 5770 5770 0
497 20250318 120700 23618340 5770 5770 5770 5770 0
498 20250318 120600 23618340 5770 5770 5770 5770 0
499 20250318 120500 23618340 5770 5770 5770 5770 0
500 20250318 120400 23618340 5770 5770 5770 5770 0
501 20250318 120300 23618340 5770 5770 5770 5770 0
502 20250318 120200 23618340 5770 5770 5770 5770 0
503 20250318 120100 23618340 5770 5770 5770 5770 0
504 20250318 120000 23618340 5770 5770 5770 5770 320
505 20250318 115900 21771940 5770 5770 5770 5770 0
506 20250318 115800 21771940 5770 5770 5770 5770 0
507 20250318 115700 21771940 5770 5770 5770 5770 0
508 20250318 115600 21771940 5770 5770 5770 5770 0
509 20250318 115500 21771940 5770 5770 5770 5770 0
510 20250318 115400 21771940 5770 5770 5770 5770 0
511 20250318 115300 21771940 5770 5770 5770 5770 0
512 20250318 115200 21771940 5770 5760 5770 5760 2
513 20250318 115100 21760410 5760 5760 5760 5760 0
514 20250318 115000 21760410 5760 5760 5760 5760 0
515 20250318 114900 21760410 5760 5760 5760 5760 0
516 20250318 114800 21760410 5760 5760 5760 5760 0
517 20250318 114700 21760410 5760 5760 5760 5760 1
518 20250318 114600 21754650 5760 5760 5760 5760 0
519 20250318 114500 21754650 5760 5760 5760 5760 0
520 20250318 114400 21754650 5760 5760 5760 5760 0
521 20250318 114300 21754650 5760 5760 5760 5760 0
522 20250318 114200 21754650 5760 5760 5760 5760 0
523 20250318 114100 21754650 5760 5760 5760 5760 0
524 20250318 114000 21754650 5760 5760 5760 5760 0
525 20250318 113900 21754650 5760 5760 5760 5760 0
526 20250318 113800 21754650 5760 5760 5760 5760 0
527 20250318 113700 21754650 5760 5760 5760 5760 0
528 20250318 113600 21754650 5760 5760 5760 5760 0
529 20250318 113500 21754650 5760 5750 5760 5750 2
530 20250318 113400 21743140 5750 5750 5750 5750 0
531 20250318 113300 21743140 5750 5750 5750 5750 215
532 20250318 113200 20506890 5760 5760 5760 5760 0
533 20250318 113100 20506890 5760 5760 5760 5760 0
534 20250318 113000 20506890 5760 5760 5760 5760 0
535 20250318 112900 20506890 5760 5760 5760 5760 0
536 20250318 112800 20506890 5760 5760 5760 5760 131
537 20250318 112700 19752330 5760 5760 5760 5760 0
538 20250318 112600 19752330 5760 5760 5760 5760 1
539 20250318 112500 19746570 5760 5760 5760 5760 0
540 20250318 112400 19746570 5760 5760 5760 5760 44
541 20250318 112300 19493130 5760 5760 5760 5760 0
542 20250318 112200 19493130 5760 5760 5760 5760 0
543 20250318 112100 19493130 5760 5760 5760 5760 0
544 20250318 112000 19493130 5760 5760 5760 5760 0
545 20250318 111900 19493130 5760 5760 5760 5760 0
546 20250318 111800 19493130 5760 5760 5760 5760 0
547 20250318 111700 19493130 5760 5760 5760 5760 0
548 20250318 111600 19493130 5760 5760 5760 5760 521
549 20250318 111500 16492170 5770 5770 5770 5770 0
550 20250318 111400 16492170 5770 5770 5770 5770 0
551 20250318 111300 16492170 5770 5765 5770 5765 300
552 20250318 111200 14762660 5765 5770 5770 5765 55
553 20250318 111100 14445315 5775 5775 5775 5775 1
554 20250318 111000 14439540 5770 5770 5770 5770 0
555 20250318 110900 14439540 5770 5770 5770 5770 0
556 20250318 110800 14439540 5770 5770 5770 5770 447
557 20250318 110700 11860350 5780 5780 5780 5780 0
558 20250318 110600 11860350 5780 5780 5780 5780 0
559 20250318 110500 11860350 5780 5780 5780 5780 0
560 20250318 110400 11860350 5780 5780 5780 5780 0
561 20250318 110300 11860350 5780 5780 5780 5780 0
562 20250318 110200 11860350 5780 5780 5780 5780 0
563 20250318 110100 11860350 5780 5780 5780 5780 0
564 20250318 110000 11860350 5780 5780 5780 5780 0
565 20250318 105900 11860350 5780 5780 5780 5780 0
566 20250318 105800 11860350 5780 5780 5780 5780 500
567 20250318 105700 8970350 5780 5780 5780 5780 0
568 20250318 105600 8970350 5780 5780 5780 5780 0
569 20250318 105500 8970350 5780 5780 5780 5780 0
570 20250318 105400 8970350 5780 5780 5780 5780 0
571 20250318 105300 8970350 5780 5780 5780 5780 0
572 20250318 105200 8970350 5780 5780 5780 5780 0
573 20250318 105100 8970350 5780 5780 5780 5780 0
574 20250318 105000 8970350 5780 5780 5780 5780 0
575 20250318 104900 8970350 5780 5780 5780 5780 0
576 20250318 104800 8970350 5780 5780 5780 5780 0
577 20250318 104700 8970350 5780 5780 5780 5780 0
578 20250318 104600 8970350 5780 5780 5780 5780 0
579 20250318 104500 8970350 5780 5780 5780 5780 0
580 20250318 104400 8970350 5780 5780 5780 5780 0
581 20250318 104300 8970350 5780 5780 5780 5780 0
582 20250318 104200 8970350 5780 5780 5780 5780 0
583 20250318 104100 8970350 5780 5780 5780 5780 0
584 20250318 104000 8970350 5780 5780 5780 5780 0
585 20250318 103900 8970350 5780 5780 5780 5780 0
586 20250318 103800 8970350 5780 5780 5780 5780 0
587 20250318 103700 8970350 5780 5780 5780 5780 0
588 20250318 103600 8970350 5780 5780 5780 5780 0
589 20250318 103500 8970350 5780 5780 5780 5780 0
590 20250318 103400 8970350 5780 5780 5780 5780 0
591 20250318 103300 8970350 5780 5760 5780 5760 865
592 20250318 103200 3973080 5770 5770 5770 5770 0
593 20250318 103100 3973080 5770 5770 5770 5770 0
594 20250318 103000 3973080 5770 5770 5770 5770 0
595 20250318 102900 3973080 5770 5770 5770 5770 0
596 20250318 102800 3973080 5770 5770 5770 5770 0
597 20250318 102700 3973080 5770 5770 5770 5770 0
598 20250318 102600 3973080 5770 5770 5770 5770 0
599 20250318 102500 3973080 5770 5770 5770 5770 0
600 20250318 102400 3973080 5770 5770 5770 5770 0
601 20250318 102300 3973080 5770 5770 5770 5770 0
602 20250318 102200 3973080 5770 5770 5770 5770 0
603 20250318 102100 3973080 5770 5770 5770 5770 0
604 20250318 102000 3973080 5770 5770 5770 5770 0
605 20250318 101900 3973080 5770 5770 5770 5770 0
606 20250318 101800 3973080 5770 5770 5770 5770 0
607 20250318 101700 3973080 5770 5770 5770 5770 0
608 20250318 101600 3973080 5770 5770 5770 5770 0
609 20250318 101500 3973080 5770 5770 5770 5770 0
610 20250318 101400 3973080 5770 5770 5770 5770 0
611 20250318 101300 3973080 5770 5770 5770 5770 0
612 20250318 101200 3973080 5770 5770 5770 5770 0
613 20250318 101100 3973080 5770 5770 5770 5770 0
614 20250318 101000 3973080 5770 5770 5770 5770 0
615 20250318 100900 3973080 5770 5770 5770 5770 0
616 20250318 100800 3973080 5770 5770 5770 5770 0
617 20250318 100700 3973080 5770 5770 5770 5770 3
618 20250318 100600 3955770 5770 5770 5770 5770 0
619 20250318 100500 3955770 5770 5770 5770 5770 1
620 20250318 100400 3950000 5740 5760 5760 5740 414
621 20250318 100300 1573080 5780 5780 5780 5780 0
622 20250318 100200 1573080 5780 5780 5780 5780 0
623 20250318 100100 1573080 5780 5780 5780 5780 0
624 20250318 100000 1573080 5780 5780 5780 5780 0
625 20250318 095900 1573080 5780 5780 5780 5780 0
626 20250318 095800 1573080 5780 5780 5780 5780 0
627 20250318 095700 1573080 5780 5780 5780 5780 0
628 20250318 095600 1573080 5780 5780 5780 5780 0
629 20250318 095500 1573080 5780 5780 5780 5780 0
630 20250318 095400 1573080 5780 5780 5780 5780 0
631 20250318 095300 1573080 5780 5780 5780 5780 0
632 20250318 095200 1573080 5780 5780 5780 5780 0
633 20250318 095100 1573080 5780 5780 5780 5780 0
634 20250318 095000 1573080 5780 5780 5780 5780 0
635 20250318 094900 1573080 5780 5760 5780 5760 4
636 20250318 094800 1550020 5780 5780 5780 5780 0
637 20250318 094700 1550020 5780 5780 5780 5780 0
638 20250318 094600 1550020 5780 5780 5780 5780 0
639 20250318 094500 1550020 5780 5780 5780 5780 0
640 20250318 094400 1550020 5780 5780 5780 5780 12
641 20250318 094300 1480660 5770 5770 5770 5770 0
642 20250318 094200 1480660 5770 5770 5770 5770 0
643 20250318 094100 1480660 5770 5770 5770 5770 0
644 20250318 094000 1480660 5770 5770 5770 5770 0
645 20250318 093900 1480660 5770 5760 5770 5760 13
646 20250318 093800 1405760 5760 5760 5760 5760 0
647 20250318 093700 1405760 5760 5760 5760 5760 0
648 20250318 093600 1405760 5760 5760 5760 5760 0
649 20250318 093500 1405760 5760 5760 5760 5760 0
650 20250318 093400 1405760 5760 5760 5760 5760 1
651 20250318 093300 1400000 5780 5780 5780 5780 0
652 20250318 093200 1400000 5780 5780 5780 5780 0
653 20250318 093100 1400000 5780 5780 5780 5780 0
654 20250318 093000 1400000 5780 5780 5780 5780 0
655 20250318 092900 1400000 5780 5780 5780 5780 0
656 20250318 092800 1400000 5780 5780 5780 5780 0
657 20250318 092700 1400000 5780 5780 5780 5780 0
658 20250318 092600 1400000 5780 5780 5780 5780 100
659 20250318 092500 822000 5780 5780 5780 5780 0
660 20250318 092400 822000 5780 5780 5780 5780 0
661 20250318 092300 822000 5780 5780 5780 5780 0
662 20250318 092200 822000 5780 5780 5780 5780 0
663 20250318 092100 822000 5780 5780 5780 5780 0
664 20250318 092000 822000 5780 5780 5780 5780 0
665 20250318 091900 822000 5780 5780 5780 5780 0
666 20250318 091800 822000 5780 5780 5780 5780 0
667 20250318 091700 822000 5780 5780 5780 5780 4
668 20250318 091600 798880 5770 5770 5770 5770 11
669 20250318 091500 735410 5770 5770 5770 5770 0
670 20250318 091400 735410 5770 5770 5770 5770 0
671 20250318 091300 735410 5770 5770 5770 5770 0
672 20250318 091200 735410 5770 5770 5770 5770 10
673 20250318 091100 677710 5770 5770 5770 5770 1
674 20250318 091000 671940 5760 5760 5760 5760 0
675 20250318 090900 671940 5760 5760 5760 5760 0
676 20250318 090800 671940 5760 5760 5760 5760 0
677 20250318 090700 671940 5760 5760 5760 5760 0
678 20250318 090600 671940 5760 5760 5760 5760 0
679 20250318 090500 671940 5760 5760 5760 5760 2
680 20250318 090400 660420 5760 5770 5770 5760 4
681 20250318 090300 637350 5800 5800 5800 5800 0
682 20250318 090200 637350 5800 5800 5800 5800 0
683 20250318 090100 637350 5800 5790 5800 5790 30
684 20250318 090000 463400 5780 5800 5800 5780 80