Update 2025-03-18 3772 candle_min
This commit is contained in:
685
123410/min/candle-20250318.csv
Normal file
685
123410/min/candle-20250318.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,202200,755869091,4960,4960,4960,4960,0
|
||||
20250318,202100,755869091,4960,4960,4960,4960,0
|
||||
20250318,202000,755869091,4960,4960,4960,4960,0
|
||||
20250318,201900,755869091,4960,4960,4960,4960,0
|
||||
20250318,201800,755869091,4960,4960,4960,4960,0
|
||||
20250318,201700,755869091,4960,4960,4960,4960,0
|
||||
20250318,201600,755869091,4960,4960,4960,4960,0
|
||||
20250318,201500,755869091,4960,4960,4960,4960,0
|
||||
20250318,201400,755869091,4960,4960,4960,4960,0
|
||||
20250318,201300,755869091,4960,4960,4960,4960,0
|
||||
20250318,201200,755869091,4960,4960,4960,4960,0
|
||||
20250318,201100,755869091,4960,4960,4960,4960,0
|
||||
20250318,201000,755869091,4960,4960,4960,4960,0
|
||||
20250318,200900,755869091,4960,4960,4960,4960,0
|
||||
20250318,200800,755869091,4960,4960,4960,4960,0
|
||||
20250318,200700,755869091,4960,4960,4960,4960,0
|
||||
20250318,200600,755869091,4960,4960,4960,4960,0
|
||||
20250318,200500,755869091,4960,4960,4960,4960,0
|
||||
20250318,200400,755869091,4960,4960,4960,4960,0
|
||||
20250318,200300,755869091,4960,4960,4960,4960,0
|
||||
20250318,200200,755869091,4960,4960,4960,4960,0
|
||||
20250318,200100,755869091,4960,4960,4960,4960,0
|
||||
20250318,200000,755869091,4960,4960,4960,4960,0
|
||||
20250318,195900,755869091,4960,4960,4960,4960,0
|
||||
20250318,195800,755869091,4960,4960,4960,4960,0
|
||||
20250318,195700,755869091,4960,4960,4960,4960,0
|
||||
20250318,195600,755869091,4960,4960,4960,4960,0
|
||||
20250318,195500,755869091,4960,4960,4960,4960,0
|
||||
20250318,195400,755869091,4960,4960,4960,4960,0
|
||||
20250318,195300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,195200,755869091,4960,4960,4960,4960,0
|
||||
20250318,195100,755869091,4960,4960,4960,4960,0
|
||||
20250318,195000,755869091,4960,4960,4960,4960,0
|
||||
20250318,194900,755869091,4960,4960,4960,4960,0
|
||||
20250318,194800,755869091,4960,4960,4960,4960,0
|
||||
20250318,194700,755869091,4960,4960,4960,4960,0
|
||||
20250318,194600,755869091,4960,4960,4960,4960,0
|
||||
20250318,194500,755869091,4960,4960,4960,4960,0
|
||||
20250318,194400,755869091,4960,4960,4960,4960,0
|
||||
20250318,194300,755869091,4960,4960,4960,4960,0
|
||||
20250318,194200,755869091,4960,4960,4960,4960,0
|
||||
20250318,194100,755869091,4960,4960,4960,4960,0
|
||||
20250318,194000,755869091,4960,4960,4960,4960,0
|
||||
20250318,193900,755869091,4960,4960,4960,4960,0
|
||||
20250318,193800,755869091,4960,4960,4960,4960,0
|
||||
20250318,193700,755869091,4960,4960,4960,4960,0
|
||||
20250318,193600,755869091,4960,4960,4960,4960,0
|
||||
20250318,193500,755869091,4960,4960,4960,4960,0
|
||||
20250318,193400,755869091,4960,4960,4960,4960,0
|
||||
20250318,193300,755869091,4960,4960,4960,4960,0
|
||||
20250318,193200,755869091,4960,4960,4960,4960,0
|
||||
20250318,193100,755869091,4960,4960,4960,4960,0
|
||||
20250318,193000,755869091,4960,4960,4960,4960,0
|
||||
20250318,192900,755869091,4960,4960,4960,4960,0
|
||||
20250318,192800,755869091,4960,4960,4960,4960,0
|
||||
20250318,192700,755869091,4960,4960,4960,4960,0
|
||||
20250318,192600,755869091,4960,4960,4960,4960,0
|
||||
20250318,192500,755869091,4960,4960,4960,4960,0
|
||||
20250318,192400,755869091,4960,4960,4960,4960,0
|
||||
20250318,192300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,192200,755869091,4960,4960,4960,4960,0
|
||||
20250318,192100,755869091,4960,4960,4960,4960,0
|
||||
20250318,192000,755869091,4960,4960,4960,4960,0
|
||||
20250318,191900,755869091,4960,4960,4960,4960,0
|
||||
20250318,191800,755869091,4960,4960,4960,4960,0
|
||||
20250318,191700,755869091,4960,4960,4960,4960,0
|
||||
20250318,191600,755869091,4960,4960,4960,4960,0
|
||||
20250318,191500,755869091,4960,4960,4960,4960,0
|
||||
20250318,191400,755869091,4960,4960,4960,4960,0
|
||||
20250318,191300,755869091,4960,4960,4960,4960,0
|
||||
20250318,191200,755869091,4960,4960,4960,4960,0
|
||||
20250318,191100,755869091,4960,4960,4960,4960,0
|
||||
20250318,191000,755869091,4960,4960,4960,4960,0
|
||||
20250318,190900,755869091,4960,4960,4960,4960,0
|
||||
20250318,190800,755869091,4960,4960,4960,4960,0
|
||||
20250318,190700,755869091,4960,4960,4960,4960,0
|
||||
20250318,190600,755869091,4960,4960,4960,4960,0
|
||||
20250318,190500,755869091,4960,4960,4960,4960,0
|
||||
20250318,190400,755869091,4960,4960,4960,4960,0
|
||||
20250318,190300,755869091,4960,4960,4960,4960,0
|
||||
20250318,190200,755869091,4960,4960,4960,4960,0
|
||||
20250318,190100,755869091,4960,4960,4960,4960,0
|
||||
20250318,190000,755869091,4960,4960,4960,4960,0
|
||||
20250318,185900,755869091,4960,4960,4960,4960,0
|
||||
20250318,185800,755869091,4960,4960,4960,4960,0
|
||||
20250318,185700,755869091,4960,4960,4960,4960,0
|
||||
20250318,185600,755869091,4960,4960,4960,4960,0
|
||||
20250318,185500,755869091,4960,4960,4960,4960,0
|
||||
20250318,185400,755869091,4960,4960,4960,4960,0
|
||||
20250318,185300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,185200,755869091,4960,4960,4960,4960,0
|
||||
20250318,185100,755869091,4960,4960,4960,4960,0
|
||||
20250318,185000,755869091,4960,4960,4960,4960,0
|
||||
20250318,184900,755869091,4960,4960,4960,4960,0
|
||||
20250318,184800,755869091,4960,4960,4960,4960,0
|
||||
20250318,184700,755869091,4960,4960,4960,4960,0
|
||||
20250318,184600,755869091,4960,4960,4960,4960,0
|
||||
20250318,184500,755869091,4960,4960,4960,4960,0
|
||||
20250318,184400,755869091,4960,4960,4960,4960,0
|
||||
20250318,184300,755869091,4960,4960,4960,4960,0
|
||||
20250318,184200,755869091,4960,4960,4960,4960,0
|
||||
20250318,184100,755869091,4960,4960,4960,4960,0
|
||||
20250318,184000,755869091,4960,4960,4960,4960,0
|
||||
20250318,183900,755869091,4960,4960,4960,4960,0
|
||||
20250318,183800,755869091,4960,4960,4960,4960,0
|
||||
20250318,183700,755869091,4960,4960,4960,4960,0
|
||||
20250318,183600,755869091,4960,4960,4960,4960,0
|
||||
20250318,183500,755869091,4960,4960,4960,4960,0
|
||||
20250318,183400,755869091,4960,4960,4960,4960,0
|
||||
20250318,183300,755869091,4960,4960,4960,4960,0
|
||||
20250318,183200,755869091,4960,4960,4960,4960,0
|
||||
20250318,183100,755869091,4960,4960,4960,4960,0
|
||||
20250318,183000,755869091,4960,4960,4960,4960,0
|
||||
20250318,182900,755869091,4960,4960,4960,4960,0
|
||||
20250318,182800,755869091,4960,4960,4960,4960,0
|
||||
20250318,182700,755869091,4960,4960,4960,4960,0
|
||||
20250318,182600,755869091,4960,4960,4960,4960,0
|
||||
20250318,182500,755869091,4960,4960,4960,4960,0
|
||||
20250318,182400,755869091,4960,4960,4960,4960,0
|
||||
20250318,182300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,182200,755869091,4960,4960,4960,4960,0
|
||||
20250318,182100,755869091,4960,4960,4960,4960,0
|
||||
20250318,182000,755869091,4960,4960,4960,4960,0
|
||||
20250318,181900,755869091,4960,4960,4960,4960,0
|
||||
20250318,181800,755869091,4960,4960,4960,4960,0
|
||||
20250318,181700,755869091,4960,4960,4960,4960,0
|
||||
20250318,181600,755869091,4960,4960,4960,4960,0
|
||||
20250318,181500,755869091,4960,4960,4960,4960,0
|
||||
20250318,181400,755869091,4960,4960,4960,4960,0
|
||||
20250318,181300,755869091,4960,4960,4960,4960,0
|
||||
20250318,181200,755869091,4960,4960,4960,4960,0
|
||||
20250318,181100,755869091,4960,4960,4960,4960,0
|
||||
20250318,181000,755869091,4960,4960,4960,4960,0
|
||||
20250318,180900,755869091,4960,4960,4960,4960,0
|
||||
20250318,180800,755869091,4960,4960,4960,4960,0
|
||||
20250318,180700,755869091,4960,4960,4960,4960,0
|
||||
20250318,180600,755869091,4960,4960,4960,4960,0
|
||||
20250318,180500,755869091,4960,4960,4960,4960,0
|
||||
20250318,180400,755869091,4960,4960,4960,4960,0
|
||||
20250318,180300,755869091,4960,4960,4960,4960,0
|
||||
20250318,180200,755869091,4960,4960,4960,4960,0
|
||||
20250318,180100,755869091,4960,4960,4960,4960,0
|
||||
20250318,180000,755869091,4960,4960,4960,4960,0
|
||||
20250318,175900,755869091,4960,4960,4960,4960,0
|
||||
20250318,175800,755869091,4960,4960,4960,4960,0
|
||||
20250318,175700,755869091,4960,4960,4960,4960,0
|
||||
20250318,175600,755869091,4960,4960,4960,4960,0
|
||||
20250318,175500,755869091,4960,4960,4960,4960,0
|
||||
20250318,175400,755869091,4960,4960,4960,4960,0
|
||||
20250318,175300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,175200,755869091,4960,4960,4960,4960,0
|
||||
20250318,175100,755869091,4960,4960,4960,4960,0
|
||||
20250318,175000,755869091,4960,4960,4960,4960,0
|
||||
20250318,174900,755869091,4960,4960,4960,4960,0
|
||||
20250318,174800,755869091,4960,4960,4960,4960,0
|
||||
20250318,174700,755869091,4960,4960,4960,4960,0
|
||||
20250318,174600,755869091,4960,4960,4960,4960,0
|
||||
20250318,174500,755869091,4960,4960,4960,4960,0
|
||||
20250318,174400,755869091,4960,4960,4960,4960,0
|
||||
20250318,174300,755869091,4960,4960,4960,4960,0
|
||||
20250318,174200,755869091,4960,4960,4960,4960,0
|
||||
20250318,174100,755869091,4960,4960,4960,4960,0
|
||||
20250318,174000,755869091,4960,4960,4960,4960,0
|
||||
20250318,173900,755869091,4960,4960,4960,4960,0
|
||||
20250318,173800,755869091,4960,4960,4960,4960,0
|
||||
20250318,173700,755869091,4960,4960,4960,4960,0
|
||||
20250318,173600,755869091,4960,4960,4960,4960,0
|
||||
20250318,173500,755869091,4960,4960,4960,4960,0
|
||||
20250318,173400,755869091,4960,4960,4960,4960,0
|
||||
20250318,173300,755869091,4960,4960,4960,4960,0
|
||||
20250318,173200,755869091,4960,4960,4960,4960,0
|
||||
20250318,173100,755869091,4960,4960,4960,4960,0
|
||||
20250318,173000,755869091,4960,4960,4960,4960,0
|
||||
20250318,172900,755869091,4960,4960,4960,4960,0
|
||||
20250318,172800,755869091,4960,4960,4960,4960,0
|
||||
20250318,172700,755869091,4960,4960,4960,4960,0
|
||||
20250318,172600,755869091,4960,4960,4960,4960,0
|
||||
20250318,172500,755869091,4960,4960,4960,4960,0
|
||||
20250318,172400,755869091,4960,4960,4960,4960,0
|
||||
20250318,172300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,172200,755869091,4960,4960,4960,4960,0
|
||||
20250318,172100,755869091,4960,4960,4960,4960,0
|
||||
20250318,172000,755869091,4960,4960,4960,4960,0
|
||||
20250318,171900,755869091,4960,4960,4960,4960,0
|
||||
20250318,171800,755869091,4960,4960,4960,4960,0
|
||||
20250318,171700,755869091,4960,4960,4960,4960,0
|
||||
20250318,171600,755869091,4960,4960,4960,4960,0
|
||||
20250318,171500,755869091,4960,4960,4960,4960,0
|
||||
20250318,171400,755869091,4960,4960,4960,4960,0
|
||||
20250318,171300,755869091,4960,4960,4960,4960,0
|
||||
20250318,171200,755869091,4960,4960,4960,4960,0
|
||||
20250318,171100,755869091,4960,4960,4960,4960,0
|
||||
20250318,171000,755869091,4960,4960,4960,4960,0
|
||||
20250318,170900,755869091,4960,4960,4960,4960,0
|
||||
20250318,170800,755869091,4960,4960,4960,4960,0
|
||||
20250318,170700,755869091,4960,4960,4960,4960,0
|
||||
20250318,170600,755869091,4960,4960,4960,4960,0
|
||||
20250318,170500,755869091,4960,4960,4960,4960,0
|
||||
20250318,170400,755869091,4960,4960,4960,4960,0
|
||||
20250318,170300,755869091,4960,4960,4960,4960,0
|
||||
20250318,170200,755869091,4960,4960,4960,4960,0
|
||||
20250318,170100,755869091,4960,4960,4960,4960,0
|
||||
20250318,170000,755869091,4960,4960,4960,4960,0
|
||||
20250318,165900,755869091,4960,4960,4960,4960,0
|
||||
20250318,165800,755869091,4960,4960,4960,4960,0
|
||||
20250318,165700,755869091,4960,4960,4960,4960,0
|
||||
20250318,165600,755869091,4960,4960,4960,4960,0
|
||||
20250318,165500,755869091,4960,4960,4960,4960,0
|
||||
20250318,165400,755869091,4960,4960,4960,4960,0
|
||||
20250318,165300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,165200,755869091,4960,4960,4960,4960,0
|
||||
20250318,165100,755869091,4960,4960,4960,4960,0
|
||||
20250318,165000,755869091,4960,4960,4960,4960,0
|
||||
20250318,164900,755869091,4960,4960,4960,4960,0
|
||||
20250318,164800,755869091,4960,4960,4960,4960,0
|
||||
20250318,164700,755869091,4960,4960,4960,4960,0
|
||||
20250318,164600,755869091,4960,4960,4960,4960,0
|
||||
20250318,164500,755869091,4960,4960,4960,4960,0
|
||||
20250318,164400,755869091,4960,4960,4960,4960,0
|
||||
20250318,164300,755869091,4960,4960,4960,4960,0
|
||||
20250318,164200,755869091,4960,4960,4960,4960,0
|
||||
20250318,164100,755869091,4960,4960,4960,4960,0
|
||||
20250318,164000,755869091,4960,4960,4960,4960,0
|
||||
20250318,163900,755869091,4960,4960,4960,4960,0
|
||||
20250318,163800,755869091,4960,4960,4960,4960,0
|
||||
20250318,163700,755869091,4960,4960,4960,4960,0
|
||||
20250318,163600,755869091,4960,4960,4960,4960,0
|
||||
20250318,163500,755869091,4960,4960,4960,4960,0
|
||||
20250318,163400,755869091,4960,4960,4960,4960,0
|
||||
20250318,163300,755869091,4960,4960,4960,4960,0
|
||||
20250318,163200,755869091,4960,4960,4960,4960,0
|
||||
20250318,163100,755869091,4960,4960,4960,4960,0
|
||||
20250318,163000,755869091,4960,4960,4960,4960,0
|
||||
20250318,162900,755869091,4960,4960,4960,4960,0
|
||||
20250318,162800,755869091,4960,4960,4960,4960,0
|
||||
20250318,162700,755869091,4960,4960,4960,4960,0
|
||||
20250318,162600,755869091,4960,4960,4960,4960,0
|
||||
20250318,162500,755869091,4960,4960,4960,4960,0
|
||||
20250318,162400,755869091,4960,4960,4960,4960,0
|
||||
20250318,162300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,162200,755869091,4960,4960,4960,4960,0
|
||||
20250318,162100,755869091,4960,4960,4960,4960,0
|
||||
20250318,162000,755869091,4960,4960,4960,4960,0
|
||||
20250318,161900,755869091,4960,4960,4960,4960,0
|
||||
20250318,161800,755869091,4960,4960,4960,4960,0
|
||||
20250318,161700,755869091,4960,4960,4960,4960,0
|
||||
20250318,161600,755869091,4960,4960,4960,4960,0
|
||||
20250318,161500,755869091,4960,4960,4960,4960,0
|
||||
20250318,161400,755869091,4960,4960,4960,4960,0
|
||||
20250318,161300,755869091,4960,4960,4960,4960,0
|
||||
20250318,161200,755869091,4960,4960,4960,4960,0
|
||||
20250318,161100,755869091,4960,4960,4960,4960,0
|
||||
20250318,161000,755869091,4960,4960,4960,4960,0
|
||||
20250318,160900,755869091,4960,4960,4960,4960,0
|
||||
20250318,160800,755869091,4960,4960,4960,4960,0
|
||||
20250318,160700,755869091,4960,4960,4960,4960,0
|
||||
20250318,160600,755869091,4960,4960,4960,4960,0
|
||||
20250318,160500,755869091,4960,4960,4960,4960,0
|
||||
20250318,160400,755869091,4960,4960,4960,4960,0
|
||||
20250318,160300,755869091,4960,4960,4960,4960,0
|
||||
20250318,160200,755869091,4960,4960,4960,4960,0
|
||||
20250318,160100,755869091,4960,4960,4960,4960,0
|
||||
20250318,160000,755869091,4960,4960,4960,4960,0
|
||||
20250318,155900,755869091,4960,4960,4960,4960,0
|
||||
20250318,155800,755869091,4960,4960,4960,4960,0
|
||||
20250318,155700,755869091,4960,4960,4960,4960,0
|
||||
20250318,155600,755869091,4960,4960,4960,4960,0
|
||||
20250318,155500,755869091,4960,4960,4960,4960,0
|
||||
20250318,155400,755869091,4960,4960,4960,4960,0
|
||||
20250318,155300,755869091,4960,4960,4960,4960,4773
|
||||
20250318,155200,755869091,4960,4960,4960,4960,0
|
||||
20250318,155100,755869091,4960,4960,4960,4960,0
|
||||
20250318,155000,755869091,4960,4960,4960,4960,0
|
||||
20250318,154900,755869091,4960,4960,4960,4960,0
|
||||
20250318,154800,755869091,4960,4960,4960,4960,0
|
||||
20250318,154700,755869091,4960,4960,4960,4960,0
|
||||
20250318,154600,755869091,4960,4960,4960,4960,0
|
||||
20250318,154500,755869091,4960,4960,4960,4960,0
|
||||
20250318,154400,755869091,4960,4960,4960,4960,0
|
||||
20250318,154300,755869091,4960,4960,4960,4960,0
|
||||
20250318,154200,755869091,4960,4960,4960,4960,0
|
||||
20250318,154100,755869091,4960,4960,4960,4960,0
|
||||
20250318,154000,755869091,4960,4960,4960,4960,0
|
||||
20250318,153900,755869091,4960,4960,4960,4960,0
|
||||
20250318,153800,755869091,4960,4960,4960,4960,0
|
||||
20250318,153700,755869091,4960,4960,4960,4960,0
|
||||
20250318,153600,755869091,4960,4960,4960,4960,0
|
||||
20250318,153500,755869091,4960,4960,4960,4960,0
|
||||
20250318,153400,755869091,4960,4960,4960,4960,0
|
||||
20250318,153300,755869091,4960,4960,4960,4960,0
|
||||
20250318,153200,755869091,4960,4960,4960,4960,0
|
||||
20250318,153100,755869091,4960,4960,4960,4960,0
|
||||
20250318,153000,755869091,4960,4960,4960,4960,4773
|
||||
20250318,152900,732195011,4970,4970,4970,4970,0
|
||||
20250318,152800,732195011,4970,4970,4970,4970,0
|
||||
20250318,152700,732195011,4970,4970,4970,4970,0
|
||||
20250318,152600,732195011,4970,4970,4970,4970,0
|
||||
20250318,152500,732195011,4970,4970,4970,4970,0
|
||||
20250318,152400,732195011,4970,4970,4970,4970,0
|
||||
20250318,152300,732195011,4970,4970,4970,4970,0
|
||||
20250318,152200,732195011,4970,4970,4970,4970,0
|
||||
20250318,152100,732195011,4970,4970,4970,4970,0
|
||||
20250318,152000,732195011,4970,4970,4970,4970,0
|
||||
20250318,151900,732195011,4970,4970,4970,4965,389
|
||||
20250318,151800,730263181,4970,4975,4975,4970,55
|
||||
20250318,151700,729989821,4975,4975,4975,4970,1387
|
||||
20250318,151600,723095756,4975,4975,4975,4975,31
|
||||
20250318,151500,722941531,4975,4975,4975,4975,67
|
||||
20250318,151400,722608206,4975,4975,4975,4975,6
|
||||
20250318,151300,722578356,4975,4975,4975,4975,102
|
||||
20250318,151200,722070906,4975,4975,4975,4975,8
|
||||
20250318,151100,722031106,4975,4975,4975,4975,8
|
||||
20250318,151000,721991306,4970,4970,4970,4970,0
|
||||
20250318,150900,721991306,4970,4970,4970,4970,0
|
||||
20250318,150800,721991306,4970,4970,4970,4970,0
|
||||
20250318,150700,721991306,4970,4970,4975,4970,993
|
||||
20250318,150600,717055181,4970,4972,4975,4970,1382
|
||||
20250318,150500,710184631,4975,4975,4975,4975,0
|
||||
20250318,150400,710184631,4975,4975,4975,4975,519
|
||||
20250318,150300,707602606,4975,4980,4980,4975,96
|
||||
20250318,150200,707125001,4970,4970,4970,4970,0
|
||||
20250318,150100,707125001,4970,4970,4970,4970,174
|
||||
20250318,150000,706260221,4970,4980,4980,4970,33
|
||||
20250318,145900,706096201,4980,4980,4980,4980,0
|
||||
20250318,145800,706096201,4980,4970,4980,4970,4
|
||||
20250318,145700,706076311,4970,4970,4970,4970,177
|
||||
20250318,145600,705196621,4970,4970,4970,4970,0
|
||||
20250318,145500,705196621,4970,4970,4980,4970,835
|
||||
20250318,145400,701046661,4980,4970,4980,4970,668
|
||||
20250318,145300,697724381,4970,4975,4975,4970,18
|
||||
20250318,145200,697634916,4980,4980,4980,4980,2
|
||||
20250318,145100,697624956,4965,4980,4980,4965,5498
|
||||
20250318,145000,670302371,4980,4980,4980,4980,10
|
||||
20250318,144900,670252571,4980,4985,4985,4980,209
|
||||
20250318,144800,669211206,4987,4987,4987,4987,1
|
||||
20250318,144700,669206219,4990,4990,4990,4990,1
|
||||
20250318,144600,669201229,4985,4985,4985,4985,20
|
||||
20250318,144500,669101529,4985,4990,4990,4985,40
|
||||
20250318,144400,668902079,4980,4980,4980,4980,444
|
||||
20250318,144300,666690959,4975,4975,4975,4975,284
|
||||
20250318,144200,665278059,4975,4975,4975,4975,118
|
||||
20250318,144100,664691009,4975,4975,4975,4975,0
|
||||
20250318,144000,664691009,4975,4975,4975,4975,168
|
||||
20250318,143900,663855209,4975,4975,4975,4975,200
|
||||
20250318,143800,662860209,4975,4975,4975,4975,1000
|
||||
20250318,143700,657885209,4975,4980,4985,4975,3542
|
||||
20250318,143600,640253049,4980,4980,4980,4980,86
|
||||
20250318,143500,639824769,4985,4985,4985,4985,3
|
||||
20250318,143400,639809814,4985,4985,4985,4985,105
|
||||
20250318,143300,639286389,4985,4980,4985,4980,1425
|
||||
20250318,143200,632189014,4985,4985,4985,4985,100
|
||||
20250318,143100,631690514,4980,4980,4980,4980,0
|
||||
20250318,143000,631690514,4980,4980,4980,4980,95
|
||||
20250318,142900,631217414,4980,4980,4980,4980,624
|
||||
20250318,142800,628109894,4980,4985,4985,4980,1473
|
||||
20250318,142700,620769764,4985,4985,4985,4985,113
|
||||
20250318,142600,620206459,4985,4985,4985,4985,62
|
||||
20250318,142500,619897389,4985,4995,4995,4985,128
|
||||
20250318,142400,619259274,4995,4985,4995,4985,2027
|
||||
20250318,142300,609139789,4995,4990,4995,4990,777
|
||||
20250318,142200,605262459,4990,4995,5010,4990,211
|
||||
20250318,142100,604207174,4990,4995,5010,4990,2678
|
||||
20250318,142000,590832529,4995,4995,5000,4995,95
|
||||
20250318,141900,590357999,5000,5000,5000,5000,504
|
||||
20250318,141800,587837999,5000,5000,5020,5000,1337
|
||||
20250318,141700,581152759,5020,5010,5020,5010,80
|
||||
20250318,141600,580751929,5020,5020,5020,5020,0
|
||||
20250318,141500,580751929,5020,5020,5020,5020,0
|
||||
20250318,141400,580751929,5020,5020,5020,5020,0
|
||||
20250318,141300,580751929,5020,5020,5020,5020,2
|
||||
20250318,141200,580741889,5000,5010,5020,5000,155
|
||||
20250318,141100,579966779,5020,5020,5020,5020,0
|
||||
20250318,141000,579966779,5020,5020,5020,5020,0
|
||||
20250318,140900,579966779,5020,5020,5020,5020,0
|
||||
20250318,140800,579966779,5020,5020,5020,5020,0
|
||||
20250318,140700,579966779,5020,5010,5020,5010,502
|
||||
20250318,140600,577451739,5010,5000,5010,5000,255
|
||||
20250318,140500,576176719,5020,5020,5020,5020,0
|
||||
20250318,140400,576176719,5020,5020,5020,5020,0
|
||||
20250318,140300,576176719,5020,5020,5020,5020,0
|
||||
20250318,140200,576176719,5020,5000,5020,5000,26
|
||||
20250318,140100,576046449,5010,5010,5010,5010,50
|
||||
20250318,140000,575795949,5010,5010,5010,5010,24
|
||||
20250318,135900,575675709,5010,5010,5010,5010,1000
|
||||
20250318,135800,570665709,5010,5010,5010,5010,0
|
||||
20250318,135700,570665709,5010,5000,5010,5000,13
|
||||
20250318,135600,570600689,5010,5010,5010,5010,19
|
||||
20250318,135500,570505499,5010,5010,5010,5010,45
|
||||
20250318,135400,570280049,5010,5010,5010,5010,40
|
||||
20250318,135300,570079649,5010,5000,5010,5000,702
|
||||
20250318,135200,566568629,5010,5010,5010,5010,219
|
||||
20250318,135100,565471439,5010,5010,5010,5010,834
|
||||
20250318,135000,561293099,5000,5030,5030,5000,208
|
||||
20250318,134900,560252909,5030,5030,5030,5030,0
|
||||
20250318,134800,560252909,5030,5000,5030,5000,192
|
||||
20250318,134700,559292849,5030,5030,5030,5030,0
|
||||
20250318,134600,559292849,5030,5010,5030,5010,202
|
||||
20250318,134500,558280789,5030,5030,5030,5030,197
|
||||
20250318,134400,557289879,5030,5030,5030,5030,1
|
||||
20250318,134300,557284849,5030,5010,5030,5010,324
|
||||
20250318,134200,555661329,5030,5010,5030,5010,502
|
||||
20250318,134100,553146269,5030,5030,5030,5030,0
|
||||
20250318,134000,553146269,5030,5030,5030,5030,6
|
||||
20250318,133900,553116089,5030,5020,5030,5010,406
|
||||
20250318,133800,551080439,5030,5020,5030,5020,23
|
||||
20250318,133700,550964959,5020,5020,5020,5020,2
|
||||
20250318,133600,550954919,5030,5030,5030,5030,0
|
||||
20250318,133500,550954919,5030,5030,5030,5030,0
|
||||
20250318,133400,550954919,5030,5020,5040,5010,322
|
||||
20250318,133300,549338569,5040,5040,5040,5040,0
|
||||
20250318,133200,549338569,5040,5040,5040,5040,0
|
||||
20250318,133100,549338569,5040,5040,5040,5020,256
|
||||
20250318,133000,548049489,5040,5040,5040,5030,308
|
||||
20250318,132900,546498229,5040,5040,5040,5040,97
|
||||
20250318,132800,546009349,5040,5030,5040,5030,27
|
||||
20250318,132700,545873369,5040,5030,5040,5030,1549
|
||||
20250318,132600,538080209,5020,5020,5020,5020,30
|
||||
20250318,132500,537929609,5030,5030,5030,5030,40
|
||||
20250318,132400,537728409,5030,5030,5030,5010,301
|
||||
20250318,132300,536216959,5020,5020,5040,5020,304
|
||||
20250318,132200,534689799,5040,5040,5040,5020,262
|
||||
20250318,132100,533369559,5000,5050,5050,5000,699
|
||||
20250318,132000,529865529,5050,5040,5050,5040,5302
|
||||
20250318,131900,503118649,5040,5040,5040,5040,1196
|
||||
20250318,131800,497090809,5040,5020,5040,5020,1983
|
||||
20250318,131700,487113379,5030,5030,5030,5030,17
|
||||
20250318,131600,487027869,5030,5030,5030,5020,183
|
||||
20250318,131500,486108379,5030,5030,5030,5030,0
|
||||
20250318,131400,486108379,5030,5030,5030,5030,0
|
||||
20250318,131300,486108379,5030,5030,5030,5000,150
|
||||
20250318,131200,485354029,5030,5030,5030,5030,0
|
||||
20250318,131100,485354029,5030,5030,5030,5030,2088
|
||||
20250318,131000,474851389,5030,5030,5030,5020,832
|
||||
20250318,130900,470666449,5030,5020,5030,5020,2397
|
||||
20250318,130800,458630289,5020,5020,5020,5020,1777
|
||||
20250318,130700,449709749,5020,5020,5020,5020,186
|
||||
20250318,130600,448776029,5020,5000,5020,5000,229
|
||||
20250318,130500,447629539,5000,5000,5000,5000,500
|
||||
20250318,130400,445129539,5000,5000,5000,5000,20
|
||||
20250318,130300,445029539,5000,5000,5000,5000,5
|
||||
20250318,130200,445004539,5020,5020,5020,5020,144
|
||||
20250318,130100,444281659,5020,5020,5020,5020,0
|
||||
20250318,130000,444281659,5020,5020,5020,5020,6
|
||||
20250318,125900,444251539,5020,5020,5020,5020,143
|
||||
20250318,125800,443533679,5020,5020,5020,5020,0
|
||||
20250318,125700,443533679,5020,5020,5020,5020,41
|
||||
20250318,125600,443327859,5020,4995,5020,4995,222
|
||||
20250318,125500,442218419,5020,5020,5020,5020,143
|
||||
20250318,125400,441500559,5020,5000,5020,5000,855
|
||||
20250318,125300,437225519,5010,5010,5010,5010,2
|
||||
20250318,125200,437215499,5020,5010,5020,5010,196
|
||||
20250318,125100,436233519,5020,5020,5020,5020,0
|
||||
20250318,125000,436233519,5020,4995,5020,4995,506
|
||||
20250318,124900,433705899,5000,5000,5000,5000,920
|
||||
20250318,124800,429105899,5000,5000,5000,5000,0
|
||||
20250318,124700,429105899,5000,5000,5000,5000,33
|
||||
20250318,124600,428940899,5020,5020,5020,5020,0
|
||||
20250318,124500,428940899,5020,5020,5020,5020,297
|
||||
20250318,124400,427449959,5020,5020,5020,5020,0
|
||||
20250318,124300,427449959,5020,5020,5020,5020,0
|
||||
20250318,124200,427449959,5020,5020,5020,5020,0
|
||||
20250318,124100,427449959,5020,5020,5020,5020,143
|
||||
20250318,124000,426732099,5020,5020,5020,5020,6
|
||||
20250318,123900,426701979,5020,5020,5020,5020,0
|
||||
20250318,123800,426701979,5020,5020,5020,5020,2
|
||||
20250318,123700,426691939,5000,5000,5000,5000,207
|
||||
20250318,123600,425656939,4995,4995,4995,4995,69
|
||||
20250318,123500,425312284,5000,5000,5000,5000,2
|
||||
20250318,123400,425302284,4995,4995,4995,4995,62
|
||||
20250318,123300,424992594,4995,4995,4995,4995,90
|
||||
20250318,123200,424543044,4995,4995,4995,4995,515
|
||||
20250318,123100,421970619,4995,4995,4995,4995,20
|
||||
20250318,123000,421870719,4995,4990,4995,4990,1586
|
||||
20250318,122900,413955829,4995,4995,4995,4995,0
|
||||
20250318,122800,413955829,4995,4995,4995,4995,168
|
||||
20250318,122700,413116669,4995,5000,5000,4995,540
|
||||
20250318,122600,410416919,5000,5000,5000,5000,15
|
||||
20250318,122500,410341919,5020,5020,5020,5020,0
|
||||
20250318,122400,410341919,5020,5020,5020,5020,0
|
||||
20250318,122300,410341919,5020,5020,5020,5020,144
|
||||
20250318,122200,409619039,5020,5020,5020,5020,0
|
||||
20250318,122100,409619039,5020,5020,5020,5020,2
|
||||
20250318,122000,409608999,5020,5020,5020,5020,150
|
||||
20250318,121900,408855999,5020,5020,5020,5020,0
|
||||
20250318,121800,408855999,5020,5020,5020,5020,2
|
||||
20250318,121700,408845959,5020,5020,5020,5020,0
|
||||
20250318,121600,408845959,5020,5020,5020,5020,144
|
||||
20250318,121500,408123079,5020,5020,5020,5020,1
|
||||
20250318,121400,408118059,5020,5020,5020,5020,0
|
||||
20250318,121300,408118059,5020,5020,5020,5020,143
|
||||
20250318,121200,407400199,5020,5020,5020,5020,700
|
||||
20250318,121100,403886199,5010,5010,5010,5010,0
|
||||
20250318,121000,403886199,5010,5010,5010,5000,1325
|
||||
20250318,120900,397251289,5010,5020,5020,5010,989
|
||||
20250318,120800,392291009,5020,5020,5020,5020,0
|
||||
20250318,120700,392291009,5020,5020,5020,5020,1050
|
||||
20250318,120600,387020009,5020,5020,5020,5020,0
|
||||
20250318,120500,387020009,5020,5020,5020,5020,143
|
||||
20250318,120400,386302149,5020,5020,5020,5020,0
|
||||
20250318,120300,386302149,5020,5020,5020,5020,4
|
||||
20250318,120200,386282069,5000,5000,5000,5000,0
|
||||
20250318,120100,386282069,5000,5010,5010,5000,47
|
||||
20250318,120000,386046609,5010,5010,5010,5010,107
|
||||
20250318,115900,385510539,5010,5010,5010,5010,104
|
||||
20250318,115800,384989499,5010,5010,5010,5010,220
|
||||
20250318,115700,383887299,5010,5010,5010,5010,77
|
||||
20250318,115600,383501529,5010,5005,5010,4990,347
|
||||
20250318,115500,381767864,5010,5010,5010,5010,1409
|
||||
20250318,115400,374708774,5010,5010,5010,5010,95
|
||||
20250318,115300,374232824,5010,5010,5010,5010,57
|
||||
20250318,115200,373947254,5010,5010,5010,5010,83
|
||||
20250318,115100,373531424,5010,5010,5010,5010,223
|
||||
20250318,115000,372414194,5010,5010,5010,5010,83
|
||||
20250318,114900,371998364,5010,5010,5010,5010,80
|
||||
20250318,114800,371597564,5010,5010,5010,5010,227
|
||||
20250318,114700,370460294,5010,5010,5010,5010,52
|
||||
20250318,114600,370199774,5010,5010,5010,5010,80
|
||||
20250318,114500,369798974,5010,5010,5010,5010,83
|
||||
20250318,114400,369383144,5010,5010,5010,5010,228
|
||||
20250318,114300,368240864,5010,5010,5010,5010,83
|
||||
20250318,114200,367825034,5010,5010,5010,5010,64
|
||||
20250318,114100,367504394,5010,5010,5010,5010,227
|
||||
20250318,114000,366367124,5010,5010,5010,5010,88
|
||||
20250318,113900,365926244,5010,5010,5010,5010,84
|
||||
20250318,113800,365505404,5010,5000,5010,5000,444
|
||||
20250318,113700,363285094,5000,5010,5010,5000,331
|
||||
20250318,113600,361628124,5010,5010,5010,5010,115
|
||||
20250318,113500,361051974,5000,5010,5010,5000,108
|
||||
20250318,113400,360511369,5010,5010,5010,5010,195
|
||||
20250318,113300,359534419,5010,5010,5010,5010,65
|
||||
20250318,113200,359208769,5010,5010,5010,5010,93
|
||||
20250318,113100,358742839,5000,5010,5010,5000,66
|
||||
20250318,113000,358412389,5010,5000,5010,5000,89
|
||||
20250318,112900,357966669,5000,5000,5000,5000,122
|
||||
20250318,112800,357356669,5000,5000,5000,4990,83
|
||||
20250318,112700,356941744,5000,5000,5010,5000,68
|
||||
20250318,112600,356601454,5010,5010,5010,5010,220
|
||||
20250318,112500,355499254,5010,5000,5010,5000,318
|
||||
20250318,112400,353908819,5000,5000,5000,5000,77
|
||||
20250318,112300,353523819,5010,5000,5010,5000,1087
|
||||
20250318,112200,348088489,5000,5000,5000,5000,86
|
||||
20250318,112100,347658489,5010,5010,5010,5010,77
|
||||
20250318,112000,347272719,5010,5010,5010,5010,64
|
||||
20250318,111900,346952079,5010,5000,5010,5000,219
|
||||
20250318,111800,345854969,5010,5010,5010,5010,77
|
||||
20250318,111700,345469199,5010,5010,5010,5010,83
|
||||
20250318,111600,345053369,5010,5010,5010,5010,238
|
||||
20250318,111500,343860989,5010,5010,5010,5010,73
|
||||
20250318,111400,343495259,5010,5010,5010,5010,9
|
||||
20250318,111300,343450169,5010,5010,5010,4980,1039
|
||||
20250318,111200,338272709,5010,5000,5010,4990,438
|
||||
20250318,111100,336082519,5010,5000,5010,5000,239
|
||||
20250318,111000,334887129,5010,5010,5010,5010,96
|
||||
20250318,110900,334406169,4985,4985,4985,4985,0
|
||||
20250318,110800,334406169,4985,5000,5010,4985,878
|
||||
20250318,110700,330026559,5000,5010,5010,5000,95
|
||||
20250318,110600,329551154,5010,5010,5010,5010,94
|
||||
20250318,110500,329080214,5010,5010,5010,5010,187
|
||||
20250318,110400,328143344,5010,5000,5010,5000,53
|
||||
20250318,110300,327877914,5010,5010,5010,4990,141
|
||||
20250318,110200,327172374,5010,5010,5010,5010,237
|
||||
20250318,110100,325985004,5000,5010,5010,5000,55
|
||||
20250318,110000,325709464,5010,5010,5010,5010,80
|
||||
20250318,105900,325308664,5010,5000,5010,5000,38
|
||||
20250318,105800,325118394,5000,5000,5000,5000,146
|
||||
20250318,105700,324388394,5000,5000,5000,5000,10
|
||||
20250318,105600,324338394,5000,5000,5000,5000,0
|
||||
20250318,105500,324338394,5000,5000,5000,5000,8
|
||||
20250318,105400,324298394,5000,5010,5010,4970,4681
|
||||
20250318,105300,301001619,5010,5010,5010,5010,202
|
||||
20250318,105200,299989599,5010,5002,5010,5002,66
|
||||
20250318,105100,299658955,5010,5010,5010,5010,201
|
||||
20250318,105000,298651945,5010,5010,5010,5010,57
|
||||
20250318,104900,298366375,5010,5010,5010,5010,89
|
||||
20250318,104800,297920485,5010,5000,5010,5000,130
|
||||
20250318,104700,297270465,5000,5000,5000,5000,878
|
||||
20250318,104600,292880465,5000,5000,5000,5000,70
|
||||
20250318,104500,292530465,5000,5000,5000,5000,78
|
||||
20250318,104400,292140465,5000,5000,5000,5000,198
|
||||
20250318,104300,291150465,5000,5000,5000,5000,68
|
||||
20250318,104200,290810465,5000,5000,5000,5000,76
|
||||
20250318,104100,290430465,5000,5000,5000,5000,85
|
||||
20250318,104000,290005465,5010,5010,5010,5010,177
|
||||
20250318,103900,289118695,5010,5010,5010,5010,85
|
||||
20250318,103800,288692845,5010,5010,5010,4985,512
|
||||
20250318,103700,286140225,4990,5010,5010,4985,192
|
||||
20250318,103600,285179325,5010,5010,5010,5010,0
|
||||
20250318,103500,285179325,5010,5000,5010,4985,1223
|
||||
20250318,103400,279077100,5010,5000,5010,4995,3051
|
||||
20250318,103300,263828385,5010,5010,5010,5010,144
|
||||
20250318,103200,263106945,5010,5010,5010,5010,0
|
||||
20250318,103100,263106945,5010,5010,5010,5010,100
|
||||
20250318,103000,262605945,5010,5000,5010,5000,1422
|
||||
20250318,102900,255495905,5000,5010,5010,5000,350
|
||||
20250318,102800,253745895,5010,5010,5010,5010,0
|
||||
20250318,102700,253745895,5010,5010,5010,5010,100
|
||||
20250318,102600,253244895,5010,5010,5010,5000,302
|
||||
20250318,102500,251732885,5000,5010,5010,5000,755
|
||||
20250318,102400,247955885,5010,5000,5010,5000,69
|
||||
20250318,102300,247610365,5000,5010,5010,5000,172
|
||||
20250318,102200,246748735,5010,5010,5010,5010,0
|
||||
20250318,102100,246748735,5010,5000,5010,5000,3
|
||||
20250318,102000,246733715,5010,5010,5010,5010,0
|
||||
20250318,101900,246733715,5010,5000,5010,5000,221
|
||||
20250318,101800,245628695,5000,5000,5000,5000,281
|
||||
20250318,101700,244223695,5010,5010,5010,5010,0
|
||||
20250318,101600,244223695,5010,5010,5010,5010,0
|
||||
20250318,101500,244223695,5010,5000,5010,5000,117
|
||||
20250318,101400,243638675,4990,4990,5000,4990,283
|
||||
20250318,101300,242226495,5000,5000,5000,5000,2
|
||||
20250318,101200,242216495,5000,5010,5010,5000,166
|
||||
20250318,101100,241385065,5010,5010,5010,5010,0
|
||||
20250318,101000,241385065,5010,4995,5010,4995,7
|
||||
20250318,100900,241350070,5010,4995,5010,4995,160
|
||||
20250318,100800,240550160,4980,5000,5000,4980,205
|
||||
20250318,100700,239529220,5000,4995,5000,4980,3051
|
||||
20250318,100600,224314075,5000,5000,5000,5000,0
|
||||
20250318,100500,224314075,5000,5000,5010,5000,153
|
||||
20250318,100400,223548345,5010,5010,5010,5010,2
|
||||
20250318,100300,223538325,5010,5010,5010,5010,0
|
||||
20250318,100200,223538325,5010,4995,5010,4990,375
|
||||
20250318,100100,221666395,5000,5000,5000,5000,143
|
||||
20250318,100000,220951395,5010,5010,5010,5010,119
|
||||
20250318,095900,220355205,5000,4995,5000,4995,611
|
||||
20250318,095800,217301955,5000,5000,5000,5000,199
|
||||
20250318,095700,216306955,5000,5000,5000,5000,10
|
||||
20250318,095600,216256955,5000,4990,5000,4990,22
|
||||
20250318,095500,216147155,5000,5000,5000,5000,0
|
||||
20250318,095400,216147155,5000,4995,5000,4990,2090
|
||||
20250318,095300,205705220,4995,4975,4995,4975,1316
|
||||
20250318,095200,199142370,4980,4980,4985,4965,965
|
||||
20250318,095100,194343055,4975,4985,4985,4975,262
|
||||
20250318,095000,193037525,4985,4990,4990,4985,47
|
||||
20250318,094900,192803105,4990,4970,4990,4967,1605
|
||||
20250318,094800,184820200,4990,4970,4990,4970,237
|
||||
20250318,094700,183642170,4990,4980,4990,4970,1646
|
||||
20250318,094600,175451040,4990,4990,4990,4980,154
|
||||
20250318,094500,174682880,4990,4995,4995,4975,339
|
||||
20250318,094400,172993220,4995,4995,4995,4995,81
|
||||
20250318,094300,172588625,4995,4980,4995,4980,616
|
||||
20250318,094200,169518095,4995,4995,4995,4980,1522
|
||||
20250318,094100,161936725,4995,4985,5000,4985,756
|
||||
20250318,094000,158167240,5000,4985,5000,4985,535
|
||||
20250318,093900,155500070,5000,4985,5000,4985,161
|
||||
20250318,093800,154697470,5000,4985,5000,4985,261
|
||||
20250318,093700,153396370,5010,5010,5010,5010,0
|
||||
20250318,093600,153396370,5010,5000,5010,4985,1097
|
||||
20250318,093500,147918225,5010,5010,5010,5000,205
|
||||
20250318,093400,146892715,5010,5000,5010,5000,511
|
||||
20250318,093300,144337695,5010,5000,5010,5000,152
|
||||
20250318,093200,143577675,5010,5000,5010,5000,2034
|
||||
20250318,093100,133407635,5010,5010,5020,5000,292
|
||||
20250318,093000,131947185,5010,5010,5010,5010,10
|
||||
20250318,092900,131897085,5020,5020,5020,5020,143
|
||||
20250318,092800,131179225,5020,5020,5020,5020,0
|
||||
20250318,092700,131179225,5020,5030,5030,5000,530
|
||||
20250318,092600,128522165,5030,5000,5030,5000,443
|
||||
20250318,092500,126299065,5000,5000,5000,5000,2068
|
||||
20250318,092400,115959065,5020,5010,5020,5010,1875
|
||||
20250318,092300,106565295,5030,5020,5030,5020,3
|
||||
20250318,092200,106550215,5030,5030,5030,5030,49
|
||||
20250318,092100,106303745,5030,5020,5030,5010,603
|
||||
20250318,092000,103280195,5000,5020,5030,5000,2011
|
||||
20250318,091900,93202605,5030,5010,5030,5010,152
|
||||
20250318,091800,92441045,5030,5025,5030,5020,276
|
||||
20250318,091700,91055445,5030,5030,5030,5030,198
|
||||
20250318,091600,90059505,5030,5020,5030,5020,3283
|
||||
20250318,091500,73574125,5020,5010,5020,5010,129
|
||||
20250318,091400,72926795,5020,5020,5020,5010,205
|
||||
20250318,091300,71897705,5010,5020,5020,5000,421
|
||||
20250318,091200,69791925,5020,5000,5020,5000,1013
|
||||
20250318,091100,64726845,5020,5020,5020,5000,1038
|
||||
20250318,091000,59534385,5020,5020,5030,5010,1293
|
||||
20250318,090900,53055045,5030,5020,5030,5020,29
|
||||
20250318,090800,52909445,5030,5020,5030,5010,602
|
||||
20250318,090700,49888255,5030,5030,5030,5020,2368
|
||||
20250318,090600,38000865,5030,5020,5030,5020,4
|
||||
20250318,090500,37980755,5030,5030,5030,5020,206
|
||||
20250318,090400,36945115,5030,5030,5040,5020,1416
|
||||
20250318,090300,29822970,5040,5020,5050,5020,218
|
||||
20250318,090200,28726200,5030,5040,5050,5030,1157
|
||||
20250318,090100,22897990,5040,5020,5050,5020,392
|
||||
20250318,090000,20927320,5020,5040,5050,5020,4154
|
||||
|
Reference in New Issue
Block a user