Update 2025-03-18 3772 candle_min
This commit is contained in:
685
122450/min/candle-20250318.csv
Normal file
685
122450/min/candle-20250318.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,202200,400452905,3735,3735,3735,3735,0
|
||||
20250318,202100,400452905,3735,3735,3735,3735,0
|
||||
20250318,202000,400452905,3735,3735,3735,3735,0
|
||||
20250318,201900,400452905,3735,3735,3735,3735,0
|
||||
20250318,201800,400452905,3735,3735,3735,3735,0
|
||||
20250318,201700,400452905,3735,3735,3735,3735,0
|
||||
20250318,201600,400452905,3735,3735,3735,3735,0
|
||||
20250318,201500,400452905,3735,3735,3735,3735,0
|
||||
20250318,201400,400452905,3735,3735,3735,3735,0
|
||||
20250318,201300,400452905,3735,3735,3735,3735,0
|
||||
20250318,201200,400452905,3735,3735,3735,3735,0
|
||||
20250318,201100,400452905,3735,3735,3735,3735,0
|
||||
20250318,201000,400452905,3735,3735,3735,3735,0
|
||||
20250318,200900,400452905,3735,3735,3735,3735,0
|
||||
20250318,200800,400452905,3735,3735,3735,3735,0
|
||||
20250318,200700,400452905,3735,3735,3735,3735,0
|
||||
20250318,200600,400452905,3735,3735,3735,3735,0
|
||||
20250318,200500,400452905,3735,3735,3735,3735,0
|
||||
20250318,200400,400452905,3735,3735,3735,3735,0
|
||||
20250318,200300,400452905,3735,3735,3735,3735,0
|
||||
20250318,200200,400452905,3735,3735,3735,3735,0
|
||||
20250318,200100,400452905,3735,3735,3735,3735,0
|
||||
20250318,200000,400452905,3735,3735,3735,3735,0
|
||||
20250318,195900,400452905,3735,3735,3735,3735,0
|
||||
20250318,195800,400452905,3735,3735,3735,3735,0
|
||||
20250318,195700,400452905,3735,3735,3735,3735,0
|
||||
20250318,195600,400452905,3735,3735,3735,3735,0
|
||||
20250318,195500,400452905,3735,3735,3735,3735,0
|
||||
20250318,195400,400452905,3735,3735,3735,3735,0
|
||||
20250318,195300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,195200,400452905,3735,3735,3735,3735,0
|
||||
20250318,195100,400452905,3735,3735,3735,3735,0
|
||||
20250318,195000,400452905,3735,3735,3735,3735,0
|
||||
20250318,194900,400452905,3735,3735,3735,3735,0
|
||||
20250318,194800,400452905,3735,3735,3735,3735,0
|
||||
20250318,194700,400452905,3735,3735,3735,3735,0
|
||||
20250318,194600,400452905,3735,3735,3735,3735,0
|
||||
20250318,194500,400452905,3735,3735,3735,3735,0
|
||||
20250318,194400,400452905,3735,3735,3735,3735,0
|
||||
20250318,194300,400452905,3735,3735,3735,3735,0
|
||||
20250318,194200,400452905,3735,3735,3735,3735,0
|
||||
20250318,194100,400452905,3735,3735,3735,3735,0
|
||||
20250318,194000,400452905,3735,3735,3735,3735,0
|
||||
20250318,193900,400452905,3735,3735,3735,3735,0
|
||||
20250318,193800,400452905,3735,3735,3735,3735,0
|
||||
20250318,193700,400452905,3735,3735,3735,3735,0
|
||||
20250318,193600,400452905,3735,3735,3735,3735,0
|
||||
20250318,193500,400452905,3735,3735,3735,3735,0
|
||||
20250318,193400,400452905,3735,3735,3735,3735,0
|
||||
20250318,193300,400452905,3735,3735,3735,3735,0
|
||||
20250318,193200,400452905,3735,3735,3735,3735,0
|
||||
20250318,193100,400452905,3735,3735,3735,3735,0
|
||||
20250318,193000,400452905,3735,3735,3735,3735,0
|
||||
20250318,192900,400452905,3735,3735,3735,3735,0
|
||||
20250318,192800,400452905,3735,3735,3735,3735,0
|
||||
20250318,192700,400452905,3735,3735,3735,3735,0
|
||||
20250318,192600,400452905,3735,3735,3735,3735,0
|
||||
20250318,192500,400452905,3735,3735,3735,3735,0
|
||||
20250318,192400,400452905,3735,3735,3735,3735,0
|
||||
20250318,192300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,192200,400452905,3735,3735,3735,3735,0
|
||||
20250318,192100,400452905,3735,3735,3735,3735,0
|
||||
20250318,192000,400452905,3735,3735,3735,3735,0
|
||||
20250318,191900,400452905,3735,3735,3735,3735,0
|
||||
20250318,191800,400452905,3735,3735,3735,3735,0
|
||||
20250318,191700,400452905,3735,3735,3735,3735,0
|
||||
20250318,191600,400452905,3735,3735,3735,3735,0
|
||||
20250318,191500,400452905,3735,3735,3735,3735,0
|
||||
20250318,191400,400452905,3735,3735,3735,3735,0
|
||||
20250318,191300,400452905,3735,3735,3735,3735,0
|
||||
20250318,191200,400452905,3735,3735,3735,3735,0
|
||||
20250318,191100,400452905,3735,3735,3735,3735,0
|
||||
20250318,191000,400452905,3735,3735,3735,3735,0
|
||||
20250318,190900,400452905,3735,3735,3735,3735,0
|
||||
20250318,190800,400452905,3735,3735,3735,3735,0
|
||||
20250318,190700,400452905,3735,3735,3735,3735,0
|
||||
20250318,190600,400452905,3735,3735,3735,3735,0
|
||||
20250318,190500,400452905,3735,3735,3735,3735,0
|
||||
20250318,190400,400452905,3735,3735,3735,3735,0
|
||||
20250318,190300,400452905,3735,3735,3735,3735,0
|
||||
20250318,190200,400452905,3735,3735,3735,3735,0
|
||||
20250318,190100,400452905,3735,3735,3735,3735,0
|
||||
20250318,190000,400452905,3735,3735,3735,3735,0
|
||||
20250318,185900,400452905,3735,3735,3735,3735,0
|
||||
20250318,185800,400452905,3735,3735,3735,3735,0
|
||||
20250318,185700,400452905,3735,3735,3735,3735,0
|
||||
20250318,185600,400452905,3735,3735,3735,3735,0
|
||||
20250318,185500,400452905,3735,3735,3735,3735,0
|
||||
20250318,185400,400452905,3735,3735,3735,3735,0
|
||||
20250318,185300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,185200,400452905,3735,3735,3735,3735,0
|
||||
20250318,185100,400452905,3735,3735,3735,3735,0
|
||||
20250318,185000,400452905,3735,3735,3735,3735,0
|
||||
20250318,184900,400452905,3735,3735,3735,3735,0
|
||||
20250318,184800,400452905,3735,3735,3735,3735,0
|
||||
20250318,184700,400452905,3735,3735,3735,3735,0
|
||||
20250318,184600,400452905,3735,3735,3735,3735,0
|
||||
20250318,184500,400452905,3735,3735,3735,3735,0
|
||||
20250318,184400,400452905,3735,3735,3735,3735,0
|
||||
20250318,184300,400452905,3735,3735,3735,3735,0
|
||||
20250318,184200,400452905,3735,3735,3735,3735,0
|
||||
20250318,184100,400452905,3735,3735,3735,3735,0
|
||||
20250318,184000,400452905,3735,3735,3735,3735,0
|
||||
20250318,183900,400452905,3735,3735,3735,3735,0
|
||||
20250318,183800,400452905,3735,3735,3735,3735,0
|
||||
20250318,183700,400452905,3735,3735,3735,3735,0
|
||||
20250318,183600,400452905,3735,3735,3735,3735,0
|
||||
20250318,183500,400452905,3735,3735,3735,3735,0
|
||||
20250318,183400,400452905,3735,3735,3735,3735,0
|
||||
20250318,183300,400452905,3735,3735,3735,3735,0
|
||||
20250318,183200,400452905,3735,3735,3735,3735,0
|
||||
20250318,183100,400452905,3735,3735,3735,3735,0
|
||||
20250318,183000,400452905,3735,3735,3735,3735,0
|
||||
20250318,182900,400452905,3735,3735,3735,3735,0
|
||||
20250318,182800,400452905,3735,3735,3735,3735,0
|
||||
20250318,182700,400452905,3735,3735,3735,3735,0
|
||||
20250318,182600,400452905,3735,3735,3735,3735,0
|
||||
20250318,182500,400452905,3735,3735,3735,3735,0
|
||||
20250318,182400,400452905,3735,3735,3735,3735,0
|
||||
20250318,182300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,182200,400452905,3735,3735,3735,3735,0
|
||||
20250318,182100,400452905,3735,3735,3735,3735,0
|
||||
20250318,182000,400452905,3735,3735,3735,3735,0
|
||||
20250318,181900,400452905,3735,3735,3735,3735,0
|
||||
20250318,181800,400452905,3735,3735,3735,3735,0
|
||||
20250318,181700,400452905,3735,3735,3735,3735,0
|
||||
20250318,181600,400452905,3735,3735,3735,3735,0
|
||||
20250318,181500,400452905,3735,3735,3735,3735,0
|
||||
20250318,181400,400452905,3735,3735,3735,3735,0
|
||||
20250318,181300,400452905,3735,3735,3735,3735,0
|
||||
20250318,181200,400452905,3735,3735,3735,3735,0
|
||||
20250318,181100,400452905,3735,3735,3735,3735,0
|
||||
20250318,181000,400452905,3735,3735,3735,3735,0
|
||||
20250318,180900,400452905,3735,3735,3735,3735,0
|
||||
20250318,180800,400452905,3735,3735,3735,3735,0
|
||||
20250318,180700,400452905,3735,3735,3735,3735,0
|
||||
20250318,180600,400452905,3735,3735,3735,3735,0
|
||||
20250318,180500,400452905,3735,3735,3735,3735,0
|
||||
20250318,180400,400452905,3735,3735,3735,3735,0
|
||||
20250318,180300,400452905,3735,3735,3735,3735,0
|
||||
20250318,180200,400452905,3735,3735,3735,3735,0
|
||||
20250318,180100,400452905,3735,3735,3735,3735,0
|
||||
20250318,180000,400452905,3735,3735,3735,3735,0
|
||||
20250318,175900,400452905,3735,3735,3735,3735,0
|
||||
20250318,175800,400452905,3735,3735,3735,3735,0
|
||||
20250318,175700,400452905,3735,3735,3735,3735,0
|
||||
20250318,175600,400452905,3735,3735,3735,3735,0
|
||||
20250318,175500,400452905,3735,3735,3735,3735,0
|
||||
20250318,175400,400452905,3735,3735,3735,3735,0
|
||||
20250318,175300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,175200,400452905,3735,3735,3735,3735,0
|
||||
20250318,175100,400452905,3735,3735,3735,3735,0
|
||||
20250318,175000,400452905,3735,3735,3735,3735,0
|
||||
20250318,174900,400452905,3735,3735,3735,3735,0
|
||||
20250318,174800,400452905,3735,3735,3735,3735,0
|
||||
20250318,174700,400452905,3735,3735,3735,3735,0
|
||||
20250318,174600,400452905,3735,3735,3735,3735,0
|
||||
20250318,174500,400452905,3735,3735,3735,3735,0
|
||||
20250318,174400,400452905,3735,3735,3735,3735,0
|
||||
20250318,174300,400452905,3735,3735,3735,3735,0
|
||||
20250318,174200,400452905,3735,3735,3735,3735,0
|
||||
20250318,174100,400452905,3735,3735,3735,3735,0
|
||||
20250318,174000,400452905,3735,3735,3735,3735,0
|
||||
20250318,173900,400452905,3735,3735,3735,3735,0
|
||||
20250318,173800,400452905,3735,3735,3735,3735,0
|
||||
20250318,173700,400452905,3735,3735,3735,3735,0
|
||||
20250318,173600,400452905,3735,3735,3735,3735,0
|
||||
20250318,173500,400452905,3735,3735,3735,3735,0
|
||||
20250318,173400,400452905,3735,3735,3735,3735,0
|
||||
20250318,173300,400452905,3735,3735,3735,3735,0
|
||||
20250318,173200,400452905,3735,3735,3735,3735,0
|
||||
20250318,173100,400452905,3735,3735,3735,3735,0
|
||||
20250318,173000,400452905,3735,3735,3735,3735,0
|
||||
20250318,172900,400452905,3735,3735,3735,3735,0
|
||||
20250318,172800,400452905,3735,3735,3735,3735,0
|
||||
20250318,172700,400452905,3735,3735,3735,3735,0
|
||||
20250318,172600,400452905,3735,3735,3735,3735,0
|
||||
20250318,172500,400452905,3735,3735,3735,3735,0
|
||||
20250318,172400,400452905,3735,3735,3735,3735,0
|
||||
20250318,172300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,172200,400452905,3735,3735,3735,3735,0
|
||||
20250318,172100,400452905,3735,3735,3735,3735,0
|
||||
20250318,172000,400452905,3735,3735,3735,3735,0
|
||||
20250318,171900,400452905,3735,3735,3735,3735,0
|
||||
20250318,171800,400452905,3735,3735,3735,3735,0
|
||||
20250318,171700,400452905,3735,3735,3735,3735,0
|
||||
20250318,171600,400452905,3735,3735,3735,3735,0
|
||||
20250318,171500,400452905,3735,3735,3735,3735,0
|
||||
20250318,171400,400452905,3735,3735,3735,3735,0
|
||||
20250318,171300,400452905,3735,3735,3735,3735,0
|
||||
20250318,171200,400452905,3735,3735,3735,3735,0
|
||||
20250318,171100,400452905,3735,3735,3735,3735,0
|
||||
20250318,171000,400452905,3735,3735,3735,3735,0
|
||||
20250318,170900,400452905,3735,3735,3735,3735,0
|
||||
20250318,170800,400452905,3735,3735,3735,3735,0
|
||||
20250318,170700,400452905,3735,3735,3735,3735,0
|
||||
20250318,170600,400452905,3735,3735,3735,3735,0
|
||||
20250318,170500,400452905,3735,3735,3735,3735,0
|
||||
20250318,170400,400452905,3735,3735,3735,3735,0
|
||||
20250318,170300,400452905,3735,3735,3735,3735,0
|
||||
20250318,170200,400452905,3735,3735,3735,3735,0
|
||||
20250318,170100,400452905,3735,3735,3735,3735,0
|
||||
20250318,170000,400452905,3735,3735,3735,3735,0
|
||||
20250318,165900,400452905,3735,3735,3735,3735,0
|
||||
20250318,165800,400452905,3735,3735,3735,3735,0
|
||||
20250318,165700,400452905,3735,3735,3735,3735,0
|
||||
20250318,165600,400452905,3735,3735,3735,3735,0
|
||||
20250318,165500,400452905,3735,3735,3735,3735,0
|
||||
20250318,165400,400452905,3735,3735,3735,3735,0
|
||||
20250318,165300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,165200,400452905,3735,3735,3735,3735,0
|
||||
20250318,165100,400452905,3735,3735,3735,3735,0
|
||||
20250318,165000,400452905,3735,3735,3735,3735,0
|
||||
20250318,164900,400452905,3735,3735,3735,3735,0
|
||||
20250318,164800,400452905,3735,3735,3735,3735,0
|
||||
20250318,164700,400452905,3735,3735,3735,3735,0
|
||||
20250318,164600,400452905,3735,3735,3735,3735,0
|
||||
20250318,164500,400452905,3735,3735,3735,3735,0
|
||||
20250318,164400,400452905,3735,3735,3735,3735,0
|
||||
20250318,164300,400452905,3735,3735,3735,3735,0
|
||||
20250318,164200,400452905,3735,3735,3735,3735,0
|
||||
20250318,164100,400452905,3735,3735,3735,3735,0
|
||||
20250318,164000,400452905,3735,3735,3735,3735,0
|
||||
20250318,163900,400452905,3735,3735,3735,3735,0
|
||||
20250318,163800,400452905,3735,3735,3735,3735,0
|
||||
20250318,163700,400452905,3735,3735,3735,3735,0
|
||||
20250318,163600,400452905,3735,3735,3735,3735,0
|
||||
20250318,163500,400452905,3735,3735,3735,3735,0
|
||||
20250318,163400,400452905,3735,3735,3735,3735,0
|
||||
20250318,163300,400452905,3735,3735,3735,3735,0
|
||||
20250318,163200,400452905,3735,3735,3735,3735,0
|
||||
20250318,163100,400452905,3735,3735,3735,3735,0
|
||||
20250318,163000,400452905,3735,3735,3735,3735,0
|
||||
20250318,162900,400452905,3735,3735,3735,3735,0
|
||||
20250318,162800,400452905,3735,3735,3735,3735,0
|
||||
20250318,162700,400452905,3735,3735,3735,3735,0
|
||||
20250318,162600,400452905,3735,3735,3735,3735,0
|
||||
20250318,162500,400452905,3735,3735,3735,3735,0
|
||||
20250318,162400,400452905,3735,3735,3735,3735,0
|
||||
20250318,162300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,162200,400452905,3735,3735,3735,3735,0
|
||||
20250318,162100,400452905,3735,3735,3735,3735,0
|
||||
20250318,162000,400452905,3735,3735,3735,3735,0
|
||||
20250318,161900,400452905,3735,3735,3735,3735,0
|
||||
20250318,161800,400452905,3735,3735,3735,3735,0
|
||||
20250318,161700,400452905,3735,3735,3735,3735,0
|
||||
20250318,161600,400452905,3735,3735,3735,3735,0
|
||||
20250318,161500,400452905,3735,3735,3735,3735,0
|
||||
20250318,161400,400452905,3735,3735,3735,3735,0
|
||||
20250318,161300,400452905,3735,3735,3735,3735,0
|
||||
20250318,161200,400452905,3735,3735,3735,3735,0
|
||||
20250318,161100,400452905,3735,3735,3735,3735,0
|
||||
20250318,161000,400452905,3735,3735,3735,3735,0
|
||||
20250318,160900,400452905,3735,3735,3735,3735,0
|
||||
20250318,160800,400452905,3735,3735,3735,3735,0
|
||||
20250318,160700,400452905,3735,3735,3735,3735,0
|
||||
20250318,160600,400452905,3735,3735,3735,3735,0
|
||||
20250318,160500,400452905,3735,3735,3735,3735,0
|
||||
20250318,160400,400452905,3735,3735,3735,3735,0
|
||||
20250318,160300,400452905,3735,3735,3735,3735,0
|
||||
20250318,160200,400452905,3735,3735,3735,3735,0
|
||||
20250318,160100,400452905,3735,3735,3735,3735,0
|
||||
20250318,160000,400452905,3735,3735,3735,3735,0
|
||||
20250318,155900,400452905,3735,3735,3735,3735,0
|
||||
20250318,155800,400452905,3735,3735,3735,3735,0
|
||||
20250318,155700,400452905,3735,3735,3735,3735,0
|
||||
20250318,155600,400452905,3735,3735,3735,3735,0
|
||||
20250318,155500,400452905,3735,3735,3735,3735,0
|
||||
20250318,155400,400452905,3735,3735,3735,3735,0
|
||||
20250318,155300,400452905,3735,3735,3735,3735,3623
|
||||
20250318,155200,400452905,3735,3735,3735,3735,0
|
||||
20250318,155100,400452905,3735,3735,3735,3735,0
|
||||
20250318,155000,400452905,3735,3735,3735,3735,0
|
||||
20250318,154900,400452905,3735,3735,3735,3735,0
|
||||
20250318,154800,400452905,3735,3735,3735,3735,0
|
||||
20250318,154700,400452905,3735,3735,3735,3735,0
|
||||
20250318,154600,400452905,3735,3735,3735,3735,0
|
||||
20250318,154500,400452905,3735,3735,3735,3735,0
|
||||
20250318,154400,400452905,3735,3735,3735,3735,0
|
||||
20250318,154300,400452905,3735,3735,3735,3735,0
|
||||
20250318,154200,400452905,3735,3735,3735,3735,0
|
||||
20250318,154100,400452905,3735,3735,3735,3735,0
|
||||
20250318,154000,400452905,3735,3735,3735,3735,0
|
||||
20250318,153900,400452905,3735,3735,3735,3735,0
|
||||
20250318,153800,400452905,3735,3735,3735,3735,0
|
||||
20250318,153700,400452905,3735,3735,3735,3735,0
|
||||
20250318,153600,400452905,3735,3735,3735,3735,0
|
||||
20250318,153500,400452905,3735,3735,3735,3735,0
|
||||
20250318,153400,400452905,3735,3735,3735,3735,0
|
||||
20250318,153300,400452905,3735,3735,3735,3735,0
|
||||
20250318,153200,400452905,3735,3735,3735,3735,0
|
||||
20250318,153100,400452905,3735,3735,3735,3735,0
|
||||
20250318,153000,400452905,3735,3735,3735,3735,3623
|
||||
20250318,152900,386921000,3750,3750,3750,3750,0
|
||||
20250318,152800,386921000,3750,3750,3750,3750,0
|
||||
20250318,152700,386921000,3750,3750,3750,3750,0
|
||||
20250318,152600,386921000,3750,3750,3750,3750,0
|
||||
20250318,152500,386921000,3750,3750,3750,3750,0
|
||||
20250318,152400,386921000,3750,3750,3750,3750,0
|
||||
20250318,152300,386921000,3750,3750,3750,3750,0
|
||||
20250318,152200,386921000,3750,3750,3750,3750,0
|
||||
20250318,152100,386921000,3750,3750,3750,3750,0
|
||||
20250318,152000,386921000,3750,3750,3750,3750,0
|
||||
20250318,151900,386921000,3750,3750,3750,3745,118
|
||||
20250318,151800,386478760,3750,3745,3750,3745,729
|
||||
20250318,151700,383748365,3750,3750,3750,3745,347
|
||||
20250318,151600,382447885,3750,3745,3750,3745,1345
|
||||
20250318,151500,377410790,3745,3740,3745,3740,2040
|
||||
20250318,151400,369780990,3735,3735,3745,3735,1052
|
||||
20250318,151300,365851760,3745,3745,3745,3730,27
|
||||
20250318,151200,365750940,3735,3745,3745,3730,302
|
||||
20250318,151100,364620130,3745,3745,3745,3745,0
|
||||
20250318,151000,364620130,3745,3745,3745,3745,0
|
||||
20250318,150900,364620130,3745,3745,3745,3745,70
|
||||
20250318,150800,364357980,3745,3745,3745,3735,30
|
||||
20250318,150700,364245780,3745,3745,3745,3745,71
|
||||
20250318,150600,363979885,3750,3750,3750,3750,0
|
||||
20250318,150500,363979885,3750,3740,3750,3740,155
|
||||
20250318,150400,363400175,3740,3750,3750,3740,16
|
||||
20250318,150300,363340185,3750,3750,3750,3740,119
|
||||
20250318,150200,362894935,3750,3740,3750,3740,230
|
||||
20250318,150100,362034685,3750,3750,3750,3750,658
|
||||
20250318,150000,359567185,3750,3750,3750,3750,0
|
||||
20250318,145900,359567185,3750,3750,3750,3750,6
|
||||
20250318,145800,359544685,3750,3750,3750,3750,10
|
||||
20250318,145700,359507185,3740,3750,3750,3740,5
|
||||
20250318,145600,359488445,3740,3740,3740,3740,22
|
||||
20250318,145500,359406165,3750,3750,3750,3750,0
|
||||
20250318,145400,359406165,3750,3750,3750,3740,98
|
||||
20250318,145300,359039575,3750,3750,3750,3750,7
|
||||
20250318,145200,359013325,3750,3750,3750,3750,0
|
||||
20250318,145100,359013325,3750,3750,3750,3750,5
|
||||
20250318,145000,358994575,3750,3740,3750,3740,6
|
||||
20250318,144900,358972085,3750,3750,3750,3750,6
|
||||
20250318,144800,358949585,3750,3750,3750,3750,6
|
||||
20250318,144700,358927085,3750,3750,3750,3750,8
|
||||
20250318,144600,358897085,3750,3750,3750,3750,7
|
||||
20250318,144500,358870835,3750,3750,3750,3750,8
|
||||
20250318,144400,358840835,3750,3750,3750,3750,7
|
||||
20250318,144300,358814585,3750,3745,3750,3745,181
|
||||
20250318,144200,358135985,3745,3745,3750,3745,1005
|
||||
20250318,144100,354372255,3745,3745,3745,3745,1205
|
||||
20250318,144000,349859530,3745,3730,3745,3730,2
|
||||
20250318,143900,349852055,3745,3745,3745,3745,12
|
||||
20250318,143800,349807115,3730,3740,3745,3730,1303
|
||||
20250318,143700,344930325,3745,3745,3745,3745,0
|
||||
20250318,143600,344930325,3745,3745,3745,3745,0
|
||||
20250318,143500,344930325,3745,3745,3745,3745,0
|
||||
20250318,143400,344930325,3745,3745,3745,3745,0
|
||||
20250318,143300,344930325,3745,3745,3745,3745,0
|
||||
20250318,143200,344930325,3745,3745,3745,3745,0
|
||||
20250318,143100,344930325,3745,3745,3745,3745,0
|
||||
20250318,143000,344930325,3745,3745,3745,3745,0
|
||||
20250318,142900,344930325,3745,3745,3745,3745,0
|
||||
20250318,142800,344930325,3745,3745,3745,3745,2
|
||||
20250318,142700,344922835,3745,3730,3745,3730,543
|
||||
20250318,142600,342897340,3745,3745,3745,3745,14
|
||||
20250318,142500,342844910,3745,3745,3745,3745,303
|
||||
20250318,142400,341710175,3745,3730,3745,3730,1099
|
||||
20250318,142300,337595890,3740,3745,3745,3740,137
|
||||
20250318,142200,337082835,3745,3745,3745,3745,106
|
||||
20250318,142100,336685865,3745,3745,3745,3745,0
|
||||
20250318,142000,336685865,3745,3745,3745,3745,0
|
||||
20250318,141900,336685865,3745,3745,3745,3745,3
|
||||
20250318,141800,336674630,3745,3730,3745,3730,66
|
||||
20250318,141700,336428360,3745,3745,3745,3745,1
|
||||
20250318,141600,336424615,3745,3735,3745,3735,205
|
||||
20250318,141500,335658930,3735,3735,3735,3735,66
|
||||
20250318,141400,335412420,3735,3735,3735,3735,50
|
||||
20250318,141300,335225670,3745,3745,3745,3735,104
|
||||
20250318,141200,334836790,3745,3745,3745,3740,42
|
||||
20250318,141100,334679570,3750,3735,3750,3730,2548
|
||||
20250318,141000,325171855,3750,3750,3750,3750,10
|
||||
20250318,140900,325134355,3750,3750,3750,3750,88
|
||||
20250318,140800,324804355,3750,3750,3750,3750,0
|
||||
20250318,140700,324804355,3750,3750,3750,3750,0
|
||||
20250318,140600,324804355,3750,3750,3750,3750,10
|
||||
20250318,140500,324766855,3750,3750,3750,3750,0
|
||||
20250318,140400,324766855,3750,3745,3750,3745,1204
|
||||
20250318,140300,320257775,3740,3740,3740,3740,515
|
||||
20250318,140200,318331675,3740,3740,3740,3740,0
|
||||
20250318,140100,318331675,3740,3740,3740,3740,0
|
||||
20250318,140000,318331675,3740,3740,3740,3735,21
|
||||
20250318,135900,318253140,3735,3740,3740,3735,343
|
||||
20250318,135800,316970695,3735,3740,3740,3735,365
|
||||
20250318,135700,315605645,3740,3740,3740,3740,0
|
||||
20250318,135600,315605645,3740,3740,3740,3740,1
|
||||
20250318,135500,315601905,3740,3740,3740,3740,2
|
||||
20250318,135400,315594425,3740,3740,3740,3740,5
|
||||
20250318,135300,315575725,3735,3735,3735,3735,0
|
||||
20250318,135200,315575725,3735,3735,3735,3735,0
|
||||
20250318,135100,315575725,3735,3735,3735,3735,0
|
||||
20250318,135000,315575725,3735,3735,3735,3735,543
|
||||
20250318,134900,313547620,3735,3735,3735,3735,0
|
||||
20250318,134800,313547620,3735,3735,3735,3735,2009
|
||||
20250318,134700,306044005,3730,3730,3735,3730,152
|
||||
20250318,134600,305476955,3735,3735,3735,3735,0
|
||||
20250318,134500,305476955,3735,3735,3735,3735,0
|
||||
20250318,134400,305476955,3735,3735,3735,3735,0
|
||||
20250318,134300,305476955,3735,3735,3735,3735,0
|
||||
20250318,134200,305476955,3735,3735,3735,3735,0
|
||||
20250318,134100,305476955,3735,3735,3735,3735,106
|
||||
20250318,134000,305081045,3735,3735,3735,3735,0
|
||||
20250318,133900,305081045,3735,3735,3735,3735,0
|
||||
20250318,133800,305081045,3735,3735,3735,3735,1
|
||||
20250318,133700,305077310,3740,3740,3740,3740,0
|
||||
20250318,133600,305077310,3740,3740,3740,3735,10
|
||||
20250318,133500,305039925,3740,3745,3745,3735,7
|
||||
20250318,133400,305013745,3735,3745,3745,3730,13
|
||||
20250318,133300,304965120,3745,3730,3745,3730,8
|
||||
20250318,133200,304935215,3725,3725,3730,3720,817
|
||||
20250318,133100,301890795,3730,3730,3730,3730,106
|
||||
20250318,133000,301495415,3745,3735,3745,3735,134
|
||||
20250318,132900,300993595,3745,3735,3745,3730,10
|
||||
20250318,132800,300956215,3730,3730,3730,3730,26
|
||||
20250318,132700,300859235,3725,3730,3730,3725,107
|
||||
20250318,132600,300460535,3730,3730,3730,3730,0
|
||||
20250318,132500,300460535,3730,3730,3730,3730,0
|
||||
20250318,132400,300460535,3730,3730,3730,3730,0
|
||||
20250318,132300,300460535,3730,3735,3735,3730,260
|
||||
20250318,132200,299490610,3740,3740,3740,3740,10
|
||||
20250318,132100,299453210,3740,3740,3740,3740,10
|
||||
20250318,132000,299415810,3740,3740,3740,3740,0
|
||||
20250318,131900,299415810,3740,3740,3740,3740,0
|
||||
20250318,131800,299415810,3740,3740,3740,3740,15
|
||||
20250318,131700,299359710,3745,3735,3745,3735,2
|
||||
20250318,131600,299352230,3730,3740,3745,3730,414
|
||||
20250318,131500,297807760,3745,3745,3745,3745,0
|
||||
20250318,131400,297807760,3745,3745,3745,3745,0
|
||||
20250318,131300,297807760,3745,3745,3745,3745,0
|
||||
20250318,131200,297807760,3745,3745,3745,3745,0
|
||||
20250318,131100,297807760,3745,3740,3745,3740,4
|
||||
20250318,131000,297792785,3735,3735,3735,3735,0
|
||||
20250318,130900,297792785,3735,3735,3735,3735,0
|
||||
20250318,130800,297792785,3735,3735,3735,3735,0
|
||||
20250318,130700,297792785,3735,3735,3735,3735,546
|
||||
20250318,130600,295753475,3735,3735,3735,3735,104
|
||||
20250318,130500,295365035,3740,3745,3745,3740,293
|
||||
20250318,130400,294269175,3750,3750,3750,3750,0
|
||||
20250318,130300,294269175,3750,3745,3750,3745,31
|
||||
20250318,130200,294153075,3750,3750,3750,3750,0
|
||||
20250318,130100,294153075,3750,3750,3750,3750,0
|
||||
20250318,130000,294153075,3750,3750,3750,3750,0
|
||||
20250318,125900,294153075,3750,3750,3750,3750,0
|
||||
20250318,125800,294153075,3750,3750,3750,3750,0
|
||||
20250318,125700,294153075,3750,3750,3750,3750,0
|
||||
20250318,125600,294153075,3750,3750,3750,3750,2
|
||||
20250318,125500,294145575,3750,3765,3765,3750,90
|
||||
20250318,125400,293808060,3765,3760,3765,3760,20
|
||||
20250318,125300,293732850,3755,3755,3755,3755,50
|
||||
20250318,125200,293545100,3755,3755,3755,3755,0
|
||||
20250318,125100,293545100,3755,3755,3755,3755,0
|
||||
20250318,125000,293545100,3755,3755,3755,3755,2
|
||||
20250318,124900,293537590,3755,3750,3755,3745,345
|
||||
20250318,124800,292245475,3755,3755,3755,3755,3
|
||||
20250318,124700,292234210,3755,3755,3755,3755,5
|
||||
20250318,124600,292215435,3755,3755,3755,3755,0
|
||||
20250318,124500,292215435,3755,3755,3755,3755,0
|
||||
20250318,124400,292215435,3755,3755,3755,3755,45
|
||||
20250318,124300,292046460,3765,3765,3765,3765,0
|
||||
20250318,124200,292046460,3765,3765,3765,3765,0
|
||||
20250318,124100,292046460,3765,3765,3765,3765,0
|
||||
20250318,124000,292046460,3765,3765,3765,3765,0
|
||||
20250318,123900,292046460,3765,3765,3765,3765,0
|
||||
20250318,123800,292046460,3765,3765,3765,3750,4
|
||||
20250318,123700,292031420,3770,3770,3770,3770,2
|
||||
20250318,123600,292023880,3770,3770,3770,3760,28
|
||||
20250318,123500,291918330,3755,3745,3755,3745,33
|
||||
20250318,123400,291794485,3765,3750,3765,3750,401
|
||||
20250318,123300,290290615,3750,3750,3750,3750,0
|
||||
20250318,123200,290290615,3750,3750,3750,3750,5
|
||||
20250318,123100,290271865,3745,3745,3745,3745,0
|
||||
20250318,123000,290271865,3745,3745,3745,3745,52
|
||||
20250318,122900,290077125,3745,3745,3745,3745,450
|
||||
20250318,122800,288391875,3750,3735,3750,3735,24
|
||||
20250318,122700,288302130,3750,3750,3750,3750,0
|
||||
20250318,122600,288302130,3750,3750,3750,3750,0
|
||||
20250318,122500,288302130,3750,3750,3750,3750,0
|
||||
20250318,122400,288302130,3750,3750,3750,3750,0
|
||||
20250318,122300,288302130,3750,3750,3750,3750,0
|
||||
20250318,122200,288302130,3750,3750,3750,3750,0
|
||||
20250318,122100,288302130,3750,3750,3750,3750,0
|
||||
20250318,122000,288302130,3750,3750,3750,3750,0
|
||||
20250318,121900,288302130,3750,3745,3750,3745,4
|
||||
20250318,121800,288287140,3740,3740,3740,3740,0
|
||||
20250318,121700,288287140,3740,3740,3740,3740,0
|
||||
20250318,121600,288287140,3740,3745,3745,3740,895
|
||||
20250318,121500,284938960,3750,3745,3750,3745,5
|
||||
20250318,121400,284920220,3745,3745,3745,3745,1
|
||||
20250318,121300,284916475,3750,3750,3750,3750,0
|
||||
20250318,121200,284916475,3750,3750,3750,3750,0
|
||||
20250318,121100,284916475,3750,3750,3750,3750,0
|
||||
20250318,121000,284916475,3750,3750,3750,3750,18
|
||||
20250318,120900,284848975,3750,3740,3750,3740,387
|
||||
20250318,120800,283401545,3750,3750,3750,3750,0
|
||||
20250318,120700,283401545,3750,3755,3755,3750,759
|
||||
20250318,120600,280554285,3775,3775,3775,3775,0
|
||||
20250318,120500,280554285,3775,3770,3775,3760,11
|
||||
20250318,120400,280512820,3775,3775,3775,3775,37
|
||||
20250318,120300,280373145,3775,3775,3775,3775,10
|
||||
20250318,120200,280335395,3775,3775,3775,3775,5
|
||||
20250318,120100,280316520,3770,3765,3770,3765,332
|
||||
20250318,120000,279064890,3775,3775,3775,3775,0
|
||||
20250318,115900,279064890,3775,3775,3775,3775,0
|
||||
20250318,115800,279064890,3775,3775,3775,3775,0
|
||||
20250318,115700,279064890,3775,3775,3775,3775,0
|
||||
20250318,115600,279064890,3775,3775,3775,3775,0
|
||||
20250318,115500,279064890,3775,3775,3775,3775,0
|
||||
20250318,115400,279064890,3775,3770,3775,3765,502
|
||||
20250318,115300,277172350,3765,3765,3765,3765,1
|
||||
20250318,115200,277168585,3765,3765,3765,3765,3
|
||||
20250318,115100,277157290,3770,3765,3770,3765,3
|
||||
20250318,115000,277145985,3770,3770,3770,3770,0
|
||||
20250318,114900,277145985,3770,3770,3770,3770,0
|
||||
20250318,114800,277145985,3770,3770,3770,3770,0
|
||||
20250318,114700,277145985,3770,3770,3770,3770,0
|
||||
20250318,114600,277145985,3770,3770,3770,3770,0
|
||||
20250318,114500,277145985,3770,3770,3770,3770,0
|
||||
20250318,114400,277145985,3770,3755,3770,3755,10
|
||||
20250318,114300,277108360,3755,3740,3755,3740,18
|
||||
20250318,114200,277040965,3755,3755,3755,3755,14
|
||||
20250318,114100,276988395,3755,3750,3755,3750,5
|
||||
20250318,114000,276969625,3755,3755,3755,3755,0
|
||||
20250318,113900,276969625,3755,3750,3755,3750,406
|
||||
20250318,113800,275445100,3740,3740,3755,3740,7
|
||||
20250318,113700,275418855,3745,3740,3745,3740,2
|
||||
20250318,113600,275411370,3745,3750,3750,3735,1020
|
||||
20250318,113500,271599150,3755,3755,3755,3755,785
|
||||
20250318,113400,268651475,3760,3755,3760,3755,113
|
||||
20250318,113300,268227135,3755,3750,3755,3750,9
|
||||
20250318,113200,268193355,3755,3750,3755,3750,3
|
||||
20250318,113100,268182095,3755,3755,3755,3740,14
|
||||
20250318,113000,268129660,3740,3740,3755,3740,28
|
||||
20250318,112900,268024790,3745,3740,3745,3730,61
|
||||
20250318,112800,267796395,3740,3735,3745,3735,284
|
||||
20250318,112700,266733155,3740,3735,3740,3735,5
|
||||
20250318,112600,266714475,3745,3715,3745,3715,2760
|
||||
20250318,112500,256420975,3720,3745,3745,3700,9484
|
||||
20250318,112400,221099975,3745,3770,3770,3740,9002
|
||||
20250318,112300,187276005,3775,3775,3775,3775,1
|
||||
20250318,112200,187272230,3780,3780,3780,3780,0
|
||||
20250318,112100,187272230,3780,3770,3780,3770,1051
|
||||
20250318,112000,183306980,3770,3765,3770,3765,310
|
||||
20250318,111900,182139805,3760,3760,3760,3760,70
|
||||
20250318,111800,181876605,3760,3760,3760,3760,0
|
||||
20250318,111700,181876605,3760,3760,3760,3760,33
|
||||
20250318,111600,181752525,3755,3755,3755,3755,4
|
||||
20250318,111500,181737505,3765,3765,3765,3765,0
|
||||
20250318,111400,181737505,3765,3765,3765,3765,6
|
||||
20250318,111300,181714915,3755,3755,3755,3755,0
|
||||
20250318,111200,181714915,3755,3755,3755,3755,0
|
||||
20250318,111100,181714915,3755,3755,3755,3755,3
|
||||
20250318,111000,181703650,3765,3765,3765,3765,1
|
||||
20250318,110900,181699885,3765,3765,3765,3765,0
|
||||
20250318,110800,181699885,3765,3765,3765,3765,0
|
||||
20250318,110700,181699885,3765,3765,3765,3765,0
|
||||
20250318,110600,181699885,3765,3765,3765,3765,0
|
||||
20250318,110500,181699885,3765,3765,3765,3765,1
|
||||
20250318,110400,181696120,3760,3760,3760,3760,0
|
||||
20250318,110300,181696120,3760,3760,3760,3760,24
|
||||
20250318,110200,181605880,3760,3760,3760,3760,1
|
||||
20250318,110100,181602120,3760,3760,3760,3760,29
|
||||
20250318,110000,181493080,3760,3760,3760,3760,272
|
||||
20250318,105900,180470360,3762,3762,3762,3762,100
|
||||
20250318,105800,180094160,3770,3770,3770,3770,0
|
||||
20250318,105700,180094160,3770,3770,3770,3770,0
|
||||
20250318,105600,180094160,3770,3770,3770,3770,0
|
||||
20250318,105500,180094160,3770,3770,3770,3770,0
|
||||
20250318,105400,180094160,3770,3760,3770,3760,998
|
||||
20250318,105300,176336765,3765,3755,3765,3750,1328
|
||||
20250318,105200,171352230,3765,3755,3765,3755,32
|
||||
20250318,105100,171232020,3765,3765,3765,3765,5
|
||||
20250318,105000,171213195,3760,3760,3760,3760,848
|
||||
20250318,104900,168024715,3760,3760,3760,3760,200
|
||||
20250318,104800,167272715,3770,3770,3770,3770,5
|
||||
20250318,104700,167253865,3760,3760,3760,3760,0
|
||||
20250318,104600,167253865,3760,3760,3760,3760,145
|
||||
20250318,104500,166708665,3765,3765,3765,3765,10
|
||||
20250318,104400,166671015,3775,3775,3775,3775,0
|
||||
20250318,104300,166671015,3775,3770,3775,3770,2
|
||||
20250318,104200,166663470,3760,3760,3775,3760,297
|
||||
20250318,104100,165543855,3760,3760,3760,3760,0
|
||||
20250318,104000,165543855,3760,3760,3760,3760,0
|
||||
20250318,103900,165543855,3760,3760,3760,3760,0
|
||||
20250318,103800,165543855,3760,3760,3760,3760,52
|
||||
20250318,103700,165348335,3765,3765,3765,3765,0
|
||||
20250318,103600,165348335,3765,3775,3775,3765,1362
|
||||
20250318,103500,160219730,3780,3780,3780,3780,0
|
||||
20250318,103400,160219730,3780,3780,3780,3780,0
|
||||
20250318,103300,160219730,3780,3780,3780,3780,0
|
||||
20250318,103200,160219730,3780,3780,3780,3780,0
|
||||
20250318,103100,160219730,3780,3775,3780,3775,373
|
||||
20250318,103000,158811650,3780,3780,3780,3780,18
|
||||
20250318,102900,158743610,3785,3785,3785,3785,0
|
||||
20250318,102800,158743610,3785,3785,3785,3785,0
|
||||
20250318,102700,158743610,3785,3785,3785,3785,0
|
||||
20250318,102600,158743610,3785,3785,3785,3785,0
|
||||
20250318,102500,158743610,3785,3785,3785,3785,20
|
||||
20250318,102400,158667910,3785,3785,3785,3785,2
|
||||
20250318,102300,158660340,3785,3775,3790,3775,10
|
||||
20250318,102200,158622510,3790,3780,3790,3775,209
|
||||
20250318,102100,157831450,3785,3785,3800,3780,89
|
||||
20250318,102000,157493505,3785,3785,3800,3775,1784
|
||||
20250318,101900,150748015,3790,3790,3790,3790,0
|
||||
20250318,101800,150748015,3790,3790,3790,3790,18
|
||||
20250318,101700,150679795,3785,3800,3800,3785,273
|
||||
20250318,101600,149644460,3800,3790,3800,3790,46
|
||||
20250318,101500,149469835,3785,3785,3785,3785,0
|
||||
20250318,101400,149469835,3785,3790,3790,3785,123
|
||||
20250318,101300,149004190,3790,3790,3790,3790,25
|
||||
20250318,101200,148909440,3790,3790,3790,3790,1
|
||||
20250318,101100,148905650,3785,3785,3785,3785,0
|
||||
20250318,101000,148905650,3785,3785,3785,3785,119
|
||||
20250318,100900,148455235,3790,3795,3800,3790,602
|
||||
20250318,100800,146171135,3800,3785,3800,3785,135
|
||||
20250318,100700,145660100,3785,3775,3785,3775,174
|
||||
20250318,100600,145002365,3765,3765,3765,3765,161
|
||||
20250318,100500,144396200,3765,3770,3770,3765,18
|
||||
20250318,100400,144328355,3780,3775,3780,3775,9
|
||||
20250318,100300,144294345,3780,3775,3780,3775,5
|
||||
20250318,100200,144275450,3780,3780,3780,3780,0
|
||||
20250318,100100,144275450,3780,3760,3780,3760,819
|
||||
20250318,100000,141191840,3765,3770,3770,3750,1165
|
||||
20250318,095900,136818230,3770,3770,3770,3770,805
|
||||
20250318,095800,133783380,3760,3760,3760,3760,1
|
||||
20250318,095700,133779620,3770,3770,3770,3770,10
|
||||
20250318,095600,133741920,3775,3760,3775,3760,8
|
||||
20250318,095500,133711755,3765,3760,3765,3760,6
|
||||
20250318,095400,133689170,3770,3750,3770,3750,61
|
||||
20250318,095300,133460200,3755,3755,3755,3755,0
|
||||
20250318,095200,133460200,3755,3755,3755,3745,34
|
||||
20250318,095100,133332815,3745,3755,3760,3745,1800
|
||||
20250318,095000,126585055,3755,3750,3755,3745,905
|
||||
20250318,094900,123192200,3755,3755,3755,3750,151
|
||||
20250318,094800,122625770,3750,3750,3750,3750,0
|
||||
20250318,094700,122625770,3750,3750,3755,3750,170
|
||||
20250318,094600,121988245,3755,3755,3755,3755,0
|
||||
20250318,094500,121988245,3755,3755,3755,3755,0
|
||||
20250318,094400,121988245,3755,3755,3755,3755,1
|
||||
20250318,094300,121984490,3760,3755,3760,3745,13
|
||||
20250318,094200,121935665,3760,3760,3760,3760,0
|
||||
20250318,094100,121935665,3760,3760,3760,3760,0
|
||||
20250318,094000,121935665,3760,3755,3760,3755,11
|
||||
20250318,093900,121894345,3760,3740,3760,3740,6024
|
||||
20250318,093800,99358735,3745,3735,3745,3735,727
|
||||
20250318,093700,96643380,3745,3735,3745,3735,210
|
||||
20250318,093600,95857030,3735,3740,3745,3735,31
|
||||
20250318,093500,95741225,3745,3735,3745,3735,692
|
||||
20250318,093400,93156085,3745,3755,3760,3740,4830
|
||||
20250318,093300,75060245,3760,3760,3760,3760,0
|
||||
20250318,093200,75060245,3760,3750,3760,3750,801
|
||||
20250318,093100,72056445,3750,3750,3760,3750,29
|
||||
20250318,093000,71947665,3760,3760,3760,3760,2
|
||||
20250318,092900,71940145,3755,3755,3755,3750,1324
|
||||
20250318,092800,66974105,3755,3750,3760,3750,45
|
||||
20250318,092700,66805125,3760,3760,3760,3760,347
|
||||
20250318,092600,65500405,3760,3750,3760,3745,171
|
||||
20250318,092500,64859395,3760,3760,3760,3755,19
|
||||
20250318,092400,64788010,3755,3755,3760,3755,8
|
||||
20250318,092300,64757945,3745,3745,3745,3745,501
|
||||
20250318,092200,62881700,3760,3760,3760,3745,4063
|
||||
20250318,092100,47661150,3760,3760,3760,3760,12
|
||||
20250318,092000,47616030,3750,3765,3765,3750,1008
|
||||
20250318,091900,43830535,3765,3770,3780,3765,62
|
||||
20250318,091800,43596790,3770,3770,3770,3770,421
|
||||
20250318,091700,42009620,3785,3780,3785,3775,388
|
||||
20250318,091600,40544760,3785,3785,3785,3785,0
|
||||
20250318,091500,40544760,3785,3790,3790,3775,785
|
||||
20250318,091400,37574030,3805,3800,3810,3790,25
|
||||
20250318,091300,37479180,3805,3800,3820,3800,16
|
||||
20250318,091200,37418095,3790,3805,3820,3790,804
|
||||
20250318,091100,34358170,3810,3795,3810,3795,138
|
||||
20250318,091000,33832430,3810,3800,3810,3800,201
|
||||
20250318,090900,33067385,3805,3785,3805,3785,447
|
||||
20250318,090800,31375455,3785,3800,3805,3785,522
|
||||
20250318,090700,29389455,3800,3785,3800,3785,167
|
||||
20250318,090600,28755205,3790,3785,3800,3780,1709
|
||||
20250318,090500,22266880,3800,3785,3805,3785,687
|
||||
20250318,090400,19662120,3785,3805,3805,3785,806
|
||||
20250318,090300,16609805,3785,3790,3800,3785,1002
|
||||
20250318,090200,12802230,3800,3765,3810,3760,807
|
||||
20250318,090100,9761640,3765,3800,3800,3765,766
|
||||
20250318,090000,6877475,3800,3795,3800,3775,1775
|
||||
|
Reference in New Issue
Block a user