Update 2025-03-18 3772 candle_min
This commit is contained in:
686
123860/min/candle-20250318.csv
Normal file
686
123860/min/candle-20250318.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202400,423234040,19470,19470,19470,19470,61
|
||||
20250318,202300,423234040,19470,19470,19470,19470,0
|
||||
20250318,202200,423234040,19470,19470,19470,19470,0
|
||||
20250318,202100,423234040,19470,19470,19470,19470,0
|
||||
20250318,202000,423234040,19470,19470,19470,19470,0
|
||||
20250318,201900,423234040,19470,19470,19470,19470,0
|
||||
20250318,201800,423234040,19470,19470,19470,19470,0
|
||||
20250318,201700,423234040,19470,19470,19470,19470,0
|
||||
20250318,201600,423234040,19470,19470,19470,19470,0
|
||||
20250318,201500,423234040,19470,19470,19470,19470,0
|
||||
20250318,201400,423234040,19470,19470,19470,19470,0
|
||||
20250318,201300,423234040,19470,19470,19470,19470,0
|
||||
20250318,201200,423234040,19470,19470,19470,19470,0
|
||||
20250318,201100,423234040,19470,19470,19470,19470,0
|
||||
20250318,201000,423234040,19470,19470,19470,19470,0
|
||||
20250318,200900,423234040,19470,19470,19470,19470,0
|
||||
20250318,200800,423234040,19470,19470,19470,19470,0
|
||||
20250318,200700,423234040,19470,19470,19470,19470,0
|
||||
20250318,200600,423234040,19470,19470,19470,19470,0
|
||||
20250318,200500,423234040,19470,19470,19470,19470,0
|
||||
20250318,200400,423234040,19470,19470,19470,19470,0
|
||||
20250318,200300,423234040,19470,19470,19470,19470,0
|
||||
20250318,200200,423234040,19470,19470,19470,19470,0
|
||||
20250318,200100,423234040,19470,19470,19470,19470,0
|
||||
20250318,200000,423234040,19470,19470,19470,19470,0
|
||||
20250318,195900,423234040,19470,19470,19470,19470,0
|
||||
20250318,195800,423234040,19470,19470,19470,19470,0
|
||||
20250318,195700,423234040,19470,19470,19470,19470,0
|
||||
20250318,195600,423234040,19470,19470,19470,19470,0
|
||||
20250318,195500,423234040,19470,19470,19470,19470,0
|
||||
20250318,195400,423234040,19470,19470,19470,19470,61
|
||||
20250318,195300,423234040,19470,19470,19470,19470,0
|
||||
20250318,195200,423234040,19470,19470,19470,19470,0
|
||||
20250318,195100,423234040,19470,19470,19470,19470,0
|
||||
20250318,195000,423234040,19470,19470,19470,19470,0
|
||||
20250318,194900,423234040,19470,19470,19470,19470,0
|
||||
20250318,194800,423234040,19470,19470,19470,19470,0
|
||||
20250318,194700,423234040,19470,19470,19470,19470,0
|
||||
20250318,194600,423234040,19470,19470,19470,19470,0
|
||||
20250318,194500,423234040,19470,19470,19470,19470,0
|
||||
20250318,194400,423234040,19470,19470,19470,19470,0
|
||||
20250318,194300,423234040,19470,19470,19470,19470,0
|
||||
20250318,194200,423234040,19470,19470,19470,19470,0
|
||||
20250318,194100,423234040,19470,19470,19470,19470,0
|
||||
20250318,194000,423234040,19470,19470,19470,19470,0
|
||||
20250318,193900,423234040,19470,19470,19470,19470,0
|
||||
20250318,193800,423234040,19470,19470,19470,19470,0
|
||||
20250318,193700,423234040,19470,19470,19470,19470,0
|
||||
20250318,193600,423234040,19470,19470,19470,19470,0
|
||||
20250318,193500,423234040,19470,19470,19470,19470,0
|
||||
20250318,193400,423234040,19470,19470,19470,19470,0
|
||||
20250318,193300,423234040,19470,19470,19470,19470,0
|
||||
20250318,193200,423234040,19470,19470,19470,19470,0
|
||||
20250318,193100,423234040,19470,19470,19470,19470,0
|
||||
20250318,193000,423234040,19470,19470,19470,19470,0
|
||||
20250318,192900,423234040,19470,19470,19470,19470,0
|
||||
20250318,192800,423234040,19470,19470,19470,19470,0
|
||||
20250318,192700,423234040,19470,19470,19470,19470,0
|
||||
20250318,192600,423234040,19470,19470,19470,19470,0
|
||||
20250318,192500,423234040,19470,19470,19470,19470,0
|
||||
20250318,192400,423234040,19470,19470,19470,19470,61
|
||||
20250318,192300,423234040,19470,19470,19470,19470,0
|
||||
20250318,192200,423234040,19470,19470,19470,19470,0
|
||||
20250318,192100,423234040,19470,19470,19470,19470,0
|
||||
20250318,192000,423234040,19470,19470,19470,19470,0
|
||||
20250318,191900,423234040,19470,19470,19470,19470,0
|
||||
20250318,191800,423234040,19470,19470,19470,19470,0
|
||||
20250318,191700,423234040,19470,19470,19470,19470,0
|
||||
20250318,191600,423234040,19470,19470,19470,19470,0
|
||||
20250318,191500,423234040,19470,19470,19470,19470,0
|
||||
20250318,191400,423234040,19470,19470,19470,19470,0
|
||||
20250318,191300,423234040,19470,19470,19470,19470,0
|
||||
20250318,191200,423234040,19470,19470,19470,19470,0
|
||||
20250318,191100,423234040,19470,19470,19470,19470,0
|
||||
20250318,191000,423234040,19470,19470,19470,19470,0
|
||||
20250318,190900,423234040,19470,19470,19470,19470,0
|
||||
20250318,190800,423234040,19470,19470,19470,19470,0
|
||||
20250318,190700,423234040,19470,19470,19470,19470,0
|
||||
20250318,190600,423234040,19470,19470,19470,19470,0
|
||||
20250318,190500,423234040,19470,19470,19470,19470,0
|
||||
20250318,190400,423234040,19470,19470,19470,19470,0
|
||||
20250318,190300,423234040,19470,19470,19470,19470,0
|
||||
20250318,190200,423234040,19470,19470,19470,19470,0
|
||||
20250318,190100,423234040,19470,19470,19470,19470,0
|
||||
20250318,190000,423234040,19470,19470,19470,19470,0
|
||||
20250318,185900,423234040,19470,19470,19470,19470,0
|
||||
20250318,185800,423234040,19470,19470,19470,19470,0
|
||||
20250318,185700,423234040,19470,19470,19470,19470,0
|
||||
20250318,185600,423234040,19470,19470,19470,19470,0
|
||||
20250318,185500,423234040,19470,19470,19470,19470,0
|
||||
20250318,185400,423234040,19470,19470,19470,19470,61
|
||||
20250318,185300,423234040,19470,19470,19470,19470,0
|
||||
20250318,185200,423234040,19470,19470,19470,19470,0
|
||||
20250318,185100,423234040,19470,19470,19470,19470,0
|
||||
20250318,185000,423234040,19470,19470,19470,19470,0
|
||||
20250318,184900,423234040,19470,19470,19470,19470,0
|
||||
20250318,184800,423234040,19470,19470,19470,19470,0
|
||||
20250318,184700,423234040,19470,19470,19470,19470,0
|
||||
20250318,184600,423234040,19470,19470,19470,19470,0
|
||||
20250318,184500,423234040,19470,19470,19470,19470,0
|
||||
20250318,184400,423234040,19470,19470,19470,19470,0
|
||||
20250318,184300,423234040,19470,19470,19470,19470,0
|
||||
20250318,184200,423234040,19470,19470,19470,19470,0
|
||||
20250318,184100,423234040,19470,19470,19470,19470,0
|
||||
20250318,184000,423234040,19470,19470,19470,19470,0
|
||||
20250318,183900,423234040,19470,19470,19470,19470,0
|
||||
20250318,183800,423234040,19470,19470,19470,19470,0
|
||||
20250318,183700,423234040,19470,19470,19470,19470,0
|
||||
20250318,183600,423234040,19470,19470,19470,19470,0
|
||||
20250318,183500,423234040,19470,19470,19470,19470,0
|
||||
20250318,183400,423234040,19470,19470,19470,19470,0
|
||||
20250318,183300,423234040,19470,19470,19470,19470,0
|
||||
20250318,183200,423234040,19470,19470,19470,19470,0
|
||||
20250318,183100,423234040,19470,19470,19470,19470,0
|
||||
20250318,183000,423234040,19470,19470,19470,19470,0
|
||||
20250318,182900,423234040,19470,19470,19470,19470,0
|
||||
20250318,182800,423234040,19470,19470,19470,19470,0
|
||||
20250318,182700,423234040,19470,19470,19470,19470,0
|
||||
20250318,182600,423234040,19470,19470,19470,19470,0
|
||||
20250318,182500,423234040,19470,19470,19470,19470,0
|
||||
20250318,182400,423234040,19470,19470,19470,19470,61
|
||||
20250318,182300,423234040,19470,19470,19470,19470,0
|
||||
20250318,182200,423234040,19470,19470,19470,19470,0
|
||||
20250318,182100,423234040,19470,19470,19470,19470,0
|
||||
20250318,182000,423234040,19470,19470,19470,19470,0
|
||||
20250318,181900,423234040,19470,19470,19470,19470,0
|
||||
20250318,181800,423234040,19470,19470,19470,19470,0
|
||||
20250318,181700,423234040,19470,19470,19470,19470,0
|
||||
20250318,181600,423234040,19470,19470,19470,19470,0
|
||||
20250318,181500,423234040,19470,19470,19470,19470,0
|
||||
20250318,181400,423234040,19470,19470,19470,19470,0
|
||||
20250318,181300,423234040,19470,19470,19470,19470,0
|
||||
20250318,181200,423234040,19470,19470,19470,19470,0
|
||||
20250318,181100,423234040,19470,19470,19470,19470,0
|
||||
20250318,181000,423234040,19470,19470,19470,19470,0
|
||||
20250318,180900,423234040,19470,19470,19470,19470,0
|
||||
20250318,180800,423234040,19470,19470,19470,19470,0
|
||||
20250318,180700,423234040,19470,19470,19470,19470,0
|
||||
20250318,180600,423234040,19470,19470,19470,19470,0
|
||||
20250318,180500,423234040,19470,19470,19470,19470,0
|
||||
20250318,180400,423234040,19470,19470,19470,19470,0
|
||||
20250318,180300,423234040,19470,19470,19470,19470,0
|
||||
20250318,180200,423234040,19470,19470,19470,19470,0
|
||||
20250318,180100,423234040,19470,19470,19470,19470,0
|
||||
20250318,180000,423234040,19470,19470,19470,19470,0
|
||||
20250318,175900,423234040,19470,19470,19470,19470,0
|
||||
20250318,175800,423234040,19470,19470,19470,19470,0
|
||||
20250318,175700,423234040,19470,19470,19470,19470,0
|
||||
20250318,175600,423234040,19470,19470,19470,19470,0
|
||||
20250318,175500,423234040,19470,19470,19470,19470,0
|
||||
20250318,175400,423234040,19470,19470,19470,19470,61
|
||||
20250318,175300,423234040,19470,19470,19470,19470,0
|
||||
20250318,175200,423234040,19470,19470,19470,19470,0
|
||||
20250318,175100,423234040,19470,19470,19470,19470,0
|
||||
20250318,175000,423234040,19470,19470,19470,19470,0
|
||||
20250318,174900,423234040,19470,19470,19470,19470,0
|
||||
20250318,174800,423234040,19470,19470,19470,19470,0
|
||||
20250318,174700,423234040,19470,19470,19470,19470,0
|
||||
20250318,174600,423234040,19470,19470,19470,19470,0
|
||||
20250318,174500,423234040,19470,19470,19470,19470,0
|
||||
20250318,174400,423234040,19470,19470,19470,19470,0
|
||||
20250318,174300,423234040,19470,19470,19470,19470,0
|
||||
20250318,174200,423234040,19470,19470,19470,19470,0
|
||||
20250318,174100,423234040,19470,19470,19470,19470,0
|
||||
20250318,174000,423234040,19470,19470,19470,19470,0
|
||||
20250318,173900,423234040,19470,19470,19470,19470,0
|
||||
20250318,173800,423234040,19470,19470,19470,19470,0
|
||||
20250318,173700,423234040,19470,19470,19470,19470,0
|
||||
20250318,173600,423234040,19470,19470,19470,19470,0
|
||||
20250318,173500,423234040,19470,19470,19470,19470,0
|
||||
20250318,173400,423234040,19470,19470,19470,19470,0
|
||||
20250318,173300,423234040,19470,19470,19470,19470,0
|
||||
20250318,173200,423234040,19470,19470,19470,19470,0
|
||||
20250318,173100,423234040,19470,19470,19470,19470,0
|
||||
20250318,173000,423234040,19470,19470,19470,19470,0
|
||||
20250318,172900,423234040,19470,19470,19470,19470,0
|
||||
20250318,172800,423234040,19470,19470,19470,19470,0
|
||||
20250318,172700,423234040,19470,19470,19470,19470,0
|
||||
20250318,172600,423234040,19470,19470,19470,19470,0
|
||||
20250318,172500,423234040,19470,19470,19470,19470,0
|
||||
20250318,172400,423234040,19470,19470,19470,19470,61
|
||||
20250318,172300,423234040,19470,19470,19470,19470,0
|
||||
20250318,172200,423234040,19470,19470,19470,19470,0
|
||||
20250318,172100,423234040,19470,19470,19470,19470,0
|
||||
20250318,172000,423234040,19470,19470,19470,19470,0
|
||||
20250318,171900,423234040,19470,19470,19470,19470,0
|
||||
20250318,171800,423234040,19470,19470,19470,19470,0
|
||||
20250318,171700,423234040,19470,19470,19470,19470,0
|
||||
20250318,171600,423234040,19470,19470,19470,19470,0
|
||||
20250318,171500,423234040,19470,19470,19470,19470,0
|
||||
20250318,171400,423234040,19470,19470,19470,19470,0
|
||||
20250318,171300,423234040,19470,19470,19470,19470,0
|
||||
20250318,171200,423234040,19470,19470,19470,19470,0
|
||||
20250318,171100,423234040,19470,19470,19470,19470,0
|
||||
20250318,171000,423234040,19470,19470,19470,19470,0
|
||||
20250318,170900,423234040,19470,19470,19470,19470,0
|
||||
20250318,170800,423234040,19470,19470,19470,19470,0
|
||||
20250318,170700,423234040,19470,19470,19470,19470,0
|
||||
20250318,170600,423234040,19470,19470,19470,19470,0
|
||||
20250318,170500,423234040,19470,19470,19470,19470,0
|
||||
20250318,170400,423234040,19470,19470,19470,19470,0
|
||||
20250318,170300,423234040,19470,19470,19470,19470,0
|
||||
20250318,170200,423234040,19470,19470,19470,19470,0
|
||||
20250318,170100,423234040,19470,19470,19470,19470,0
|
||||
20250318,170000,423234040,19470,19470,19470,19470,0
|
||||
20250318,165900,423234040,19470,19470,19470,19470,0
|
||||
20250318,165800,423234040,19470,19470,19470,19470,0
|
||||
20250318,165700,423234040,19470,19470,19470,19470,0
|
||||
20250318,165600,423234040,19470,19470,19470,19470,0
|
||||
20250318,165500,423234040,19470,19470,19470,19470,0
|
||||
20250318,165400,423234040,19470,19470,19470,19470,61
|
||||
20250318,165300,423234040,19470,19470,19470,19470,0
|
||||
20250318,165200,423234040,19470,19470,19470,19470,0
|
||||
20250318,165100,423234040,19470,19470,19470,19470,0
|
||||
20250318,165000,423234040,19470,19470,19470,19470,0
|
||||
20250318,164900,423234040,19470,19470,19470,19470,0
|
||||
20250318,164800,423234040,19470,19470,19470,19470,0
|
||||
20250318,164700,423234040,19470,19470,19470,19470,0
|
||||
20250318,164600,423234040,19470,19470,19470,19470,0
|
||||
20250318,164500,423234040,19470,19470,19470,19470,0
|
||||
20250318,164400,423234040,19470,19470,19470,19470,0
|
||||
20250318,164300,423234040,19470,19470,19470,19470,0
|
||||
20250318,164200,423234040,19470,19470,19470,19470,0
|
||||
20250318,164100,423234040,19470,19470,19470,19470,0
|
||||
20250318,164000,423234040,19470,19470,19470,19470,0
|
||||
20250318,163900,423234040,19470,19470,19470,19470,0
|
||||
20250318,163800,423234040,19470,19470,19470,19470,0
|
||||
20250318,163700,423234040,19470,19470,19470,19470,0
|
||||
20250318,163600,423234040,19470,19470,19470,19470,0
|
||||
20250318,163500,423234040,19470,19470,19470,19470,0
|
||||
20250318,163400,423234040,19470,19470,19470,19470,0
|
||||
20250318,163300,423234040,19470,19470,19470,19470,0
|
||||
20250318,163200,423234040,19470,19470,19470,19470,0
|
||||
20250318,163100,423234040,19470,19470,19470,19470,0
|
||||
20250318,163000,423234040,19470,19470,19470,19470,0
|
||||
20250318,162900,423234040,19470,19470,19470,19470,0
|
||||
20250318,162800,423234040,19470,19470,19470,19470,0
|
||||
20250318,162700,423234040,19470,19470,19470,19470,0
|
||||
20250318,162600,423234040,19470,19470,19470,19470,0
|
||||
20250318,162500,423234040,19470,19470,19470,19470,0
|
||||
20250318,162400,423234040,19470,19470,19470,19470,61
|
||||
20250318,162300,423234040,19470,19470,19470,19470,0
|
||||
20250318,162200,423234040,19470,19470,19470,19470,0
|
||||
20250318,162100,423234040,19470,19470,19470,19470,0
|
||||
20250318,162000,423234040,19470,19470,19470,19470,0
|
||||
20250318,161900,423234040,19470,19470,19470,19470,0
|
||||
20250318,161800,423234040,19470,19470,19470,19470,0
|
||||
20250318,161700,423234040,19470,19470,19470,19470,0
|
||||
20250318,161600,423234040,19470,19470,19470,19470,0
|
||||
20250318,161500,423234040,19470,19470,19470,19470,0
|
||||
20250318,161400,423234040,19470,19470,19470,19470,0
|
||||
20250318,161300,423234040,19470,19470,19470,19470,0
|
||||
20250318,161200,423234040,19470,19470,19470,19470,0
|
||||
20250318,161100,423234040,19470,19470,19470,19470,0
|
||||
20250318,161000,423234040,19470,19470,19470,19470,0
|
||||
20250318,160900,423234040,19470,19470,19470,19470,0
|
||||
20250318,160800,423234040,19470,19470,19470,19470,0
|
||||
20250318,160700,423234040,19470,19470,19470,19470,0
|
||||
20250318,160600,423234040,19470,19470,19470,19470,0
|
||||
20250318,160500,423234040,19470,19470,19470,19470,0
|
||||
20250318,160400,423234040,19470,19470,19470,19470,0
|
||||
20250318,160300,423234040,19470,19470,19470,19470,0
|
||||
20250318,160200,423234040,19470,19470,19470,19470,0
|
||||
20250318,160100,423234040,19470,19470,19470,19470,0
|
||||
20250318,160000,423234040,19470,19470,19470,19470,0
|
||||
20250318,155900,423234040,19470,19470,19470,19470,0
|
||||
20250318,155800,423234040,19470,19470,19470,19470,0
|
||||
20250318,155700,423234040,19470,19470,19470,19470,0
|
||||
20250318,155600,423234040,19470,19470,19470,19470,0
|
||||
20250318,155500,423234040,19470,19470,19470,19470,0
|
||||
20250318,155400,423234040,19470,19470,19470,19470,61
|
||||
20250318,155300,423234040,19470,19470,19470,19470,0
|
||||
20250318,155200,423234040,19470,19470,19470,19470,0
|
||||
20250318,155100,423234040,19470,19470,19470,19470,0
|
||||
20250318,155000,423234040,19470,19470,19470,19470,0
|
||||
20250318,154900,423234040,19470,19470,19470,19470,0
|
||||
20250318,154800,423234040,19470,19470,19470,19470,0
|
||||
20250318,154700,423234040,19470,19470,19470,19470,0
|
||||
20250318,154600,423234040,19470,19470,19470,19470,0
|
||||
20250318,154500,423234040,19470,19470,19470,19470,0
|
||||
20250318,154400,423234040,19470,19470,19470,19470,0
|
||||
20250318,154300,423234040,19470,19470,19470,19470,0
|
||||
20250318,154200,423234040,19470,19470,19470,19470,0
|
||||
20250318,154100,423234040,19470,19470,19470,19470,0
|
||||
20250318,154000,423234040,19470,19470,19470,19470,0
|
||||
20250318,153900,423234040,19470,19470,19470,19470,0
|
||||
20250318,153800,423234040,19470,19470,19470,19470,0
|
||||
20250318,153700,423234040,19470,19470,19470,19470,0
|
||||
20250318,153600,423234040,19470,19470,19470,19470,0
|
||||
20250318,153500,423234040,19470,19470,19470,19470,0
|
||||
20250318,153400,423234040,19470,19470,19470,19470,0
|
||||
20250318,153300,423234040,19470,19470,19470,19470,0
|
||||
20250318,153200,423234040,19470,19470,19470,19470,0
|
||||
20250318,153100,423234040,19470,19470,19470,19470,0
|
||||
20250318,153000,423234040,19470,19470,19470,19470,61
|
||||
20250318,152900,422046370,19470,19470,19470,19470,0
|
||||
20250318,152800,422046370,19470,19470,19470,19470,0
|
||||
20250318,152700,422046370,19470,19470,19470,19470,0
|
||||
20250318,152600,422046370,19470,19470,19470,19470,0
|
||||
20250318,152500,422046370,19470,19470,19470,19470,0
|
||||
20250318,152400,422046370,19470,19470,19470,19470,0
|
||||
20250318,152300,422046370,19470,19470,19470,19470,0
|
||||
20250318,152200,422046370,19470,19470,19470,19470,0
|
||||
20250318,152100,422046370,19470,19470,19470,19470,0
|
||||
20250318,152000,422046370,19470,19470,19470,19470,0
|
||||
20250318,151900,422046370,19470,19460,19470,19460,49
|
||||
20250318,151800,421092740,19460,19460,19460,19460,11
|
||||
20250318,151700,420878680,19460,19400,19460,19400,26
|
||||
20250318,151600,420374220,19460,19460,19460,19460,1
|
||||
20250318,151500,420354760,19460,19460,19460,19460,1
|
||||
20250318,151400,420335300,19460,19460,19460,19460,59
|
||||
20250318,151300,419187160,19400,19460,19460,19400,71
|
||||
20250318,151200,417806940,19460,19460,19460,19460,0
|
||||
20250318,151100,417806940,19460,19460,19460,19460,0
|
||||
20250318,151000,417806940,19460,19410,19460,19410,26
|
||||
20250318,150900,417302230,19460,19460,19460,19460,1
|
||||
20250318,150800,417282770,19440,19440,19440,19440,0
|
||||
20250318,150700,417282770,19440,19440,19440,19440,0
|
||||
20250318,150600,417282770,19440,19410,19440,19410,56
|
||||
20250318,150500,416195260,19420,19420,19420,19420,0
|
||||
20250318,150400,416195260,19420,19420,19420,19420,0
|
||||
20250318,150300,416195260,19420,19420,19420,19420,6
|
||||
20250318,150200,416078740,19440,19440,19440,19440,0
|
||||
20250318,150100,416078740,19440,19440,19440,19440,5
|
||||
20250318,150000,415981540,19430,19430,19430,19430,10
|
||||
20250318,145900,415787240,19430,19440,19440,19430,32
|
||||
20250318,145800,415165410,19440,19440,19440,19440,0
|
||||
20250318,145700,415165410,19440,19440,19440,19440,2
|
||||
20250318,145600,415126530,19440,19440,19440,19440,24
|
||||
20250318,145500,414659970,19440,19440,19440,19440,0
|
||||
20250318,145400,414659970,19440,19440,19440,19440,0
|
||||
20250318,145300,414659970,19440,19440,19440,19440,120
|
||||
20250318,145200,412327170,19440,19440,19440,19440,25
|
||||
20250318,145100,411841170,19440,19440,19440,19440,100
|
||||
20250318,145000,409897170,19440,19440,19440,19440,0
|
||||
20250318,144900,409897170,19440,19430,19440,19430,27
|
||||
20250318,144800,409372310,19470,19450,19470,19450,203
|
||||
20250318,144700,405420080,19450,19450,19450,19450,1
|
||||
20250318,144600,405400630,19430,19430,19430,19430,2
|
||||
20250318,144500,405361770,19420,19460,19470,19420,53
|
||||
20250318,144400,404331130,19420,19400,19440,19400,1021
|
||||
20250318,144300,384513970,19350,19350,19350,19350,0
|
||||
20250318,144200,384513970,19350,19350,19350,19350,27
|
||||
20250318,144100,383991520,19400,19400,19400,19400,0
|
||||
20250318,144000,383991520,19400,19350,19400,19350,23
|
||||
20250318,143900,383545420,19350,19360,19360,19350,315
|
||||
20250318,143800,377450080,19360,19360,19360,19360,27
|
||||
20250318,143700,376927360,19400,19400,19400,19400,1
|
||||
20250318,143600,376907960,19350,19350,19350,19350,2
|
||||
20250318,143500,376869260,19350,19350,19350,19350,25
|
||||
20250318,143400,376385510,19350,19370,19400,19350,25
|
||||
20250318,143300,375900640,19340,19340,19340,19340,0
|
||||
20250318,143200,375900640,19340,19340,19340,19340,2
|
||||
20250318,143100,375861960,19370,19370,19370,19370,24
|
||||
20250318,143000,375397080,19370,19360,19370,19360,14
|
||||
20250318,142900,375125910,19350,19350,19350,19350,0
|
||||
20250318,142800,375125910,19350,19350,19350,19350,27
|
||||
20250318,142700,374603460,19360,19360,19360,19360,0
|
||||
20250318,142600,374603460,19360,19360,19360,19360,2
|
||||
20250318,142500,374564740,19370,19370,19370,19370,12
|
||||
20250318,142400,374332300,19390,19390,19390,19390,13
|
||||
20250318,142300,374080230,19390,19390,19390,19390,2
|
||||
20250318,142200,374041450,19390,19390,19390,19390,0
|
||||
20250318,142100,374041450,19390,19390,19400,19390,53
|
||||
20250318,142000,373013520,19390,19390,19390,19390,0
|
||||
20250318,141900,373013520,19390,19360,19390,19360,251
|
||||
20250318,141800,368146690,19380,19350,19380,19350,36
|
||||
20250318,141700,367449760,19350,19350,19350,19350,2
|
||||
20250318,141600,367411060,19380,19380,19380,19380,1
|
||||
20250318,141500,367391680,19350,19350,19350,19350,2
|
||||
20250318,141400,367352980,19350,19350,19350,19350,25
|
||||
20250318,141300,366869230,19350,19350,19350,19350,2
|
||||
20250318,141200,366830530,19350,19350,19350,19350,0
|
||||
20250318,141100,366830530,19350,19350,19350,19350,27
|
||||
20250318,141000,366308080,19340,19340,19340,19340,0
|
||||
20250318,140900,366308080,19340,19340,19340,19340,1
|
||||
20250318,140800,366288740,19370,19370,19370,19370,1
|
||||
20250318,140700,366269370,19370,19370,19370,19370,27
|
||||
20250318,140600,365746380,19380,19370,19380,19370,20
|
||||
20250318,140500,365358800,19350,19350,19350,19350,2
|
||||
20250318,140400,365320100,19350,19350,19350,19350,25
|
||||
20250318,140300,364836350,19340,19340,19340,19340,2
|
||||
20250318,140200,364797670,19340,19340,19340,19340,0
|
||||
20250318,140100,364797670,19340,19340,19340,19340,0
|
||||
20250318,140000,364797670,19340,19340,19340,19340,27
|
||||
20250318,135900,364275490,19340,19340,19340,19340,0
|
||||
20250318,135800,364275490,19340,19340,19340,19340,2
|
||||
20250318,135700,364236810,19330,19330,19330,19330,25
|
||||
20250318,135600,363753560,19330,19330,19330,19330,2
|
||||
20250318,135500,363714900,19330,19330,19330,19330,0
|
||||
20250318,135400,363714900,19330,19330,19330,19330,2
|
||||
20250318,135300,363676240,19330,19330,19330,19330,25
|
||||
20250318,135200,363192990,19330,19330,19330,19330,2
|
||||
20250318,135100,363154330,19330,19330,19330,19330,0
|
||||
20250318,135000,363154330,19330,19330,19330,19330,26
|
||||
20250318,134900,362651750,19330,19330,19330,19330,0
|
||||
20250318,134800,362651750,19330,19330,19330,19330,2
|
||||
20250318,134700,362613090,19330,19330,19330,19330,0
|
||||
20250318,134600,362613090,19330,19330,19330,19330,24
|
||||
20250318,134500,362149170,19310,19310,19310,19310,0
|
||||
20250318,134400,362149170,19310,19310,19310,19310,0
|
||||
20250318,134300,362149170,19310,19310,19310,19310,25
|
||||
20250318,134200,361666420,19320,19390,19390,19320,942
|
||||
20250318,134100,343451190,19380,19380,19380,19380,0
|
||||
20250318,134000,343451190,19380,19380,19380,19380,25
|
||||
20250318,133900,342966690,19380,19380,19380,19380,0
|
||||
20250318,133800,342966690,19380,19380,19380,19380,0
|
||||
20250318,133700,342966690,19380,19380,19380,19380,0
|
||||
20250318,133600,342966690,19380,19380,19380,19380,27
|
||||
20250318,133500,342443430,19370,19370,19370,19370,0
|
||||
20250318,133400,342443430,19370,19370,19370,19370,0
|
||||
20250318,133300,342443430,19370,19370,19370,19370,25
|
||||
20250318,133200,341959180,19400,19400,19400,19400,0
|
||||
20250318,133100,341959180,19400,19400,19400,19400,1
|
||||
20250318,133000,341939780,19410,19410,19410,19410,0
|
||||
20250318,132900,341939780,19410,19370,19410,19370,54
|
||||
20250318,132800,340892830,19410,19410,19410,19410,2
|
||||
20250318,132700,340854010,19360,19360,19360,19360,0
|
||||
20250318,132600,340854010,19360,19360,19360,19360,25
|
||||
20250318,132500,340370010,19360,19360,19360,19360,0
|
||||
20250318,132400,340370010,19360,19360,19360,19360,0
|
||||
20250318,132300,340370010,19360,19360,19360,19360,0
|
||||
20250318,132200,340370010,19360,19360,19360,19360,25
|
||||
20250318,132100,339886010,19410,19360,19410,19360,103
|
||||
20250318,132000,337890330,19360,19360,19360,19360,5
|
||||
20250318,131900,337793530,19350,19350,19350,19350,25
|
||||
20250318,131800,337309780,19360,19360,19360,19360,0
|
||||
20250318,131700,337309780,19360,19360,19360,19360,0
|
||||
20250318,131600,337309780,19360,19360,19360,19360,0
|
||||
20250318,131500,337309780,19360,19360,19360,19360,17
|
||||
20250318,131400,336980660,19360,19360,19360,19360,0
|
||||
20250318,131300,336980660,19360,19360,19360,19360,0
|
||||
20250318,131200,336980660,19360,19360,19360,19360,28
|
||||
20250318,131100,336438580,19360,19360,19360,19360,0
|
||||
20250318,131000,336438580,19360,19360,19360,19360,0
|
||||
20250318,130900,336438580,19360,19360,19360,19360,0
|
||||
20250318,130800,336438580,19360,19360,19360,19360,25
|
||||
20250318,130700,335954580,19370,19370,19370,19370,0
|
||||
20250318,130600,335954580,19370,19370,19370,19370,0
|
||||
20250318,130500,335954580,19370,19370,19370,19370,2
|
||||
20250318,130400,335915840,19380,19380,19380,19380,0
|
||||
20250318,130300,335915840,19380,19380,19380,19380,0
|
||||
20250318,130200,335915840,19380,19380,19380,19380,2
|
||||
20250318,130100,335877080,19380,19380,19380,19380,7
|
||||
20250318,130000,335741420,19370,19370,19370,19370,0
|
||||
20250318,125900,335741420,19370,19370,19370,19370,0
|
||||
20250318,125800,335741420,19370,19370,19370,19370,25
|
||||
20250318,125700,335257170,19370,19370,19370,19370,0
|
||||
20250318,125600,335257170,19370,19370,19370,19370,0
|
||||
20250318,125500,335257170,19370,19370,19370,19370,1
|
||||
20250318,125400,335237800,19360,19360,19360,19360,25
|
||||
20250318,125300,334753800,19360,19360,19360,19360,0
|
||||
20250318,125200,334753800,19360,19360,19360,19360,0
|
||||
20250318,125100,334753800,19360,19360,19360,19360,25
|
||||
20250318,125000,334269800,19360,19360,19360,19360,0
|
||||
20250318,124900,334269800,19360,19360,19360,19360,0
|
||||
20250318,124800,334269800,19360,19360,19360,19360,25
|
||||
20250318,124700,333785800,19370,19370,19370,19370,0
|
||||
20250318,124600,333785800,19370,19370,19370,19370,0
|
||||
20250318,124500,333785800,19370,19370,19370,19370,0
|
||||
20250318,124400,333785800,19370,19370,19370,19370,24
|
||||
20250318,124300,333320920,19400,19400,19400,19400,10
|
||||
20250318,124200,333126920,19400,19400,19400,19400,15
|
||||
20250318,124100,332835920,19400,19390,19400,19390,26
|
||||
20250318,124000,332331770,19390,19390,19390,19390,1
|
||||
20250318,123900,332312380,19360,19360,19360,19360,0
|
||||
20250318,123800,332312380,19360,19360,19360,19360,0
|
||||
20250318,123700,332312380,19360,19360,19360,19360,25
|
||||
20250318,123600,331828380,19340,19340,19340,19340,0
|
||||
20250318,123500,331828380,19340,19340,19340,19340,0
|
||||
20250318,123400,331828380,19340,19340,19340,19340,25
|
||||
20250318,123300,331344880,19350,19350,19350,19350,10
|
||||
20250318,123200,331151380,19350,19350,19350,19350,0
|
||||
20250318,123100,331151380,19350,19350,19350,19350,1966
|
||||
20250318,123000,293109280,19340,19340,19340,19340,25
|
||||
20250318,122900,292625780,19350,19350,19350,19350,0
|
||||
20250318,122800,292625780,19350,19350,19350,19350,0
|
||||
20250318,122700,292625780,19350,19350,19350,19340,816
|
||||
20250318,122600,276836430,19350,19350,19350,19350,0
|
||||
20250318,122500,276836430,19350,19350,19350,19350,0
|
||||
20250318,122400,276836430,19350,19350,19350,19350,0
|
||||
20250318,122300,276836430,19350,19350,19350,19350,25
|
||||
20250318,122200,276352680,19340,19340,19340,19340,0
|
||||
20250318,122100,276352680,19340,19340,19340,19340,0
|
||||
20250318,122000,276352680,19340,19340,19340,19340,25
|
||||
20250318,121900,275869180,19390,19390,19390,19390,0
|
||||
20250318,121800,275869180,19390,19390,19390,19390,0
|
||||
20250318,121700,275869180,19390,19390,19390,19390,0
|
||||
20250318,121600,275869180,19390,19340,19390,19340,46
|
||||
20250318,121500,274978490,19330,19330,19330,19330,0
|
||||
20250318,121400,274978490,19330,19330,19330,19330,0
|
||||
20250318,121300,274978490,19330,19330,19330,19330,25
|
||||
20250318,121200,274495240,19390,19380,19390,19380,39
|
||||
20250318,121100,273739240,19370,19360,19370,19360,7
|
||||
20250318,121000,273603660,19330,19330,19330,19330,1
|
||||
20250318,120900,273584330,19330,19330,19330,19330,25
|
||||
20250318,120800,273101080,19330,19330,19330,19330,0
|
||||
20250318,120700,273101080,19330,19330,19330,19330,0
|
||||
20250318,120600,273101080,19330,19330,19330,19330,25
|
||||
20250318,120500,272617830,19330,19330,19330,19330,1
|
||||
20250318,120400,272598500,19340,19340,19340,19340,0
|
||||
20250318,120300,272598500,19340,19340,19340,19340,1
|
||||
20250318,120200,272579160,19330,19350,19350,19330,28
|
||||
20250318,120100,272037860,19340,19340,19340,19340,0
|
||||
20250318,120000,272037860,19340,19340,19340,19340,0
|
||||
20250318,115900,272037860,19340,19340,19340,19340,25
|
||||
20250318,115800,271554360,19340,19340,19340,19340,0
|
||||
20250318,115700,271554360,19340,19340,19340,19340,0
|
||||
20250318,115600,271554360,19340,19340,19340,19340,25
|
||||
20250318,115500,271070860,19330,19330,19330,19330,0
|
||||
20250318,115400,271070860,19330,19330,19330,19330,0
|
||||
20250318,115300,271070860,19330,19330,19330,19330,0
|
||||
20250318,115200,271070860,19330,19350,19370,19330,28
|
||||
20250318,115100,270529530,19340,19340,19340,19340,0
|
||||
20250318,115000,270529530,19340,19340,19340,19340,0
|
||||
20250318,114900,270529530,19340,19340,19340,19340,26
|
||||
20250318,114800,270026690,19350,19350,19350,19350,0
|
||||
20250318,114700,270026690,19350,19350,19350,19350,2
|
||||
20250318,114600,269987990,19340,19340,19340,19340,0
|
||||
20250318,114500,269987990,19340,19340,19340,19340,25
|
||||
20250318,114400,269504490,19350,19350,19350,19350,0
|
||||
20250318,114300,269504490,19350,19350,19350,19350,20
|
||||
20250318,114200,269117490,19350,19350,19350,19350,75
|
||||
20250318,114100,267666240,19360,19360,19360,19360,1
|
||||
20250318,114000,267646880,19370,19370,19370,19370,0
|
||||
20250318,113900,267646880,19370,19370,19370,19370,6
|
||||
20250318,113800,267530660,19370,19370,19370,19370,12
|
||||
20250318,113700,267298220,19380,19380,19380,19380,1
|
||||
20250318,113600,267278840,19380,19380,19380,19380,20
|
||||
20250318,113500,266891240,19390,19390,19390,19390,5
|
||||
20250318,113400,266794290,19390,19390,19390,19390,0
|
||||
20250318,113300,266794290,19390,19390,19390,19390,2
|
||||
20250318,113200,266755510,19400,19400,19400,19400,0
|
||||
20250318,113100,266755510,19400,19400,19400,19400,9
|
||||
20250318,113000,266580910,19400,19400,19400,19400,1
|
||||
20250318,112900,266561510,19400,19400,19400,19400,0
|
||||
20250318,112800,266561510,19400,19390,19400,19390,31
|
||||
20250318,112700,265960360,19400,19400,19400,19400,15
|
||||
20250318,112600,265669360,19390,19390,19390,19390,1
|
||||
20250318,112500,265649970,19390,19390,19390,19390,0
|
||||
20250318,112400,265649970,19390,19390,19390,19390,25
|
||||
20250318,112300,265165220,19400,19400,19400,19400,1
|
||||
20250318,112200,265145820,19400,19400,19400,19400,17
|
||||
20250318,112100,264816020,19390,19390,19390,19390,25
|
||||
20250318,112000,264331270,19400,19400,19400,19400,0
|
||||
20250318,111900,264331270,19400,19400,19400,19400,2
|
||||
20250318,111800,264292470,19400,19400,19400,19400,0
|
||||
20250318,111700,264292470,19400,19400,19400,19400,25
|
||||
20250318,111600,263807470,19400,19400,19400,19400,0
|
||||
20250318,111500,263807470,19400,19400,19400,19400,1
|
||||
20250318,111400,263788070,19390,19390,19390,19390,25
|
||||
20250318,111300,263303320,19400,19400,19400,19400,67
|
||||
20250318,111200,262003520,19390,19390,19390,19390,0
|
||||
20250318,111100,262003520,19390,19390,19390,19390,29
|
||||
20250318,111000,261441210,19390,19390,19390,19390,14
|
||||
20250318,110900,261169750,19390,19390,19390,19390,0
|
||||
20250318,110800,261169750,19390,19390,19390,19390,1
|
||||
20250318,110700,261150360,19400,19400,19400,19400,22
|
||||
20250318,110600,260723560,19400,19400,19400,19400,0
|
||||
20250318,110500,260723560,19400,19400,19400,19400,14
|
||||
20250318,110400,260451960,19390,19400,19400,19390,45
|
||||
20250318,110300,259578980,19410,19410,19410,19410,0
|
||||
20250318,110200,259578980,19410,19410,19410,19410,0
|
||||
20250318,110100,259578980,19410,19410,19450,19410,49
|
||||
20250318,110000,258627810,19420,19420,19420,19420,121
|
||||
20250318,105900,256277990,19460,19460,19460,19460,0
|
||||
20250318,105800,256277990,19460,19460,19460,19460,0
|
||||
20250318,105700,256277990,19460,19420,19460,19420,27
|
||||
20250318,105600,255753570,19470,19440,19470,19440,241
|
||||
20250318,105500,251068470,19490,19490,19490,19490,0
|
||||
20250318,105400,251068470,19490,19490,19490,19490,52
|
||||
20250318,105300,250054990,19400,19400,19400,19400,25
|
||||
20250318,105200,249569990,19500,19500,19500,19500,0
|
||||
20250318,105100,249569990,19500,19360,19500,19360,604
|
||||
20250318,105000,237863650,19320,19320,19320,19320,25
|
||||
20250318,104900,237380650,19360,19360,19360,19320,806
|
||||
20250318,104800,221804330,19360,19360,19360,19360,10
|
||||
20250318,104700,221610730,19360,19360,19360,19360,0
|
||||
20250318,104600,221610730,19360,19360,19360,19360,13
|
||||
20250318,104500,221359050,19380,19370,19380,19370,15
|
||||
20250318,104400,221068460,19370,19360,19370,19360,4
|
||||
20250318,104300,220991000,19360,19360,19360,19360,25
|
||||
20250318,104200,220507000,19380,19380,19380,19380,0
|
||||
20250318,104100,220507000,19380,19380,19380,19380,0
|
||||
20250318,104000,220507000,19380,19380,19380,19380,0
|
||||
20250318,103900,220507000,19380,19360,19380,19360,63
|
||||
20250318,103800,219286240,19370,19370,19370,19370,2
|
||||
20250318,103700,219247500,19370,19370,19370,19370,0
|
||||
20250318,103600,219247500,19370,19320,19370,19320,639
|
||||
20250318,103500,206878390,19330,19320,19330,19320,21
|
||||
20250318,103400,206472470,19320,19320,19320,19320,0
|
||||
20250318,103300,206472470,19320,19320,19320,19320,0
|
||||
20250318,103200,206472470,19320,19320,19320,19320,58
|
||||
20250318,103100,205351910,19310,19310,19310,19310,0
|
||||
20250318,103000,205351910,19310,19310,19310,19310,0
|
||||
20250318,102900,205351910,19310,19310,19310,19310,25
|
||||
20250318,102800,204869160,19330,19330,19330,19330,0
|
||||
20250318,102700,204869160,19330,19300,19330,19300,280
|
||||
20250318,102600,199461360,19300,19300,19300,19300,0
|
||||
20250318,102500,199461360,19300,19300,19300,19300,25
|
||||
20250318,102400,198978860,19300,19300,19300,19300,1
|
||||
20250318,102300,198959560,19300,19300,19300,19300,0
|
||||
20250318,102200,198959560,19300,19300,19300,19300,52
|
||||
20250318,102100,197955960,19310,19310,19310,19310,0
|
||||
20250318,102000,197955960,19310,19310,19310,19310,0
|
||||
20250318,101900,197955960,19310,19270,19310,19270,26
|
||||
20250318,101800,197454900,19270,19270,19270,19270,0
|
||||
20250318,101700,197454900,19270,19260,19270,19260,150
|
||||
20250318,101600,194564890,19260,19260,19260,19250,3
|
||||
20250318,101500,194507120,19240,19240,19240,19240,686
|
||||
20250318,101400,181308480,19250,19250,19250,19250,289
|
||||
20250318,101300,175745230,19250,19250,19250,19250,0
|
||||
20250318,101200,175745230,19250,19260,19260,19250,25
|
||||
20250318,101100,175263750,19270,19270,19270,19270,0
|
||||
20250318,101000,175263750,19270,19270,19270,19270,10
|
||||
20250318,100900,175071050,19260,19250,19260,19250,12
|
||||
20250318,100800,174839940,19250,19250,19250,19250,25
|
||||
20250318,100700,174358690,19250,19250,19250,19250,0
|
||||
20250318,100600,174358690,19250,19250,19250,19250,0
|
||||
20250318,100500,174358690,19250,19250,19250,19250,25
|
||||
20250318,100400,173877440,19260,19260,19260,19260,0
|
||||
20250318,100300,173877440,19260,19260,19260,19260,10
|
||||
20250318,100200,173684840,19260,19260,19260,19250,214
|
||||
20250318,100100,169564300,19250,19260,19260,19250,103
|
||||
20250318,100000,167581480,19260,19260,19260,19260,35
|
||||
20250318,095900,166907380,19270,19260,19270,19260,379
|
||||
20250318,095800,159607800,19250,19270,19270,19250,634
|
||||
20250318,095700,147396880,19280,19280,19280,19280,318
|
||||
20250318,095600,141265840,19320,19300,19320,19300,11
|
||||
20250318,095500,141053520,19310,19270,19310,19270,461
|
||||
20250318,095400,132153170,19270,19270,19270,19270,8
|
||||
20250318,095300,131999010,19280,19280,19280,19280,0
|
||||
20250318,095200,131999010,19280,19290,19290,19280,200
|
||||
20250318,095100,128142700,19290,19320,19320,19290,426
|
||||
20250318,095000,119920750,19330,19340,19340,19330,29
|
||||
20250318,094900,119359930,19340,19340,19340,19340,0
|
||||
20250318,094800,119359930,19340,19340,19340,19340,0
|
||||
20250318,094700,119359930,19340,19340,19340,19340,25
|
||||
20250318,094600,118876430,19380,19380,19380,19380,1
|
||||
20250318,094500,118857050,19330,19330,19330,19330,0
|
||||
20250318,094400,118857050,19330,19360,19360,19330,258
|
||||
20250318,094300,113869850,19360,19360,19360,19360,1
|
||||
20250318,094200,113850490,19320,19320,19320,19320,0
|
||||
20250318,094100,113850490,19320,19320,19320,19320,15
|
||||
20250318,094000,113560690,19320,19340,19340,19320,42
|
||||
20250318,093900,112749020,19360,19340,19360,19340,8
|
||||
20250318,093800,112594260,19330,19330,19330,19330,0
|
||||
20250318,093700,112594260,19330,19360,19360,19330,128
|
||||
20250318,093600,110116930,19330,19330,19360,19330,180
|
||||
20250318,093500,106637230,19330,19330,19330,19330,5
|
||||
20250318,093400,106540580,19330,19310,19330,19300,109
|
||||
20250318,093300,104436240,19360,19360,19360,19360,1
|
||||
20250318,093200,104416880,19330,19320,19340,19320,119
|
||||
20250318,093100,102116290,19310,19310,19310,19310,2
|
||||
20250318,093000,102077670,19370,19370,19370,19370,0
|
||||
20250318,092900,102077670,19370,19370,19370,19370,1
|
||||
20250318,092800,102058300,19330,19330,19330,19330,0
|
||||
20250318,092700,102058300,19330,19380,19380,19330,232
|
||||
20250318,092600,97572340,19380,19380,19380,19380,2
|
||||
20250318,092500,97533580,19330,19320,19330,19320,32
|
||||
20250318,092400,96915240,19280,19280,19280,19280,0
|
||||
20250318,092300,96915240,19280,19280,19280,19280,0
|
||||
20250318,092200,96915240,19280,19280,19280,19280,0
|
||||
20250318,092100,96915240,19280,19280,19280,19280,50
|
||||
20250318,092000,95951240,19250,19250,19250,19250,0
|
||||
20250318,091900,95951240,19250,19250,19250,19250,0
|
||||
20250318,091800,95951240,19250,19260,19260,19250,30
|
||||
20250318,091700,95373720,19250,19350,19350,19250,180
|
||||
20250318,091600,91901830,19350,19360,19360,19350,52
|
||||
20250318,091500,90895440,19360,19270,19360,19270,1167
|
||||
20250318,091400,68355540,19260,19260,19260,19260,31
|
||||
20250318,091300,67758480,19280,19280,19280,19280,315
|
||||
20250318,091200,61685280,19270,19280,19280,19270,3
|
||||
20250318,091100,61627460,19290,19260,19290,19230,1196
|
||||
20250318,091000,38594040,19260,19300,19300,19260,1117
|
||||
20250318,090900,17066060,19300,19300,19300,19300,0
|
||||
20250318,090800,17066060,19300,19300,19300,19300,0
|
||||
20250318,090700,17066060,19300,19310,19310,19300,331
|
||||
20250318,090600,10677730,19310,19360,19360,19310,129
|
||||
20250318,090500,8185690,19330,19330,19330,19330,23
|
||||
20250318,090400,7741100,19330,19340,19340,19330,189
|
||||
20250318,090300,4086470,19370,19340,19370,19330,63
|
||||
20250318,090200,2868590,19340,19420,19420,19340,134
|
||||
20250318,090100,272180,19510,19510,19510,19510,0
|
||||
20250318,090000,272180,19510,19510,19510,19510,2
|
||||
|
Reference in New Issue
Block a user