ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
123700/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,202400,37618975,2950,2950,2950,2950,354
20250318,202300,37618975,2950,2950,2950,2950,0
20250318,202200,37618975,2950,2950,2950,2950,0
20250318,202100,37618975,2950,2950,2950,2950,0
20250318,202000,37618975,2950,2950,2950,2950,0
20250318,201900,37618975,2950,2950,2950,2950,0
20250318,201800,37618975,2950,2950,2950,2950,0
20250318,201700,37618975,2950,2950,2950,2950,0
20250318,201600,37618975,2950,2950,2950,2950,0
20250318,201500,37618975,2950,2950,2950,2950,0
20250318,201400,37618975,2950,2950,2950,2950,0
20250318,201300,37618975,2950,2950,2950,2950,0
20250318,201200,37618975,2950,2950,2950,2950,0
20250318,201100,37618975,2950,2950,2950,2950,0
20250318,201000,37618975,2950,2950,2950,2950,0
20250318,200900,37618975,2950,2950,2950,2950,0
20250318,200800,37618975,2950,2950,2950,2950,0
20250318,200700,37618975,2950,2950,2950,2950,0
20250318,200600,37618975,2950,2950,2950,2950,0
20250318,200500,37618975,2950,2950,2950,2950,0
20250318,200400,37618975,2950,2950,2950,2950,0
20250318,200300,37618975,2950,2950,2950,2950,0
20250318,200200,37618975,2950,2950,2950,2950,0
20250318,200100,37618975,2950,2950,2950,2950,0
20250318,200000,37618975,2950,2950,2950,2950,0
20250318,195900,37618975,2950,2950,2950,2950,0
20250318,195800,37618975,2950,2950,2950,2950,0
20250318,195700,37618975,2950,2950,2950,2950,0
20250318,195600,37618975,2950,2950,2950,2950,0
20250318,195500,37618975,2950,2950,2950,2950,0
20250318,195400,37618975,2950,2950,2950,2950,354
20250318,195300,37618975,2950,2950,2950,2950,0
20250318,195200,37618975,2950,2950,2950,2950,0
20250318,195100,37618975,2950,2950,2950,2950,0
20250318,195000,37618975,2950,2950,2950,2950,0
20250318,194900,37618975,2950,2950,2950,2950,0
20250318,194800,37618975,2950,2950,2950,2950,0
20250318,194700,37618975,2950,2950,2950,2950,0
20250318,194600,37618975,2950,2950,2950,2950,0
20250318,194500,37618975,2950,2950,2950,2950,0
20250318,194400,37618975,2950,2950,2950,2950,0
20250318,194300,37618975,2950,2950,2950,2950,0
20250318,194200,37618975,2950,2950,2950,2950,0
20250318,194100,37618975,2950,2950,2950,2950,0
20250318,194000,37618975,2950,2950,2950,2950,0
20250318,193900,37618975,2950,2950,2950,2950,0
20250318,193800,37618975,2950,2950,2950,2950,0
20250318,193700,37618975,2950,2950,2950,2950,0
20250318,193600,37618975,2950,2950,2950,2950,0
20250318,193500,37618975,2950,2950,2950,2950,0
20250318,193400,37618975,2950,2950,2950,2950,0
20250318,193300,37618975,2950,2950,2950,2950,0
20250318,193200,37618975,2950,2950,2950,2950,0
20250318,193100,37618975,2950,2950,2950,2950,0
20250318,193000,37618975,2950,2950,2950,2950,0
20250318,192900,37618975,2950,2950,2950,2950,0
20250318,192800,37618975,2950,2950,2950,2950,0
20250318,192700,37618975,2950,2950,2950,2950,0
20250318,192600,37618975,2950,2950,2950,2950,0
20250318,192500,37618975,2950,2950,2950,2950,0
20250318,192400,37618975,2950,2950,2950,2950,354
20250318,192300,37618975,2950,2950,2950,2950,0
20250318,192200,37618975,2950,2950,2950,2950,0
20250318,192100,37618975,2950,2950,2950,2950,0
20250318,192000,37618975,2950,2950,2950,2950,0
20250318,191900,37618975,2950,2950,2950,2950,0
20250318,191800,37618975,2950,2950,2950,2950,0
20250318,191700,37618975,2950,2950,2950,2950,0
20250318,191600,37618975,2950,2950,2950,2950,0
20250318,191500,37618975,2950,2950,2950,2950,0
20250318,191400,37618975,2950,2950,2950,2950,0
20250318,191300,37618975,2950,2950,2950,2950,0
20250318,191200,37618975,2950,2950,2950,2950,0
20250318,191100,37618975,2950,2950,2950,2950,0
20250318,191000,37618975,2950,2950,2950,2950,0
20250318,190900,37618975,2950,2950,2950,2950,0
20250318,190800,37618975,2950,2950,2950,2950,0
20250318,190700,37618975,2950,2950,2950,2950,0
20250318,190600,37618975,2950,2950,2950,2950,0
20250318,190500,37618975,2950,2950,2950,2950,0
20250318,190400,37618975,2950,2950,2950,2950,0
20250318,190300,37618975,2950,2950,2950,2950,0
20250318,190200,37618975,2950,2950,2950,2950,0
20250318,190100,37618975,2950,2950,2950,2950,0
20250318,190000,37618975,2950,2950,2950,2950,0
20250318,185900,37618975,2950,2950,2950,2950,0
20250318,185800,37618975,2950,2950,2950,2950,0
20250318,185700,37618975,2950,2950,2950,2950,0
20250318,185600,37618975,2950,2950,2950,2950,0
20250318,185500,37618975,2950,2950,2950,2950,0
20250318,185400,37618975,2950,2950,2950,2950,354
20250318,185300,37618975,2950,2950,2950,2950,0
20250318,185200,37618975,2950,2950,2950,2950,0
20250318,185100,37618975,2950,2950,2950,2950,0
20250318,185000,37618975,2950,2950,2950,2950,0
20250318,184900,37618975,2950,2950,2950,2950,0
20250318,184800,37618975,2950,2950,2950,2950,0
20250318,184700,37618975,2950,2950,2950,2950,0
20250318,184600,37618975,2950,2950,2950,2950,0
20250318,184500,37618975,2950,2950,2950,2950,0
20250318,184400,37618975,2950,2950,2950,2950,0
20250318,184300,37618975,2950,2950,2950,2950,0
20250318,184200,37618975,2950,2950,2950,2950,0
20250318,184100,37618975,2950,2950,2950,2950,0
20250318,184000,37618975,2950,2950,2950,2950,0
20250318,183900,37618975,2950,2950,2950,2950,0
20250318,183800,37618975,2950,2950,2950,2950,0
20250318,183700,37618975,2950,2950,2950,2950,0
20250318,183600,37618975,2950,2950,2950,2950,0
20250318,183500,37618975,2950,2950,2950,2950,0
20250318,183400,37618975,2950,2950,2950,2950,0
20250318,183300,37618975,2950,2950,2950,2950,0
20250318,183200,37618975,2950,2950,2950,2950,0
20250318,183100,37618975,2950,2950,2950,2950,0
20250318,183000,37618975,2950,2950,2950,2950,0
20250318,182900,37618975,2950,2950,2950,2950,0
20250318,182800,37618975,2950,2950,2950,2950,0
20250318,182700,37618975,2950,2950,2950,2950,0
20250318,182600,37618975,2950,2950,2950,2950,0
20250318,182500,37618975,2950,2950,2950,2950,0
20250318,182400,37618975,2950,2950,2950,2950,354
20250318,182300,37618975,2950,2950,2950,2950,0
20250318,182200,37618975,2950,2950,2950,2950,0
20250318,182100,37618975,2950,2950,2950,2950,0
20250318,182000,37618975,2950,2950,2950,2950,0
20250318,181900,37618975,2950,2950,2950,2950,0
20250318,181800,37618975,2950,2950,2950,2950,0
20250318,181700,37618975,2950,2950,2950,2950,0
20250318,181600,37618975,2950,2950,2950,2950,0
20250318,181500,37618975,2950,2950,2950,2950,0
20250318,181400,37618975,2950,2950,2950,2950,0
20250318,181300,37618975,2950,2950,2950,2950,0
20250318,181200,37618975,2950,2950,2950,2950,0
20250318,181100,37618975,2950,2950,2950,2950,0
20250318,181000,37618975,2950,2950,2950,2950,0
20250318,180900,37618975,2950,2950,2950,2950,0
20250318,180800,37618975,2950,2950,2950,2950,0
20250318,180700,37618975,2950,2950,2950,2950,0
20250318,180600,37618975,2950,2950,2950,2950,0
20250318,180500,37618975,2950,2950,2950,2950,0
20250318,180400,37618975,2950,2950,2950,2950,0
20250318,180300,37618975,2950,2950,2950,2950,0
20250318,180200,37618975,2950,2950,2950,2950,0
20250318,180100,37618975,2950,2950,2950,2950,0
20250318,180000,37618975,2950,2950,2950,2950,0
20250318,175900,37618975,2950,2950,2950,2950,0
20250318,175800,37618975,2950,2950,2950,2950,0
20250318,175700,37618975,2950,2950,2950,2950,0
20250318,175600,37618975,2950,2950,2950,2950,0
20250318,175500,37618975,2950,2950,2950,2950,0
20250318,175400,37618975,2950,2950,2950,2950,354
20250318,175300,37618975,2950,2950,2950,2950,0
20250318,175200,37618975,2950,2950,2950,2950,0
20250318,175100,37618975,2950,2950,2950,2950,0
20250318,175000,37618975,2950,2950,2950,2950,0
20250318,174900,37618975,2950,2950,2950,2950,0
20250318,174800,37618975,2950,2950,2950,2950,0
20250318,174700,37618975,2950,2950,2950,2950,0
20250318,174600,37618975,2950,2950,2950,2950,0
20250318,174500,37618975,2950,2950,2950,2950,0
20250318,174400,37618975,2950,2950,2950,2950,0
20250318,174300,37618975,2950,2950,2950,2950,0
20250318,174200,37618975,2950,2950,2950,2950,0
20250318,174100,37618975,2950,2950,2950,2950,0
20250318,174000,37618975,2950,2950,2950,2950,0
20250318,173900,37618975,2950,2950,2950,2950,0
20250318,173800,37618975,2950,2950,2950,2950,0
20250318,173700,37618975,2950,2950,2950,2950,0
20250318,173600,37618975,2950,2950,2950,2950,0
20250318,173500,37618975,2950,2950,2950,2950,0
20250318,173400,37618975,2950,2950,2950,2950,0
20250318,173300,37618975,2950,2950,2950,2950,0
20250318,173200,37618975,2950,2950,2950,2950,0
20250318,173100,37618975,2950,2950,2950,2950,0
20250318,173000,37618975,2950,2950,2950,2950,0
20250318,172900,37618975,2950,2950,2950,2950,0
20250318,172800,37618975,2950,2950,2950,2950,0
20250318,172700,37618975,2950,2950,2950,2950,0
20250318,172600,37618975,2950,2950,2950,2950,0
20250318,172500,37618975,2950,2950,2950,2950,0
20250318,172400,37618975,2950,2950,2950,2950,354
20250318,172300,37618975,2950,2950,2950,2950,0
20250318,172200,37618975,2950,2950,2950,2950,0
20250318,172100,37618975,2950,2950,2950,2950,0
20250318,172000,37618975,2950,2950,2950,2950,0
20250318,171900,37618975,2950,2950,2950,2950,0
20250318,171800,37618975,2950,2950,2950,2950,0
20250318,171700,37618975,2950,2950,2950,2950,0
20250318,171600,37618975,2950,2950,2950,2950,0
20250318,171500,37618975,2950,2950,2950,2950,0
20250318,171400,37618975,2950,2950,2950,2950,0
20250318,171300,37618975,2950,2950,2950,2950,0
20250318,171200,37618975,2950,2950,2950,2950,0
20250318,171100,37618975,2950,2950,2950,2950,0
20250318,171000,37618975,2950,2950,2950,2950,0
20250318,170900,37618975,2950,2950,2950,2950,0
20250318,170800,37618975,2950,2950,2950,2950,0
20250318,170700,37618975,2950,2950,2950,2950,0
20250318,170600,37618975,2950,2950,2950,2950,0
20250318,170500,37618975,2950,2950,2950,2950,0
20250318,170400,37618975,2950,2950,2950,2950,0
20250318,170300,37618975,2950,2950,2950,2950,0
20250318,170200,37618975,2950,2950,2950,2950,0
20250318,170100,37618975,2950,2950,2950,2950,0
20250318,170000,37618975,2950,2950,2950,2950,0
20250318,165900,37618975,2950,2950,2950,2950,0
20250318,165800,37618975,2950,2950,2950,2950,0
20250318,165700,37618975,2950,2950,2950,2950,0
20250318,165600,37618975,2950,2950,2950,2950,0
20250318,165500,37618975,2950,2950,2950,2950,0
20250318,165400,37618975,2950,2950,2950,2950,354
20250318,165300,37618975,2950,2950,2950,2950,0
20250318,165200,37618975,2950,2950,2950,2950,0
20250318,165100,37618975,2950,2950,2950,2950,0
20250318,165000,37618975,2950,2950,2950,2950,0
20250318,164900,37618975,2950,2950,2950,2950,0
20250318,164800,37618975,2950,2950,2950,2950,0
20250318,164700,37618975,2950,2950,2950,2950,0
20250318,164600,37618975,2950,2950,2950,2950,0
20250318,164500,37618975,2950,2950,2950,2950,0
20250318,164400,37618975,2950,2950,2950,2950,0
20250318,164300,37618975,2950,2950,2950,2950,0
20250318,164200,37618975,2950,2950,2950,2950,0
20250318,164100,37618975,2950,2950,2950,2950,0
20250318,164000,37618975,2950,2950,2950,2950,0
20250318,163900,37618975,2950,2950,2950,2950,0
20250318,163800,37618975,2950,2950,2950,2950,0
20250318,163700,37618975,2950,2950,2950,2950,0
20250318,163600,37618975,2950,2950,2950,2950,0
20250318,163500,37618975,2950,2950,2950,2950,0
20250318,163400,37618975,2950,2950,2950,2950,0
20250318,163300,37618975,2950,2950,2950,2950,0
20250318,163200,37618975,2950,2950,2950,2950,0
20250318,163100,37618975,2950,2950,2950,2950,0
20250318,163000,37618975,2950,2950,2950,2950,0
20250318,162900,37618975,2950,2950,2950,2950,0
20250318,162800,37618975,2950,2950,2950,2950,0
20250318,162700,37618975,2950,2950,2950,2950,0
20250318,162600,37618975,2950,2950,2950,2950,0
20250318,162500,37618975,2950,2950,2950,2950,0
20250318,162400,37618975,2950,2950,2950,2950,354
20250318,162300,37618975,2950,2950,2950,2950,0
20250318,162200,37618975,2950,2950,2950,2950,0
20250318,162100,37618975,2950,2950,2950,2950,0
20250318,162000,37618975,2950,2950,2950,2950,0
20250318,161900,37618975,2950,2950,2950,2950,0
20250318,161800,37618975,2950,2950,2950,2950,0
20250318,161700,37618975,2950,2950,2950,2950,0
20250318,161600,37618975,2950,2950,2950,2950,0
20250318,161500,37618975,2950,2950,2950,2950,0
20250318,161400,37618975,2950,2950,2950,2950,0
20250318,161300,37618975,2950,2950,2950,2950,0
20250318,161200,37618975,2950,2950,2950,2950,0
20250318,161100,37618975,2950,2950,2950,2950,0
20250318,161000,37618975,2950,2950,2950,2950,0
20250318,160900,37618975,2950,2950,2950,2950,0
20250318,160800,37618975,2950,2950,2950,2950,0
20250318,160700,37618975,2950,2950,2950,2950,0
20250318,160600,37618975,2950,2950,2950,2950,0
20250318,160500,37618975,2950,2950,2950,2950,0
20250318,160400,37618975,2950,2950,2950,2950,0
20250318,160300,37618975,2950,2950,2950,2950,0
20250318,160200,37618975,2950,2950,2950,2950,0
20250318,160100,37618975,2950,2950,2950,2950,0
20250318,160000,37618975,2950,2950,2950,2950,0
20250318,155900,37618975,2950,2950,2950,2950,0
20250318,155800,37618975,2950,2950,2950,2950,0
20250318,155700,37618975,2950,2950,2950,2950,0
20250318,155600,37618975,2950,2950,2950,2950,0
20250318,155500,37618975,2950,2950,2950,2950,0
20250318,155400,37618975,2950,2950,2950,2950,354
20250318,155300,37618975,2950,2950,2950,2950,0
20250318,155200,37618975,2950,2950,2950,2950,0
20250318,155100,37618975,2950,2950,2950,2950,0
20250318,155000,37618975,2950,2950,2950,2950,0
20250318,154900,37618975,2950,2950,2950,2950,0
20250318,154800,37618975,2950,2950,2950,2950,0
20250318,154700,37618975,2950,2950,2950,2950,0
20250318,154600,37618975,2950,2950,2950,2950,0
20250318,154500,37618975,2950,2950,2950,2950,0
20250318,154400,37618975,2950,2950,2950,2950,0
20250318,154300,37618975,2950,2950,2950,2950,0
20250318,154200,37618975,2950,2950,2950,2950,0
20250318,154100,37618975,2950,2950,2950,2950,0
20250318,154000,37618975,2950,2950,2950,2950,0
20250318,153900,37618975,2950,2950,2950,2950,0
20250318,153800,37618975,2950,2950,2950,2950,0
20250318,153700,37618975,2950,2950,2950,2950,0
20250318,153600,37618975,2950,2950,2950,2950,0
20250318,153500,37618975,2950,2950,2950,2950,0
20250318,153400,37618975,2950,2950,2950,2950,0
20250318,153300,37618975,2950,2950,2950,2950,0
20250318,153200,37618975,2950,2950,2950,2950,0
20250318,153100,37618975,2950,2950,2950,2950,0
20250318,153000,37618975,2950,2950,2950,2950,354
20250318,152900,36574675,2965,2965,2965,2965,0
20250318,152800,36574675,2965,2965,2965,2965,0
20250318,152700,36574675,2965,2965,2965,2965,0
20250318,152600,36574675,2965,2965,2965,2965,0
20250318,152500,36574675,2965,2965,2965,2965,0
20250318,152400,36574675,2965,2965,2965,2965,0
20250318,152300,36574675,2965,2965,2965,2965,0
20250318,152200,36574675,2965,2965,2965,2965,0
20250318,152100,36574675,2965,2965,2965,2965,0
20250318,152000,36574675,2965,2965,2965,2965,0
20250318,151900,36574675,2965,2960,2965,2960,250
20250318,151800,35834670,2960,2960,2960,2960,100
20250318,151700,35538670,2950,2950,2950,2950,0
20250318,151600,35538670,2950,2950,2950,2950,0
20250318,151500,35538670,2950,2950,2950,2950,0
20250318,151400,35538670,2950,2950,2950,2950,3
20250318,151300,35529820,2960,2960,2960,2960,33
20250318,151200,35432140,2960,2960,2960,2960,0
20250318,151100,35432140,2960,2960,2960,2960,0
20250318,151000,35432140,2960,2960,2960,2960,0
20250318,150900,35432140,2960,2955,2960,2955,27
20250318,150800,35352345,2955,2955,2955,2955,26
20250318,150700,35275515,2955,2955,2955,2955,0
20250318,150600,35275515,2955,2955,2955,2955,0
20250318,150500,35275515,2955,2955,2955,2955,0
20250318,150400,35275515,2955,2955,2955,2955,0
20250318,150300,35275515,2955,2955,2955,2955,0
20250318,150200,35275515,2955,2955,2955,2955,0
20250318,150100,35275515,2955,2955,2955,2955,0
20250318,150000,35275515,2955,2955,2955,2955,0
20250318,145900,35275515,2955,2955,2955,2955,0
20250318,145800,35275515,2955,2955,2955,2955,0
20250318,145700,35275515,2955,2955,2955,2955,0
20250318,145600,35275515,2955,2955,2955,2955,0
20250318,145500,35275515,2955,2955,2955,2955,0
20250318,145400,35275515,2955,2955,2955,2955,0
20250318,145300,35275515,2955,2955,2955,2955,0
20250318,145200,35275515,2955,2955,2955,2955,0
20250318,145100,35275515,2955,2955,2955,2955,0
20250318,145000,35275515,2955,2955,2955,2955,0
20250318,144900,35275515,2955,2955,2955,2955,1
20250318,144800,35272560,2950,2950,2950,2950,100
20250318,144700,34977560,2950,2950,2950,2950,0
20250318,144600,34977560,2950,2950,2950,2950,0
20250318,144500,34977560,2950,2950,2950,2950,0
20250318,144400,34977560,2950,2950,2950,2950,0
20250318,144300,34977560,2950,2950,2950,2950,0
20250318,144200,34977560,2950,2950,2950,2950,0
20250318,144100,34977560,2950,2950,2950,2950,0
20250318,144000,34977560,2950,2950,2950,2950,0
20250318,143900,34977560,2950,2955,2955,2950,432
20250318,143800,33702620,2960,2960,2960,2960,0
20250318,143700,33702620,2960,2960,2960,2960,0
20250318,143600,33702620,2960,2960,2960,2960,0
20250318,143500,33702620,2960,2960,2960,2960,0
20250318,143400,33702620,2960,2960,2960,2960,4
20250318,143300,33690780,2955,2955,2955,2955,0
20250318,143200,33690780,2955,2955,2955,2955,0
20250318,143100,33690780,2955,2955,2955,2955,0
20250318,143000,33690780,2955,2955,2955,2955,0
20250318,142900,33690780,2955,2955,2955,2955,35
20250318,142800,33587355,2960,2960,2960,2960,0
20250318,142700,33587355,2960,2960,2960,2960,0
20250318,142600,33587355,2960,2960,2960,2960,331
20250318,142500,32607595,2960,2960,2960,2960,0
20250318,142400,32607595,2960,2960,2960,2960,0
20250318,142300,32607595,2960,2960,2960,2960,0
20250318,142200,32607595,2960,2960,2960,2960,0
20250318,142100,32607595,2960,2960,2960,2960,0
20250318,142000,32607595,2960,2960,2960,2960,0
20250318,141900,32607595,2960,2960,2960,2960,0
20250318,141800,32607595,2960,2960,2960,2960,1
20250318,141700,32604635,2960,2960,2960,2960,0
20250318,141600,32604635,2960,2960,2960,2960,0
20250318,141500,32604635,2960,2960,2960,2960,0
20250318,141400,32604635,2960,2960,2960,2960,0
20250318,141300,32604635,2960,2960,2960,2960,0
20250318,141200,32604635,2960,2960,2960,2960,0
20250318,141100,32604635,2960,2960,2960,2960,0
20250318,141000,32604635,2960,2960,2960,2960,0
20250318,140900,32604635,2960,2960,2960,2960,0
20250318,140800,32604635,2960,2960,2960,2960,0
20250318,140700,32604635,2960,2960,2960,2960,0
20250318,140600,32604635,2960,2960,2960,2960,0
20250318,140500,32604635,2960,2960,2960,2960,0
20250318,140400,32604635,2960,2960,2960,2960,0
20250318,140300,32604635,2960,2960,2960,2960,0
20250318,140200,32604635,2960,2960,2960,2960,0
20250318,140100,32604635,2960,2960,2960,2960,0
20250318,140000,32604635,2960,2960,2960,2960,0
20250318,135900,32604635,2960,2960,2960,2960,0
20250318,135800,32604635,2960,2960,2960,2960,0
20250318,135700,32604635,2960,2960,2960,2960,0
20250318,135600,32604635,2960,2960,2960,2960,0
20250318,135500,32604635,2960,2960,2960,2960,0
20250318,135400,32604635,2960,2960,2960,2960,0
20250318,135300,32604635,2960,2960,2960,2960,0
20250318,135200,32604635,2960,2960,2960,2960,0
20250318,135100,32604635,2960,2960,2960,2960,0
20250318,135000,32604635,2960,2960,2960,2960,0
20250318,134900,32604635,2960,2960,2960,2960,0
20250318,134800,32604635,2960,2960,2960,2960,0
20250318,134700,32604635,2960,2960,2960,2960,0
20250318,134600,32604635,2960,2960,2960,2960,0
20250318,134500,32604635,2960,2960,2960,2960,0
20250318,134400,32604635,2960,2960,2960,2960,0
20250318,134300,32604635,2960,2960,2960,2960,0
20250318,134200,32604635,2960,2960,2960,2960,0
20250318,134100,32604635,2960,2960,2960,2960,0
20250318,134000,32604635,2960,2960,2960,2960,0
20250318,133900,32604635,2960,2960,2960,2960,0
20250318,133800,32604635,2960,2960,2960,2960,0
20250318,133700,32604635,2960,2960,2960,2960,0
20250318,133600,32604635,2960,2960,2960,2960,0
20250318,133500,32604635,2960,2960,2960,2960,0
20250318,133400,32604635,2960,2960,2960,2960,0
20250318,133300,32604635,2960,2960,2960,2960,17
20250318,133200,32554315,2960,2960,2960,2960,0
20250318,133100,32554315,2960,2960,2960,2960,0
20250318,133000,32554315,2960,2960,2960,2960,0
20250318,132900,32554315,2960,2960,2960,2960,0
20250318,132800,32554315,2960,2960,2960,2960,0
20250318,132700,32554315,2960,2960,2960,2960,0
20250318,132600,32554315,2960,2960,2960,2960,0
20250318,132500,32554315,2960,2960,2960,2960,0
20250318,132400,32554315,2960,2960,2960,2960,0
20250318,132300,32554315,2960,2960,2960,2960,0
20250318,132200,32554315,2960,2960,2960,2960,0
20250318,132100,32554315,2960,2960,2960,2960,0
20250318,132000,32554315,2960,2960,2960,2960,0
20250318,131900,32554315,2960,2960,2960,2960,0
20250318,131800,32554315,2960,2960,2960,2960,0
20250318,131700,32554315,2960,2960,2960,2960,0
20250318,131600,32554315,2960,2960,2960,2960,0
20250318,131500,32554315,2960,2960,2960,2960,0
20250318,131400,32554315,2960,2960,2960,2960,0
20250318,131300,32554315,2960,2960,2960,2960,0
20250318,131200,32554315,2960,2960,2960,2960,0
20250318,131100,32554315,2960,2960,2960,2960,0
20250318,131000,32554315,2960,2960,2960,2960,0
20250318,130900,32554315,2960,2960,2960,2960,0
20250318,130800,32554315,2960,2960,2960,2960,0
20250318,130700,32554315,2960,2960,2960,2960,0
20250318,130600,32554315,2960,2960,2960,2960,0
20250318,130500,32554315,2960,2960,2960,2960,0
20250318,130400,32554315,2960,2960,2960,2960,0
20250318,130300,32554315,2960,2960,2960,2960,0
20250318,130200,32554315,2960,2960,2960,2960,0
20250318,130100,32554315,2960,2960,2960,2960,0
20250318,130000,32554315,2960,2960,2960,2960,0
20250318,125900,32554315,2960,2960,2960,2960,0
20250318,125800,32554315,2960,2960,2960,2960,0
20250318,125700,32554315,2960,2960,2960,2960,0
20250318,125600,32554315,2960,2960,2960,2960,0
20250318,125500,32554315,2960,2960,2960,2960,0
20250318,125400,32554315,2960,2960,2960,2960,0
20250318,125300,32554315,2960,2960,2960,2960,0
20250318,125200,32554315,2960,2960,2960,2960,0
20250318,125100,32554315,2960,2960,2960,2960,0
20250318,125000,32554315,2960,2960,2960,2960,0
20250318,124900,32554315,2960,2960,2960,2960,0
20250318,124800,32554315,2960,2960,2960,2960,0
20250318,124700,32554315,2960,2960,2960,2960,0
20250318,124600,32554315,2960,2960,2960,2960,0
20250318,124500,32554315,2960,2960,2960,2960,0
20250318,124400,32554315,2960,2960,2960,2960,54
20250318,124300,32394475,2960,2960,2960,2960,0
20250318,124200,32394475,2960,2960,2960,2960,0
20250318,124100,32394475,2960,2960,2960,2960,0
20250318,124000,32394475,2960,2960,2960,2960,1
20250318,123900,32391515,2965,2965,2965,2965,0
20250318,123800,32391515,2965,2965,2965,2965,0
20250318,123700,32391515,2965,2965,2965,2965,25
20250318,123600,32317390,2960,2960,2960,2960,0
20250318,123500,32317390,2960,2960,2960,2960,0
20250318,123400,32317390,2960,2960,2960,2960,0
20250318,123300,32317390,2960,2960,2960,2960,0
20250318,123200,32317390,2960,2960,2960,2960,0
20250318,123100,32317390,2960,2960,2960,2960,5
20250318,123000,32302590,2965,2965,2965,2965,0
20250318,122900,32302590,2965,2965,2965,2965,0
20250318,122800,32302590,2965,2965,2965,2965,0
20250318,122700,32302590,2965,2965,2965,2965,0
20250318,122600,32302590,2965,2965,2965,2965,0
20250318,122500,32302590,2965,2965,2965,2965,0
20250318,122400,32302590,2965,2965,2965,2965,0
20250318,122300,32302590,2965,2965,2965,2965,0
20250318,122200,32302590,2965,2965,2965,2965,0
20250318,122100,32302590,2965,2965,2965,2965,0
20250318,122000,32302590,2965,2965,2965,2965,0
20250318,121900,32302590,2965,2965,2965,2965,0
20250318,121800,32302590,2965,2965,2965,2965,0
20250318,121700,32302590,2965,2965,2965,2965,0
20250318,121600,32302590,2965,2965,2965,2965,0
20250318,121500,32302590,2965,2965,2965,2965,0
20250318,121400,32302590,2965,2965,2965,2965,0
20250318,121300,32302590,2965,2965,2965,2965,300
20250318,121200,31413090,2970,2970,2970,2970,0
20250318,121100,31413090,2970,2970,2970,2970,0
20250318,121000,31413090,2970,2970,2970,2970,0
20250318,120900,31413090,2970,2970,2970,2970,0
20250318,120800,31413090,2970,2970,2970,2970,0
20250318,120700,31413090,2970,2970,2970,2970,0
20250318,120600,31413090,2970,2970,2970,2970,0
20250318,120500,31413090,2970,2970,2970,2970,0
20250318,120400,31413090,2970,2970,2970,2970,0
20250318,120300,31413090,2970,2970,2970,2970,0
20250318,120200,31413090,2970,2970,2970,2970,0
20250318,120100,31413090,2970,2970,2970,2970,0
20250318,120000,31413090,2970,2970,2970,2970,0
20250318,115900,31413090,2970,2970,2970,2970,0
20250318,115800,31413090,2970,2970,2970,2970,0
20250318,115700,31413090,2970,2970,2970,2970,0
20250318,115600,31413090,2970,2970,2970,2970,0
20250318,115500,31413090,2970,2970,2970,2970,0
20250318,115400,31413090,2970,2970,2970,2970,0
20250318,115300,31413090,2970,2970,2970,2970,0
20250318,115200,31413090,2970,2970,2970,2970,0
20250318,115100,31413090,2970,2970,2970,2970,1
20250318,115000,31410120,2975,2975,2975,2975,0
20250318,114900,31410120,2975,2975,2975,2975,0
20250318,114800,31410120,2975,2975,2975,2975,0
20250318,114700,31410120,2975,2975,2975,2975,0
20250318,114600,31410120,2975,2975,2975,2975,0
20250318,114500,31410120,2975,2975,2975,2975,0
20250318,114400,31410120,2975,2975,2975,2975,3
20250318,114300,31401195,2975,2975,2975,2975,0
20250318,114200,31401195,2975,2975,2975,2975,0
20250318,114100,31401195,2975,2975,2975,2975,0
20250318,114000,31401195,2975,2975,2975,2975,0
20250318,113900,31401195,2975,2975,2975,2975,0
20250318,113800,31401195,2975,2975,2975,2975,0
20250318,113700,31401195,2975,2975,2975,2975,0
20250318,113600,31401195,2975,2975,2975,2975,0
20250318,113500,31401195,2975,2975,2975,2975,0
20250318,113400,31401195,2975,2975,2975,2975,0
20250318,113300,31401195,2975,2975,2975,2975,0
20250318,113200,31401195,2975,2975,2975,2975,0
20250318,113100,31401195,2975,2975,2975,2975,0
20250318,113000,31401195,2975,2975,2975,2975,700
20250318,112900,29318695,2975,2975,2975,2975,60
20250318,112800,29140195,2980,2980,2980,2980,0
20250318,112700,29140195,2980,2980,2980,2980,0
20250318,112600,29140195,2980,2980,2980,2980,0
20250318,112500,29140195,2980,2980,2980,2980,0
20250318,112400,29140195,2980,2980,2980,2980,0
20250318,112300,29140195,2980,2980,2980,2980,0
20250318,112200,29140195,2980,2980,2980,2980,0
20250318,112100,29140195,2980,2980,2980,2980,1
20250318,112000,29137215,2945,2945,2945,2945,0
20250318,111900,29137215,2945,2945,2945,2945,0
20250318,111800,29137215,2945,2945,2945,2945,0
20250318,111700,29137215,2945,2945,2945,2945,0
20250318,111600,29137215,2945,2945,2945,2945,0
20250318,111500,29137215,2945,2945,2945,2945,0
20250318,111400,29137215,2945,2945,2945,2945,0
20250318,111300,29137215,2945,2945,2945,2945,0
20250318,111200,29137215,2945,2955,2955,2945,269
20250318,111100,28344790,2960,2960,2960,2960,29
20250318,111000,28258950,2965,2965,2965,2965,0
20250318,110900,28258950,2965,2965,2965,2965,0
20250318,110800,28258950,2965,2965,2965,2965,0
20250318,110700,28258950,2965,2965,2965,2965,0
20250318,110600,28258950,2965,2965,2965,2965,0
20250318,110500,28258950,2965,2965,2965,2965,0
20250318,110400,28258950,2965,2965,2965,2965,0
20250318,110300,28258950,2965,2965,2965,2965,0
20250318,110200,28258950,2965,2965,2965,2965,0
20250318,110100,28258950,2965,2965,2965,2965,0
20250318,110000,28258950,2965,2965,2965,2965,0
20250318,105900,28258950,2965,2965,2965,2965,0
20250318,105800,28258950,2965,2965,2965,2965,0
20250318,105700,28258950,2965,2965,2965,2965,0
20250318,105600,28258950,2965,2965,2965,2965,0
20250318,105500,28258950,2965,2965,2965,2965,0
20250318,105400,28258950,2965,2965,2965,2965,0
20250318,105300,28258950,2965,2965,2965,2965,0
20250318,105200,28258950,2965,2965,2965,2965,0
20250318,105100,28258950,2965,2965,2965,2965,2
20250318,105000,28253020,2980,2980,2980,2980,0
20250318,104900,28253020,2980,2980,2980,2980,0
20250318,104800,28253020,2980,2965,2980,2965,43
20250318,104700,28125510,2965,2950,2965,2950,1715
20250318,104600,23065910,2965,2960,2965,2955,5546
20250318,104500,6676335,2965,2965,2965,2965,266
20250318,104400,5887645,2970,2970,2970,2970,0
20250318,104300,5887645,2970,2970,2970,2970,0
20250318,104200,5887645,2970,2970,2970,2970,0
20250318,104100,5887645,2970,2970,2970,2970,36
20250318,104000,5780725,2980,2980,2980,2980,0
20250318,103900,5780725,2980,2980,2980,2980,0
20250318,103800,5780725,2980,2980,2980,2980,0
20250318,103700,5780725,2980,2980,2980,2980,0
20250318,103600,5780725,2980,2980,2980,2980,0
20250318,103500,5780725,2980,2980,2980,2980,0
20250318,103400,5780725,2980,2980,2980,2980,0
20250318,103300,5780725,2980,2980,2980,2980,0
20250318,103200,5780725,2980,2980,2980,2980,0
20250318,103100,5780725,2980,2980,2980,2980,0
20250318,103000,5780725,2980,2980,2980,2980,0
20250318,102900,5780725,2980,2980,2980,2980,0
20250318,102800,5780725,2980,2980,2980,2980,48
20250318,102700,5637685,2980,2980,2980,2980,0
20250318,102600,5637685,2980,2980,2980,2980,0
20250318,102500,5637685,2980,2980,2980,2980,0
20250318,102400,5637685,2980,2980,2980,2980,0
20250318,102300,5637685,2980,2975,2980,2965,102
20250318,102200,5334605,2980,2980,2980,2980,0
20250318,102100,5334605,2980,2980,2980,2980,0
20250318,102000,5334605,2980,2980,2980,2980,0
20250318,101900,5334605,2980,2980,2980,2980,0
20250318,101800,5334605,2980,2980,2980,2980,0
20250318,101700,5334605,2980,2980,2980,2980,0
20250318,101600,5334605,2980,2980,2980,2980,3
20250318,101500,5325665,2980,2980,2980,2980,0
20250318,101400,5325665,2980,2980,2980,2980,0
20250318,101300,5325665,2980,2980,2980,2980,0
20250318,101200,5325665,2980,2980,2980,2980,0
20250318,101100,5325665,2980,2980,2980,2980,0
20250318,101000,5325665,2980,2980,2980,2980,0
20250318,100900,5325665,2980,2980,2980,2980,1
20250318,100800,5322685,2980,2980,2980,2980,0
20250318,100700,5322685,2980,2980,2980,2980,0
20250318,100600,5322685,2980,2980,2980,2980,0
20250318,100500,5322685,2980,2980,2980,2980,0
20250318,100400,5322685,2980,2980,2980,2980,0
20250318,100300,5322685,2980,2980,2980,2980,0
20250318,100200,5322685,2980,2980,2980,2980,0
20250318,100100,5322685,2980,2980,2980,2980,0
20250318,100000,5322685,2980,2980,2980,2980,0
20250318,095900,5322685,2980,2980,2980,2980,0
20250318,095800,5322685,2980,2980,2980,2980,0
20250318,095700,5322685,2980,2980,2980,2980,0
20250318,095600,5322685,2980,2980,2980,2980,0
20250318,095500,5322685,2980,2980,2980,2980,0
20250318,095400,5322685,2980,2980,2980,2980,0
20250318,095300,5322685,2980,2980,2980,2980,0
20250318,095200,5322685,2980,2980,2980,2980,0
20250318,095100,5322685,2980,2970,2980,2970,2
20250318,095000,5316735,2980,2980,2980,2980,1
20250318,094900,5313755,2980,2980,2980,2980,0
20250318,094800,5313755,2980,2980,2980,2980,0
20250318,094700,5313755,2980,2980,2980,2980,0
20250318,094600,5313755,2980,2980,2980,2980,0
20250318,094500,5313755,2980,2980,2980,2980,0
20250318,094400,5313755,2980,2980,2980,2980,0
20250318,094300,5313755,2980,2980,2980,2980,1
20250318,094200,5310775,2980,2980,2980,2980,0
20250318,094100,5310775,2980,2980,2980,2980,1
20250318,094000,5307795,2980,2980,2980,2980,0
20250318,093900,5307795,2980,2980,2980,2980,0
20250318,093800,5307795,2980,2965,2980,2960,366
20250318,093700,4222945,2965,2965,2965,2965,80
20250318,093600,3985745,2980,2980,2980,2980,0
20250318,093500,3985745,2980,2980,2980,2980,0
20250318,093400,3985745,2980,2980,2980,2980,0
20250318,093300,3985745,2980,2980,2980,2980,0
20250318,093200,3985745,2980,2980,2980,2980,0
20250318,093100,3985745,2980,2980,2980,2980,0
20250318,093000,3985745,2980,2980,2980,2980,9
20250318,092900,3958925,2985,2985,2985,2985,0
20250318,092800,3958925,2985,2985,2985,2985,0
20250318,092700,3958925,2985,2985,2985,2985,0
20250318,092600,3958925,2985,2985,2985,2985,0
20250318,092500,3958925,2985,2985,2985,2985,0
20250318,092400,3958925,2985,2985,2985,2985,0
20250318,092300,3958925,2985,2970,2985,2970,1000
20250318,092200,987600,2970,2970,2970,2970,0
20250318,092100,987600,2970,2970,2970,2970,0
20250318,092000,987600,2970,2970,2970,2970,0
20250318,091900,987600,2970,2970,2970,2970,0
20250318,091800,987600,2970,2970,2970,2970,1
20250318,091700,984630,2970,2970,2970,2970,0
20250318,091600,984630,2970,2970,2970,2970,0
20250318,091500,984630,2970,2970,2970,2970,0
20250318,091400,984630,2970,2970,2970,2970,0
20250318,091300,984630,2970,2970,2970,2970,6
20250318,091200,966810,2970,2960,2970,2960,65
20250318,091100,774400,2960,2960,2960,2960,0
20250318,091000,774400,2960,2960,2960,2960,6
20250318,090900,756640,2970,2970,2970,2970,0
20250318,090800,756640,2970,2970,2970,2970,0
20250318,090700,756640,2970,2970,2970,2970,0
20250318,090600,756640,2970,2970,2970,2970,0
20250318,090500,756640,2970,2970,2970,2970,0
20250318,090400,756640,2970,2970,2970,2970,0
20250318,090300,756640,2970,2970,2970,2970,0
20250318,090200,756640,2970,2965,2970,2965,14
20250318,090100,715125,2970,2970,2970,2970,1
20250318,090000,712155,2955,2955,2955,2955,241
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 202400 37618975 2950 2950 2950 2950 354
3 20250318 202300 37618975 2950 2950 2950 2950 0
4 20250318 202200 37618975 2950 2950 2950 2950 0
5 20250318 202100 37618975 2950 2950 2950 2950 0
6 20250318 202000 37618975 2950 2950 2950 2950 0
7 20250318 201900 37618975 2950 2950 2950 2950 0
8 20250318 201800 37618975 2950 2950 2950 2950 0
9 20250318 201700 37618975 2950 2950 2950 2950 0
10 20250318 201600 37618975 2950 2950 2950 2950 0
11 20250318 201500 37618975 2950 2950 2950 2950 0
12 20250318 201400 37618975 2950 2950 2950 2950 0
13 20250318 201300 37618975 2950 2950 2950 2950 0
14 20250318 201200 37618975 2950 2950 2950 2950 0
15 20250318 201100 37618975 2950 2950 2950 2950 0
16 20250318 201000 37618975 2950 2950 2950 2950 0
17 20250318 200900 37618975 2950 2950 2950 2950 0
18 20250318 200800 37618975 2950 2950 2950 2950 0
19 20250318 200700 37618975 2950 2950 2950 2950 0
20 20250318 200600 37618975 2950 2950 2950 2950 0
21 20250318 200500 37618975 2950 2950 2950 2950 0
22 20250318 200400 37618975 2950 2950 2950 2950 0
23 20250318 200300 37618975 2950 2950 2950 2950 0
24 20250318 200200 37618975 2950 2950 2950 2950 0
25 20250318 200100 37618975 2950 2950 2950 2950 0
26 20250318 200000 37618975 2950 2950 2950 2950 0
27 20250318 195900 37618975 2950 2950 2950 2950 0
28 20250318 195800 37618975 2950 2950 2950 2950 0
29 20250318 195700 37618975 2950 2950 2950 2950 0
30 20250318 195600 37618975 2950 2950 2950 2950 0
31 20250318 195500 37618975 2950 2950 2950 2950 0
32 20250318 195400 37618975 2950 2950 2950 2950 354
33 20250318 195300 37618975 2950 2950 2950 2950 0
34 20250318 195200 37618975 2950 2950 2950 2950 0
35 20250318 195100 37618975 2950 2950 2950 2950 0
36 20250318 195000 37618975 2950 2950 2950 2950 0
37 20250318 194900 37618975 2950 2950 2950 2950 0
38 20250318 194800 37618975 2950 2950 2950 2950 0
39 20250318 194700 37618975 2950 2950 2950 2950 0
40 20250318 194600 37618975 2950 2950 2950 2950 0
41 20250318 194500 37618975 2950 2950 2950 2950 0
42 20250318 194400 37618975 2950 2950 2950 2950 0
43 20250318 194300 37618975 2950 2950 2950 2950 0
44 20250318 194200 37618975 2950 2950 2950 2950 0
45 20250318 194100 37618975 2950 2950 2950 2950 0
46 20250318 194000 37618975 2950 2950 2950 2950 0
47 20250318 193900 37618975 2950 2950 2950 2950 0
48 20250318 193800 37618975 2950 2950 2950 2950 0
49 20250318 193700 37618975 2950 2950 2950 2950 0
50 20250318 193600 37618975 2950 2950 2950 2950 0
51 20250318 193500 37618975 2950 2950 2950 2950 0
52 20250318 193400 37618975 2950 2950 2950 2950 0
53 20250318 193300 37618975 2950 2950 2950 2950 0
54 20250318 193200 37618975 2950 2950 2950 2950 0
55 20250318 193100 37618975 2950 2950 2950 2950 0
56 20250318 193000 37618975 2950 2950 2950 2950 0
57 20250318 192900 37618975 2950 2950 2950 2950 0
58 20250318 192800 37618975 2950 2950 2950 2950 0
59 20250318 192700 37618975 2950 2950 2950 2950 0
60 20250318 192600 37618975 2950 2950 2950 2950 0
61 20250318 192500 37618975 2950 2950 2950 2950 0
62 20250318 192400 37618975 2950 2950 2950 2950 354
63 20250318 192300 37618975 2950 2950 2950 2950 0
64 20250318 192200 37618975 2950 2950 2950 2950 0
65 20250318 192100 37618975 2950 2950 2950 2950 0
66 20250318 192000 37618975 2950 2950 2950 2950 0
67 20250318 191900 37618975 2950 2950 2950 2950 0
68 20250318 191800 37618975 2950 2950 2950 2950 0
69 20250318 191700 37618975 2950 2950 2950 2950 0
70 20250318 191600 37618975 2950 2950 2950 2950 0
71 20250318 191500 37618975 2950 2950 2950 2950 0
72 20250318 191400 37618975 2950 2950 2950 2950 0
73 20250318 191300 37618975 2950 2950 2950 2950 0
74 20250318 191200 37618975 2950 2950 2950 2950 0
75 20250318 191100 37618975 2950 2950 2950 2950 0
76 20250318 191000 37618975 2950 2950 2950 2950 0
77 20250318 190900 37618975 2950 2950 2950 2950 0
78 20250318 190800 37618975 2950 2950 2950 2950 0
79 20250318 190700 37618975 2950 2950 2950 2950 0
80 20250318 190600 37618975 2950 2950 2950 2950 0
81 20250318 190500 37618975 2950 2950 2950 2950 0
82 20250318 190400 37618975 2950 2950 2950 2950 0
83 20250318 190300 37618975 2950 2950 2950 2950 0
84 20250318 190200 37618975 2950 2950 2950 2950 0
85 20250318 190100 37618975 2950 2950 2950 2950 0
86 20250318 190000 37618975 2950 2950 2950 2950 0
87 20250318 185900 37618975 2950 2950 2950 2950 0
88 20250318 185800 37618975 2950 2950 2950 2950 0
89 20250318 185700 37618975 2950 2950 2950 2950 0
90 20250318 185600 37618975 2950 2950 2950 2950 0
91 20250318 185500 37618975 2950 2950 2950 2950 0
92 20250318 185400 37618975 2950 2950 2950 2950 354
93 20250318 185300 37618975 2950 2950 2950 2950 0
94 20250318 185200 37618975 2950 2950 2950 2950 0
95 20250318 185100 37618975 2950 2950 2950 2950 0
96 20250318 185000 37618975 2950 2950 2950 2950 0
97 20250318 184900 37618975 2950 2950 2950 2950 0
98 20250318 184800 37618975 2950 2950 2950 2950 0
99 20250318 184700 37618975 2950 2950 2950 2950 0
100 20250318 184600 37618975 2950 2950 2950 2950 0
101 20250318 184500 37618975 2950 2950 2950 2950 0
102 20250318 184400 37618975 2950 2950 2950 2950 0
103 20250318 184300 37618975 2950 2950 2950 2950 0
104 20250318 184200 37618975 2950 2950 2950 2950 0
105 20250318 184100 37618975 2950 2950 2950 2950 0
106 20250318 184000 37618975 2950 2950 2950 2950 0
107 20250318 183900 37618975 2950 2950 2950 2950 0
108 20250318 183800 37618975 2950 2950 2950 2950 0
109 20250318 183700 37618975 2950 2950 2950 2950 0
110 20250318 183600 37618975 2950 2950 2950 2950 0
111 20250318 183500 37618975 2950 2950 2950 2950 0
112 20250318 183400 37618975 2950 2950 2950 2950 0
113 20250318 183300 37618975 2950 2950 2950 2950 0
114 20250318 183200 37618975 2950 2950 2950 2950 0
115 20250318 183100 37618975 2950 2950 2950 2950 0
116 20250318 183000 37618975 2950 2950 2950 2950 0
117 20250318 182900 37618975 2950 2950 2950 2950 0
118 20250318 182800 37618975 2950 2950 2950 2950 0
119 20250318 182700 37618975 2950 2950 2950 2950 0
120 20250318 182600 37618975 2950 2950 2950 2950 0
121 20250318 182500 37618975 2950 2950 2950 2950 0
122 20250318 182400 37618975 2950 2950 2950 2950 354
123 20250318 182300 37618975 2950 2950 2950 2950 0
124 20250318 182200 37618975 2950 2950 2950 2950 0
125 20250318 182100 37618975 2950 2950 2950 2950 0
126 20250318 182000 37618975 2950 2950 2950 2950 0
127 20250318 181900 37618975 2950 2950 2950 2950 0
128 20250318 181800 37618975 2950 2950 2950 2950 0
129 20250318 181700 37618975 2950 2950 2950 2950 0
130 20250318 181600 37618975 2950 2950 2950 2950 0
131 20250318 181500 37618975 2950 2950 2950 2950 0
132 20250318 181400 37618975 2950 2950 2950 2950 0
133 20250318 181300 37618975 2950 2950 2950 2950 0
134 20250318 181200 37618975 2950 2950 2950 2950 0
135 20250318 181100 37618975 2950 2950 2950 2950 0
136 20250318 181000 37618975 2950 2950 2950 2950 0
137 20250318 180900 37618975 2950 2950 2950 2950 0
138 20250318 180800 37618975 2950 2950 2950 2950 0
139 20250318 180700 37618975 2950 2950 2950 2950 0
140 20250318 180600 37618975 2950 2950 2950 2950 0
141 20250318 180500 37618975 2950 2950 2950 2950 0
142 20250318 180400 37618975 2950 2950 2950 2950 0
143 20250318 180300 37618975 2950 2950 2950 2950 0
144 20250318 180200 37618975 2950 2950 2950 2950 0
145 20250318 180100 37618975 2950 2950 2950 2950 0
146 20250318 180000 37618975 2950 2950 2950 2950 0
147 20250318 175900 37618975 2950 2950 2950 2950 0
148 20250318 175800 37618975 2950 2950 2950 2950 0
149 20250318 175700 37618975 2950 2950 2950 2950 0
150 20250318 175600 37618975 2950 2950 2950 2950 0
151 20250318 175500 37618975 2950 2950 2950 2950 0
152 20250318 175400 37618975 2950 2950 2950 2950 354
153 20250318 175300 37618975 2950 2950 2950 2950 0
154 20250318 175200 37618975 2950 2950 2950 2950 0
155 20250318 175100 37618975 2950 2950 2950 2950 0
156 20250318 175000 37618975 2950 2950 2950 2950 0
157 20250318 174900 37618975 2950 2950 2950 2950 0
158 20250318 174800 37618975 2950 2950 2950 2950 0
159 20250318 174700 37618975 2950 2950 2950 2950 0
160 20250318 174600 37618975 2950 2950 2950 2950 0
161 20250318 174500 37618975 2950 2950 2950 2950 0
162 20250318 174400 37618975 2950 2950 2950 2950 0
163 20250318 174300 37618975 2950 2950 2950 2950 0
164 20250318 174200 37618975 2950 2950 2950 2950 0
165 20250318 174100 37618975 2950 2950 2950 2950 0
166 20250318 174000 37618975 2950 2950 2950 2950 0
167 20250318 173900 37618975 2950 2950 2950 2950 0
168 20250318 173800 37618975 2950 2950 2950 2950 0
169 20250318 173700 37618975 2950 2950 2950 2950 0
170 20250318 173600 37618975 2950 2950 2950 2950 0
171 20250318 173500 37618975 2950 2950 2950 2950 0
172 20250318 173400 37618975 2950 2950 2950 2950 0
173 20250318 173300 37618975 2950 2950 2950 2950 0
174 20250318 173200 37618975 2950 2950 2950 2950 0
175 20250318 173100 37618975 2950 2950 2950 2950 0
176 20250318 173000 37618975 2950 2950 2950 2950 0
177 20250318 172900 37618975 2950 2950 2950 2950 0
178 20250318 172800 37618975 2950 2950 2950 2950 0
179 20250318 172700 37618975 2950 2950 2950 2950 0
180 20250318 172600 37618975 2950 2950 2950 2950 0
181 20250318 172500 37618975 2950 2950 2950 2950 0
182 20250318 172400 37618975 2950 2950 2950 2950 354
183 20250318 172300 37618975 2950 2950 2950 2950 0
184 20250318 172200 37618975 2950 2950 2950 2950 0
185 20250318 172100 37618975 2950 2950 2950 2950 0
186 20250318 172000 37618975 2950 2950 2950 2950 0
187 20250318 171900 37618975 2950 2950 2950 2950 0
188 20250318 171800 37618975 2950 2950 2950 2950 0
189 20250318 171700 37618975 2950 2950 2950 2950 0
190 20250318 171600 37618975 2950 2950 2950 2950 0
191 20250318 171500 37618975 2950 2950 2950 2950 0
192 20250318 171400 37618975 2950 2950 2950 2950 0
193 20250318 171300 37618975 2950 2950 2950 2950 0
194 20250318 171200 37618975 2950 2950 2950 2950 0
195 20250318 171100 37618975 2950 2950 2950 2950 0
196 20250318 171000 37618975 2950 2950 2950 2950 0
197 20250318 170900 37618975 2950 2950 2950 2950 0
198 20250318 170800 37618975 2950 2950 2950 2950 0
199 20250318 170700 37618975 2950 2950 2950 2950 0
200 20250318 170600 37618975 2950 2950 2950 2950 0
201 20250318 170500 37618975 2950 2950 2950 2950 0
202 20250318 170400 37618975 2950 2950 2950 2950 0
203 20250318 170300 37618975 2950 2950 2950 2950 0
204 20250318 170200 37618975 2950 2950 2950 2950 0
205 20250318 170100 37618975 2950 2950 2950 2950 0
206 20250318 170000 37618975 2950 2950 2950 2950 0
207 20250318 165900 37618975 2950 2950 2950 2950 0
208 20250318 165800 37618975 2950 2950 2950 2950 0
209 20250318 165700 37618975 2950 2950 2950 2950 0
210 20250318 165600 37618975 2950 2950 2950 2950 0
211 20250318 165500 37618975 2950 2950 2950 2950 0
212 20250318 165400 37618975 2950 2950 2950 2950 354
213 20250318 165300 37618975 2950 2950 2950 2950 0
214 20250318 165200 37618975 2950 2950 2950 2950 0
215 20250318 165100 37618975 2950 2950 2950 2950 0
216 20250318 165000 37618975 2950 2950 2950 2950 0
217 20250318 164900 37618975 2950 2950 2950 2950 0
218 20250318 164800 37618975 2950 2950 2950 2950 0
219 20250318 164700 37618975 2950 2950 2950 2950 0
220 20250318 164600 37618975 2950 2950 2950 2950 0
221 20250318 164500 37618975 2950 2950 2950 2950 0
222 20250318 164400 37618975 2950 2950 2950 2950 0
223 20250318 164300 37618975 2950 2950 2950 2950 0
224 20250318 164200 37618975 2950 2950 2950 2950 0
225 20250318 164100 37618975 2950 2950 2950 2950 0
226 20250318 164000 37618975 2950 2950 2950 2950 0
227 20250318 163900 37618975 2950 2950 2950 2950 0
228 20250318 163800 37618975 2950 2950 2950 2950 0
229 20250318 163700 37618975 2950 2950 2950 2950 0
230 20250318 163600 37618975 2950 2950 2950 2950 0
231 20250318 163500 37618975 2950 2950 2950 2950 0
232 20250318 163400 37618975 2950 2950 2950 2950 0
233 20250318 163300 37618975 2950 2950 2950 2950 0
234 20250318 163200 37618975 2950 2950 2950 2950 0
235 20250318 163100 37618975 2950 2950 2950 2950 0
236 20250318 163000 37618975 2950 2950 2950 2950 0
237 20250318 162900 37618975 2950 2950 2950 2950 0
238 20250318 162800 37618975 2950 2950 2950 2950 0
239 20250318 162700 37618975 2950 2950 2950 2950 0
240 20250318 162600 37618975 2950 2950 2950 2950 0
241 20250318 162500 37618975 2950 2950 2950 2950 0
242 20250318 162400 37618975 2950 2950 2950 2950 354
243 20250318 162300 37618975 2950 2950 2950 2950 0
244 20250318 162200 37618975 2950 2950 2950 2950 0
245 20250318 162100 37618975 2950 2950 2950 2950 0
246 20250318 162000 37618975 2950 2950 2950 2950 0
247 20250318 161900 37618975 2950 2950 2950 2950 0
248 20250318 161800 37618975 2950 2950 2950 2950 0
249 20250318 161700 37618975 2950 2950 2950 2950 0
250 20250318 161600 37618975 2950 2950 2950 2950 0
251 20250318 161500 37618975 2950 2950 2950 2950 0
252 20250318 161400 37618975 2950 2950 2950 2950 0
253 20250318 161300 37618975 2950 2950 2950 2950 0
254 20250318 161200 37618975 2950 2950 2950 2950 0
255 20250318 161100 37618975 2950 2950 2950 2950 0
256 20250318 161000 37618975 2950 2950 2950 2950 0
257 20250318 160900 37618975 2950 2950 2950 2950 0
258 20250318 160800 37618975 2950 2950 2950 2950 0
259 20250318 160700 37618975 2950 2950 2950 2950 0
260 20250318 160600 37618975 2950 2950 2950 2950 0
261 20250318 160500 37618975 2950 2950 2950 2950 0
262 20250318 160400 37618975 2950 2950 2950 2950 0
263 20250318 160300 37618975 2950 2950 2950 2950 0
264 20250318 160200 37618975 2950 2950 2950 2950 0
265 20250318 160100 37618975 2950 2950 2950 2950 0
266 20250318 160000 37618975 2950 2950 2950 2950 0
267 20250318 155900 37618975 2950 2950 2950 2950 0
268 20250318 155800 37618975 2950 2950 2950 2950 0
269 20250318 155700 37618975 2950 2950 2950 2950 0
270 20250318 155600 37618975 2950 2950 2950 2950 0
271 20250318 155500 37618975 2950 2950 2950 2950 0
272 20250318 155400 37618975 2950 2950 2950 2950 354
273 20250318 155300 37618975 2950 2950 2950 2950 0
274 20250318 155200 37618975 2950 2950 2950 2950 0
275 20250318 155100 37618975 2950 2950 2950 2950 0
276 20250318 155000 37618975 2950 2950 2950 2950 0
277 20250318 154900 37618975 2950 2950 2950 2950 0
278 20250318 154800 37618975 2950 2950 2950 2950 0
279 20250318 154700 37618975 2950 2950 2950 2950 0
280 20250318 154600 37618975 2950 2950 2950 2950 0
281 20250318 154500 37618975 2950 2950 2950 2950 0
282 20250318 154400 37618975 2950 2950 2950 2950 0
283 20250318 154300 37618975 2950 2950 2950 2950 0
284 20250318 154200 37618975 2950 2950 2950 2950 0
285 20250318 154100 37618975 2950 2950 2950 2950 0
286 20250318 154000 37618975 2950 2950 2950 2950 0
287 20250318 153900 37618975 2950 2950 2950 2950 0
288 20250318 153800 37618975 2950 2950 2950 2950 0
289 20250318 153700 37618975 2950 2950 2950 2950 0
290 20250318 153600 37618975 2950 2950 2950 2950 0
291 20250318 153500 37618975 2950 2950 2950 2950 0
292 20250318 153400 37618975 2950 2950 2950 2950 0
293 20250318 153300 37618975 2950 2950 2950 2950 0
294 20250318 153200 37618975 2950 2950 2950 2950 0
295 20250318 153100 37618975 2950 2950 2950 2950 0
296 20250318 153000 37618975 2950 2950 2950 2950 354
297 20250318 152900 36574675 2965 2965 2965 2965 0
298 20250318 152800 36574675 2965 2965 2965 2965 0
299 20250318 152700 36574675 2965 2965 2965 2965 0
300 20250318 152600 36574675 2965 2965 2965 2965 0
301 20250318 152500 36574675 2965 2965 2965 2965 0
302 20250318 152400 36574675 2965 2965 2965 2965 0
303 20250318 152300 36574675 2965 2965 2965 2965 0
304 20250318 152200 36574675 2965 2965 2965 2965 0
305 20250318 152100 36574675 2965 2965 2965 2965 0
306 20250318 152000 36574675 2965 2965 2965 2965 0
307 20250318 151900 36574675 2965 2960 2965 2960 250
308 20250318 151800 35834670 2960 2960 2960 2960 100
309 20250318 151700 35538670 2950 2950 2950 2950 0
310 20250318 151600 35538670 2950 2950 2950 2950 0
311 20250318 151500 35538670 2950 2950 2950 2950 0
312 20250318 151400 35538670 2950 2950 2950 2950 3
313 20250318 151300 35529820 2960 2960 2960 2960 33
314 20250318 151200 35432140 2960 2960 2960 2960 0
315 20250318 151100 35432140 2960 2960 2960 2960 0
316 20250318 151000 35432140 2960 2960 2960 2960 0
317 20250318 150900 35432140 2960 2955 2960 2955 27
318 20250318 150800 35352345 2955 2955 2955 2955 26
319 20250318 150700 35275515 2955 2955 2955 2955 0
320 20250318 150600 35275515 2955 2955 2955 2955 0
321 20250318 150500 35275515 2955 2955 2955 2955 0
322 20250318 150400 35275515 2955 2955 2955 2955 0
323 20250318 150300 35275515 2955 2955 2955 2955 0
324 20250318 150200 35275515 2955 2955 2955 2955 0
325 20250318 150100 35275515 2955 2955 2955 2955 0
326 20250318 150000 35275515 2955 2955 2955 2955 0
327 20250318 145900 35275515 2955 2955 2955 2955 0
328 20250318 145800 35275515 2955 2955 2955 2955 0
329 20250318 145700 35275515 2955 2955 2955 2955 0
330 20250318 145600 35275515 2955 2955 2955 2955 0
331 20250318 145500 35275515 2955 2955 2955 2955 0
332 20250318 145400 35275515 2955 2955 2955 2955 0
333 20250318 145300 35275515 2955 2955 2955 2955 0
334 20250318 145200 35275515 2955 2955 2955 2955 0
335 20250318 145100 35275515 2955 2955 2955 2955 0
336 20250318 145000 35275515 2955 2955 2955 2955 0
337 20250318 144900 35275515 2955 2955 2955 2955 1
338 20250318 144800 35272560 2950 2950 2950 2950 100
339 20250318 144700 34977560 2950 2950 2950 2950 0
340 20250318 144600 34977560 2950 2950 2950 2950 0
341 20250318 144500 34977560 2950 2950 2950 2950 0
342 20250318 144400 34977560 2950 2950 2950 2950 0
343 20250318 144300 34977560 2950 2950 2950 2950 0
344 20250318 144200 34977560 2950 2950 2950 2950 0
345 20250318 144100 34977560 2950 2950 2950 2950 0
346 20250318 144000 34977560 2950 2950 2950 2950 0
347 20250318 143900 34977560 2950 2955 2955 2950 432
348 20250318 143800 33702620 2960 2960 2960 2960 0
349 20250318 143700 33702620 2960 2960 2960 2960 0
350 20250318 143600 33702620 2960 2960 2960 2960 0
351 20250318 143500 33702620 2960 2960 2960 2960 0
352 20250318 143400 33702620 2960 2960 2960 2960 4
353 20250318 143300 33690780 2955 2955 2955 2955 0
354 20250318 143200 33690780 2955 2955 2955 2955 0
355 20250318 143100 33690780 2955 2955 2955 2955 0
356 20250318 143000 33690780 2955 2955 2955 2955 0
357 20250318 142900 33690780 2955 2955 2955 2955 35
358 20250318 142800 33587355 2960 2960 2960 2960 0
359 20250318 142700 33587355 2960 2960 2960 2960 0
360 20250318 142600 33587355 2960 2960 2960 2960 331
361 20250318 142500 32607595 2960 2960 2960 2960 0
362 20250318 142400 32607595 2960 2960 2960 2960 0
363 20250318 142300 32607595 2960 2960 2960 2960 0
364 20250318 142200 32607595 2960 2960 2960 2960 0
365 20250318 142100 32607595 2960 2960 2960 2960 0
366 20250318 142000 32607595 2960 2960 2960 2960 0
367 20250318 141900 32607595 2960 2960 2960 2960 0
368 20250318 141800 32607595 2960 2960 2960 2960 1
369 20250318 141700 32604635 2960 2960 2960 2960 0
370 20250318 141600 32604635 2960 2960 2960 2960 0
371 20250318 141500 32604635 2960 2960 2960 2960 0
372 20250318 141400 32604635 2960 2960 2960 2960 0
373 20250318 141300 32604635 2960 2960 2960 2960 0
374 20250318 141200 32604635 2960 2960 2960 2960 0
375 20250318 141100 32604635 2960 2960 2960 2960 0
376 20250318 141000 32604635 2960 2960 2960 2960 0
377 20250318 140900 32604635 2960 2960 2960 2960 0
378 20250318 140800 32604635 2960 2960 2960 2960 0
379 20250318 140700 32604635 2960 2960 2960 2960 0
380 20250318 140600 32604635 2960 2960 2960 2960 0
381 20250318 140500 32604635 2960 2960 2960 2960 0
382 20250318 140400 32604635 2960 2960 2960 2960 0
383 20250318 140300 32604635 2960 2960 2960 2960 0
384 20250318 140200 32604635 2960 2960 2960 2960 0
385 20250318 140100 32604635 2960 2960 2960 2960 0
386 20250318 140000 32604635 2960 2960 2960 2960 0
387 20250318 135900 32604635 2960 2960 2960 2960 0
388 20250318 135800 32604635 2960 2960 2960 2960 0
389 20250318 135700 32604635 2960 2960 2960 2960 0
390 20250318 135600 32604635 2960 2960 2960 2960 0
391 20250318 135500 32604635 2960 2960 2960 2960 0
392 20250318 135400 32604635 2960 2960 2960 2960 0
393 20250318 135300 32604635 2960 2960 2960 2960 0
394 20250318 135200 32604635 2960 2960 2960 2960 0
395 20250318 135100 32604635 2960 2960 2960 2960 0
396 20250318 135000 32604635 2960 2960 2960 2960 0
397 20250318 134900 32604635 2960 2960 2960 2960 0
398 20250318 134800 32604635 2960 2960 2960 2960 0
399 20250318 134700 32604635 2960 2960 2960 2960 0
400 20250318 134600 32604635 2960 2960 2960 2960 0
401 20250318 134500 32604635 2960 2960 2960 2960 0
402 20250318 134400 32604635 2960 2960 2960 2960 0
403 20250318 134300 32604635 2960 2960 2960 2960 0
404 20250318 134200 32604635 2960 2960 2960 2960 0
405 20250318 134100 32604635 2960 2960 2960 2960 0
406 20250318 134000 32604635 2960 2960 2960 2960 0
407 20250318 133900 32604635 2960 2960 2960 2960 0
408 20250318 133800 32604635 2960 2960 2960 2960 0
409 20250318 133700 32604635 2960 2960 2960 2960 0
410 20250318 133600 32604635 2960 2960 2960 2960 0
411 20250318 133500 32604635 2960 2960 2960 2960 0
412 20250318 133400 32604635 2960 2960 2960 2960 0
413 20250318 133300 32604635 2960 2960 2960 2960 17
414 20250318 133200 32554315 2960 2960 2960 2960 0
415 20250318 133100 32554315 2960 2960 2960 2960 0
416 20250318 133000 32554315 2960 2960 2960 2960 0
417 20250318 132900 32554315 2960 2960 2960 2960 0
418 20250318 132800 32554315 2960 2960 2960 2960 0
419 20250318 132700 32554315 2960 2960 2960 2960 0
420 20250318 132600 32554315 2960 2960 2960 2960 0
421 20250318 132500 32554315 2960 2960 2960 2960 0
422 20250318 132400 32554315 2960 2960 2960 2960 0
423 20250318 132300 32554315 2960 2960 2960 2960 0
424 20250318 132200 32554315 2960 2960 2960 2960 0
425 20250318 132100 32554315 2960 2960 2960 2960 0
426 20250318 132000 32554315 2960 2960 2960 2960 0
427 20250318 131900 32554315 2960 2960 2960 2960 0
428 20250318 131800 32554315 2960 2960 2960 2960 0
429 20250318 131700 32554315 2960 2960 2960 2960 0
430 20250318 131600 32554315 2960 2960 2960 2960 0
431 20250318 131500 32554315 2960 2960 2960 2960 0
432 20250318 131400 32554315 2960 2960 2960 2960 0
433 20250318 131300 32554315 2960 2960 2960 2960 0
434 20250318 131200 32554315 2960 2960 2960 2960 0
435 20250318 131100 32554315 2960 2960 2960 2960 0
436 20250318 131000 32554315 2960 2960 2960 2960 0
437 20250318 130900 32554315 2960 2960 2960 2960 0
438 20250318 130800 32554315 2960 2960 2960 2960 0
439 20250318 130700 32554315 2960 2960 2960 2960 0
440 20250318 130600 32554315 2960 2960 2960 2960 0
441 20250318 130500 32554315 2960 2960 2960 2960 0
442 20250318 130400 32554315 2960 2960 2960 2960 0
443 20250318 130300 32554315 2960 2960 2960 2960 0
444 20250318 130200 32554315 2960 2960 2960 2960 0
445 20250318 130100 32554315 2960 2960 2960 2960 0
446 20250318 130000 32554315 2960 2960 2960 2960 0
447 20250318 125900 32554315 2960 2960 2960 2960 0
448 20250318 125800 32554315 2960 2960 2960 2960 0
449 20250318 125700 32554315 2960 2960 2960 2960 0
450 20250318 125600 32554315 2960 2960 2960 2960 0
451 20250318 125500 32554315 2960 2960 2960 2960 0
452 20250318 125400 32554315 2960 2960 2960 2960 0
453 20250318 125300 32554315 2960 2960 2960 2960 0
454 20250318 125200 32554315 2960 2960 2960 2960 0
455 20250318 125100 32554315 2960 2960 2960 2960 0
456 20250318 125000 32554315 2960 2960 2960 2960 0
457 20250318 124900 32554315 2960 2960 2960 2960 0
458 20250318 124800 32554315 2960 2960 2960 2960 0
459 20250318 124700 32554315 2960 2960 2960 2960 0
460 20250318 124600 32554315 2960 2960 2960 2960 0
461 20250318 124500 32554315 2960 2960 2960 2960 0
462 20250318 124400 32554315 2960 2960 2960 2960 54
463 20250318 124300 32394475 2960 2960 2960 2960 0
464 20250318 124200 32394475 2960 2960 2960 2960 0
465 20250318 124100 32394475 2960 2960 2960 2960 0
466 20250318 124000 32394475 2960 2960 2960 2960 1
467 20250318 123900 32391515 2965 2965 2965 2965 0
468 20250318 123800 32391515 2965 2965 2965 2965 0
469 20250318 123700 32391515 2965 2965 2965 2965 25
470 20250318 123600 32317390 2960 2960 2960 2960 0
471 20250318 123500 32317390 2960 2960 2960 2960 0
472 20250318 123400 32317390 2960 2960 2960 2960 0
473 20250318 123300 32317390 2960 2960 2960 2960 0
474 20250318 123200 32317390 2960 2960 2960 2960 0
475 20250318 123100 32317390 2960 2960 2960 2960 5
476 20250318 123000 32302590 2965 2965 2965 2965 0
477 20250318 122900 32302590 2965 2965 2965 2965 0
478 20250318 122800 32302590 2965 2965 2965 2965 0
479 20250318 122700 32302590 2965 2965 2965 2965 0
480 20250318 122600 32302590 2965 2965 2965 2965 0
481 20250318 122500 32302590 2965 2965 2965 2965 0
482 20250318 122400 32302590 2965 2965 2965 2965 0
483 20250318 122300 32302590 2965 2965 2965 2965 0
484 20250318 122200 32302590 2965 2965 2965 2965 0
485 20250318 122100 32302590 2965 2965 2965 2965 0
486 20250318 122000 32302590 2965 2965 2965 2965 0
487 20250318 121900 32302590 2965 2965 2965 2965 0
488 20250318 121800 32302590 2965 2965 2965 2965 0
489 20250318 121700 32302590 2965 2965 2965 2965 0
490 20250318 121600 32302590 2965 2965 2965 2965 0
491 20250318 121500 32302590 2965 2965 2965 2965 0
492 20250318 121400 32302590 2965 2965 2965 2965 0
493 20250318 121300 32302590 2965 2965 2965 2965 300
494 20250318 121200 31413090 2970 2970 2970 2970 0
495 20250318 121100 31413090 2970 2970 2970 2970 0
496 20250318 121000 31413090 2970 2970 2970 2970 0
497 20250318 120900 31413090 2970 2970 2970 2970 0
498 20250318 120800 31413090 2970 2970 2970 2970 0
499 20250318 120700 31413090 2970 2970 2970 2970 0
500 20250318 120600 31413090 2970 2970 2970 2970 0
501 20250318 120500 31413090 2970 2970 2970 2970 0
502 20250318 120400 31413090 2970 2970 2970 2970 0
503 20250318 120300 31413090 2970 2970 2970 2970 0
504 20250318 120200 31413090 2970 2970 2970 2970 0
505 20250318 120100 31413090 2970 2970 2970 2970 0
506 20250318 120000 31413090 2970 2970 2970 2970 0
507 20250318 115900 31413090 2970 2970 2970 2970 0
508 20250318 115800 31413090 2970 2970 2970 2970 0
509 20250318 115700 31413090 2970 2970 2970 2970 0
510 20250318 115600 31413090 2970 2970 2970 2970 0
511 20250318 115500 31413090 2970 2970 2970 2970 0
512 20250318 115400 31413090 2970 2970 2970 2970 0
513 20250318 115300 31413090 2970 2970 2970 2970 0
514 20250318 115200 31413090 2970 2970 2970 2970 0
515 20250318 115100 31413090 2970 2970 2970 2970 1
516 20250318 115000 31410120 2975 2975 2975 2975 0
517 20250318 114900 31410120 2975 2975 2975 2975 0
518 20250318 114800 31410120 2975 2975 2975 2975 0
519 20250318 114700 31410120 2975 2975 2975 2975 0
520 20250318 114600 31410120 2975 2975 2975 2975 0
521 20250318 114500 31410120 2975 2975 2975 2975 0
522 20250318 114400 31410120 2975 2975 2975 2975 3
523 20250318 114300 31401195 2975 2975 2975 2975 0
524 20250318 114200 31401195 2975 2975 2975 2975 0
525 20250318 114100 31401195 2975 2975 2975 2975 0
526 20250318 114000 31401195 2975 2975 2975 2975 0
527 20250318 113900 31401195 2975 2975 2975 2975 0
528 20250318 113800 31401195 2975 2975 2975 2975 0
529 20250318 113700 31401195 2975 2975 2975 2975 0
530 20250318 113600 31401195 2975 2975 2975 2975 0
531 20250318 113500 31401195 2975 2975 2975 2975 0
532 20250318 113400 31401195 2975 2975 2975 2975 0
533 20250318 113300 31401195 2975 2975 2975 2975 0
534 20250318 113200 31401195 2975 2975 2975 2975 0
535 20250318 113100 31401195 2975 2975 2975 2975 0
536 20250318 113000 31401195 2975 2975 2975 2975 700
537 20250318 112900 29318695 2975 2975 2975 2975 60
538 20250318 112800 29140195 2980 2980 2980 2980 0
539 20250318 112700 29140195 2980 2980 2980 2980 0
540 20250318 112600 29140195 2980 2980 2980 2980 0
541 20250318 112500 29140195 2980 2980 2980 2980 0
542 20250318 112400 29140195 2980 2980 2980 2980 0
543 20250318 112300 29140195 2980 2980 2980 2980 0
544 20250318 112200 29140195 2980 2980 2980 2980 0
545 20250318 112100 29140195 2980 2980 2980 2980 1
546 20250318 112000 29137215 2945 2945 2945 2945 0
547 20250318 111900 29137215 2945 2945 2945 2945 0
548 20250318 111800 29137215 2945 2945 2945 2945 0
549 20250318 111700 29137215 2945 2945 2945 2945 0
550 20250318 111600 29137215 2945 2945 2945 2945 0
551 20250318 111500 29137215 2945 2945 2945 2945 0
552 20250318 111400 29137215 2945 2945 2945 2945 0
553 20250318 111300 29137215 2945 2945 2945 2945 0
554 20250318 111200 29137215 2945 2955 2955 2945 269
555 20250318 111100 28344790 2960 2960 2960 2960 29
556 20250318 111000 28258950 2965 2965 2965 2965 0
557 20250318 110900 28258950 2965 2965 2965 2965 0
558 20250318 110800 28258950 2965 2965 2965 2965 0
559 20250318 110700 28258950 2965 2965 2965 2965 0
560 20250318 110600 28258950 2965 2965 2965 2965 0
561 20250318 110500 28258950 2965 2965 2965 2965 0
562 20250318 110400 28258950 2965 2965 2965 2965 0
563 20250318 110300 28258950 2965 2965 2965 2965 0
564 20250318 110200 28258950 2965 2965 2965 2965 0
565 20250318 110100 28258950 2965 2965 2965 2965 0
566 20250318 110000 28258950 2965 2965 2965 2965 0
567 20250318 105900 28258950 2965 2965 2965 2965 0
568 20250318 105800 28258950 2965 2965 2965 2965 0
569 20250318 105700 28258950 2965 2965 2965 2965 0
570 20250318 105600 28258950 2965 2965 2965 2965 0
571 20250318 105500 28258950 2965 2965 2965 2965 0
572 20250318 105400 28258950 2965 2965 2965 2965 0
573 20250318 105300 28258950 2965 2965 2965 2965 0
574 20250318 105200 28258950 2965 2965 2965 2965 0
575 20250318 105100 28258950 2965 2965 2965 2965 2
576 20250318 105000 28253020 2980 2980 2980 2980 0
577 20250318 104900 28253020 2980 2980 2980 2980 0
578 20250318 104800 28253020 2980 2965 2980 2965 43
579 20250318 104700 28125510 2965 2950 2965 2950 1715
580 20250318 104600 23065910 2965 2960 2965 2955 5546
581 20250318 104500 6676335 2965 2965 2965 2965 266
582 20250318 104400 5887645 2970 2970 2970 2970 0
583 20250318 104300 5887645 2970 2970 2970 2970 0
584 20250318 104200 5887645 2970 2970 2970 2970 0
585 20250318 104100 5887645 2970 2970 2970 2970 36
586 20250318 104000 5780725 2980 2980 2980 2980 0
587 20250318 103900 5780725 2980 2980 2980 2980 0
588 20250318 103800 5780725 2980 2980 2980 2980 0
589 20250318 103700 5780725 2980 2980 2980 2980 0
590 20250318 103600 5780725 2980 2980 2980 2980 0
591 20250318 103500 5780725 2980 2980 2980 2980 0
592 20250318 103400 5780725 2980 2980 2980 2980 0
593 20250318 103300 5780725 2980 2980 2980 2980 0
594 20250318 103200 5780725 2980 2980 2980 2980 0
595 20250318 103100 5780725 2980 2980 2980 2980 0
596 20250318 103000 5780725 2980 2980 2980 2980 0
597 20250318 102900 5780725 2980 2980 2980 2980 0
598 20250318 102800 5780725 2980 2980 2980 2980 48
599 20250318 102700 5637685 2980 2980 2980 2980 0
600 20250318 102600 5637685 2980 2980 2980 2980 0
601 20250318 102500 5637685 2980 2980 2980 2980 0
602 20250318 102400 5637685 2980 2980 2980 2980 0
603 20250318 102300 5637685 2980 2975 2980 2965 102
604 20250318 102200 5334605 2980 2980 2980 2980 0
605 20250318 102100 5334605 2980 2980 2980 2980 0
606 20250318 102000 5334605 2980 2980 2980 2980 0
607 20250318 101900 5334605 2980 2980 2980 2980 0
608 20250318 101800 5334605 2980 2980 2980 2980 0
609 20250318 101700 5334605 2980 2980 2980 2980 0
610 20250318 101600 5334605 2980 2980 2980 2980 3
611 20250318 101500 5325665 2980 2980 2980 2980 0
612 20250318 101400 5325665 2980 2980 2980 2980 0
613 20250318 101300 5325665 2980 2980 2980 2980 0
614 20250318 101200 5325665 2980 2980 2980 2980 0
615 20250318 101100 5325665 2980 2980 2980 2980 0
616 20250318 101000 5325665 2980 2980 2980 2980 0
617 20250318 100900 5325665 2980 2980 2980 2980 1
618 20250318 100800 5322685 2980 2980 2980 2980 0
619 20250318 100700 5322685 2980 2980 2980 2980 0
620 20250318 100600 5322685 2980 2980 2980 2980 0
621 20250318 100500 5322685 2980 2980 2980 2980 0
622 20250318 100400 5322685 2980 2980 2980 2980 0
623 20250318 100300 5322685 2980 2980 2980 2980 0
624 20250318 100200 5322685 2980 2980 2980 2980 0
625 20250318 100100 5322685 2980 2980 2980 2980 0
626 20250318 100000 5322685 2980 2980 2980 2980 0
627 20250318 095900 5322685 2980 2980 2980 2980 0
628 20250318 095800 5322685 2980 2980 2980 2980 0
629 20250318 095700 5322685 2980 2980 2980 2980 0
630 20250318 095600 5322685 2980 2980 2980 2980 0
631 20250318 095500 5322685 2980 2980 2980 2980 0
632 20250318 095400 5322685 2980 2980 2980 2980 0
633 20250318 095300 5322685 2980 2980 2980 2980 0
634 20250318 095200 5322685 2980 2980 2980 2980 0
635 20250318 095100 5322685 2980 2970 2980 2970 2
636 20250318 095000 5316735 2980 2980 2980 2980 1
637 20250318 094900 5313755 2980 2980 2980 2980 0
638 20250318 094800 5313755 2980 2980 2980 2980 0
639 20250318 094700 5313755 2980 2980 2980 2980 0
640 20250318 094600 5313755 2980 2980 2980 2980 0
641 20250318 094500 5313755 2980 2980 2980 2980 0
642 20250318 094400 5313755 2980 2980 2980 2980 0
643 20250318 094300 5313755 2980 2980 2980 2980 1
644 20250318 094200 5310775 2980 2980 2980 2980 0
645 20250318 094100 5310775 2980 2980 2980 2980 1
646 20250318 094000 5307795 2980 2980 2980 2980 0
647 20250318 093900 5307795 2980 2980 2980 2980 0
648 20250318 093800 5307795 2980 2965 2980 2960 366
649 20250318 093700 4222945 2965 2965 2965 2965 80
650 20250318 093600 3985745 2980 2980 2980 2980 0
651 20250318 093500 3985745 2980 2980 2980 2980 0
652 20250318 093400 3985745 2980 2980 2980 2980 0
653 20250318 093300 3985745 2980 2980 2980 2980 0
654 20250318 093200 3985745 2980 2980 2980 2980 0
655 20250318 093100 3985745 2980 2980 2980 2980 0
656 20250318 093000 3985745 2980 2980 2980 2980 9
657 20250318 092900 3958925 2985 2985 2985 2985 0
658 20250318 092800 3958925 2985 2985 2985 2985 0
659 20250318 092700 3958925 2985 2985 2985 2985 0
660 20250318 092600 3958925 2985 2985 2985 2985 0
661 20250318 092500 3958925 2985 2985 2985 2985 0
662 20250318 092400 3958925 2985 2985 2985 2985 0
663 20250318 092300 3958925 2985 2970 2985 2970 1000
664 20250318 092200 987600 2970 2970 2970 2970 0
665 20250318 092100 987600 2970 2970 2970 2970 0
666 20250318 092000 987600 2970 2970 2970 2970 0
667 20250318 091900 987600 2970 2970 2970 2970 0
668 20250318 091800 987600 2970 2970 2970 2970 1
669 20250318 091700 984630 2970 2970 2970 2970 0
670 20250318 091600 984630 2970 2970 2970 2970 0
671 20250318 091500 984630 2970 2970 2970 2970 0
672 20250318 091400 984630 2970 2970 2970 2970 0
673 20250318 091300 984630 2970 2970 2970 2970 6
674 20250318 091200 966810 2970 2960 2970 2960 65
675 20250318 091100 774400 2960 2960 2960 2960 0
676 20250318 091000 774400 2960 2960 2960 2960 6
677 20250318 090900 756640 2970 2970 2970 2970 0
678 20250318 090800 756640 2970 2970 2970 2970 0
679 20250318 090700 756640 2970 2970 2970 2970 0
680 20250318 090600 756640 2970 2970 2970 2970 0
681 20250318 090500 756640 2970 2970 2970 2970 0
682 20250318 090400 756640 2970 2970 2970 2970 0
683 20250318 090300 756640 2970 2970 2970 2970 0
684 20250318 090200 756640 2970 2965 2970 2965 14
685 20250318 090100 715125 2970 2970 2970 2970 1
686 20250318 090000 712155 2955 2955 2955 2955 241