ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
126600/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,202500,110778575,2800,2800,2800,2800,644
20250318,202400,110778575,2800,2800,2800,2800,0
20250318,202300,110778575,2800,2800,2800,2800,0
20250318,202200,110778575,2800,2800,2800,2800,0
20250318,202100,110778575,2800,2800,2800,2800,0
20250318,202000,110778575,2800,2800,2800,2800,0
20250318,201900,110778575,2800,2800,2800,2800,0
20250318,201800,110778575,2800,2800,2800,2800,0
20250318,201700,110778575,2800,2800,2800,2800,0
20250318,201600,110778575,2800,2800,2800,2800,0
20250318,201500,110778575,2800,2800,2800,2800,0
20250318,201400,110778575,2800,2800,2800,2800,0
20250318,201300,110778575,2800,2800,2800,2800,0
20250318,201200,110778575,2800,2800,2800,2800,0
20250318,201100,110778575,2800,2800,2800,2800,0
20250318,201000,110778575,2800,2800,2800,2800,0
20250318,200900,110778575,2800,2800,2800,2800,0
20250318,200800,110778575,2800,2800,2800,2800,0
20250318,200700,110778575,2800,2800,2800,2800,0
20250318,200600,110778575,2800,2800,2800,2800,0
20250318,200500,110778575,2800,2800,2800,2800,0
20250318,200400,110778575,2800,2800,2800,2800,0
20250318,200300,110778575,2800,2800,2800,2800,0
20250318,200200,110778575,2800,2800,2800,2800,0
20250318,200100,110778575,2800,2800,2800,2800,0
20250318,200000,110778575,2800,2800,2800,2800,0
20250318,195900,110778575,2800,2800,2800,2800,0
20250318,195800,110778575,2800,2800,2800,2800,0
20250318,195700,110778575,2800,2800,2800,2800,0
20250318,195600,110778575,2800,2800,2800,2800,0
20250318,195500,110778575,2800,2800,2800,2800,644
20250318,195400,110778575,2800,2800,2800,2800,0
20250318,195300,110778575,2800,2800,2800,2800,0
20250318,195200,110778575,2800,2800,2800,2800,0
20250318,195100,110778575,2800,2800,2800,2800,0
20250318,195000,110778575,2800,2800,2800,2800,0
20250318,194900,110778575,2800,2800,2800,2800,0
20250318,194800,110778575,2800,2800,2800,2800,0
20250318,194700,110778575,2800,2800,2800,2800,0
20250318,194600,110778575,2800,2800,2800,2800,0
20250318,194500,110778575,2800,2800,2800,2800,0
20250318,194400,110778575,2800,2800,2800,2800,0
20250318,194300,110778575,2800,2800,2800,2800,0
20250318,194200,110778575,2800,2800,2800,2800,0
20250318,194100,110778575,2800,2800,2800,2800,0
20250318,194000,110778575,2800,2800,2800,2800,0
20250318,193900,110778575,2800,2800,2800,2800,0
20250318,193800,110778575,2800,2800,2800,2800,0
20250318,193700,110778575,2800,2800,2800,2800,0
20250318,193600,110778575,2800,2800,2800,2800,0
20250318,193500,110778575,2800,2800,2800,2800,0
20250318,193400,110778575,2800,2800,2800,2800,0
20250318,193300,110778575,2800,2800,2800,2800,0
20250318,193200,110778575,2800,2800,2800,2800,0
20250318,193100,110778575,2800,2800,2800,2800,0
20250318,193000,110778575,2800,2800,2800,2800,0
20250318,192900,110778575,2800,2800,2800,2800,0
20250318,192800,110778575,2800,2800,2800,2800,0
20250318,192700,110778575,2800,2800,2800,2800,0
20250318,192600,110778575,2800,2800,2800,2800,0
20250318,192500,110778575,2800,2800,2800,2800,644
20250318,192400,110778575,2800,2800,2800,2800,0
20250318,192300,110778575,2800,2800,2800,2800,0
20250318,192200,110778575,2800,2800,2800,2800,0
20250318,192100,110778575,2800,2800,2800,2800,0
20250318,192000,110778575,2800,2800,2800,2800,0
20250318,191900,110778575,2800,2800,2800,2800,0
20250318,191800,110778575,2800,2800,2800,2800,0
20250318,191700,110778575,2800,2800,2800,2800,0
20250318,191600,110778575,2800,2800,2800,2800,0
20250318,191500,110778575,2800,2800,2800,2800,0
20250318,191400,110778575,2800,2800,2800,2800,0
20250318,191300,110778575,2800,2800,2800,2800,0
20250318,191200,110778575,2800,2800,2800,2800,0
20250318,191100,110778575,2800,2800,2800,2800,0
20250318,191000,110778575,2800,2800,2800,2800,0
20250318,190900,110778575,2800,2800,2800,2800,0
20250318,190800,110778575,2800,2800,2800,2800,0
20250318,190700,110778575,2800,2800,2800,2800,0
20250318,190600,110778575,2800,2800,2800,2800,0
20250318,190500,110778575,2800,2800,2800,2800,0
20250318,190400,110778575,2800,2800,2800,2800,0
20250318,190300,110778575,2800,2800,2800,2800,0
20250318,190200,110778575,2800,2800,2800,2800,0
20250318,190100,110778575,2800,2800,2800,2800,0
20250318,190000,110778575,2800,2800,2800,2800,0
20250318,185900,110778575,2800,2800,2800,2800,0
20250318,185800,110778575,2800,2800,2800,2800,0
20250318,185700,110778575,2800,2800,2800,2800,0
20250318,185600,110778575,2800,2800,2800,2800,0
20250318,185500,110778575,2800,2800,2800,2800,644
20250318,185400,110778575,2800,2800,2800,2800,0
20250318,185300,110778575,2800,2800,2800,2800,0
20250318,185200,110778575,2800,2800,2800,2800,0
20250318,185100,110778575,2800,2800,2800,2800,0
20250318,185000,110778575,2800,2800,2800,2800,0
20250318,184900,110778575,2800,2800,2800,2800,0
20250318,184800,110778575,2800,2800,2800,2800,0
20250318,184700,110778575,2800,2800,2800,2800,0
20250318,184600,110778575,2800,2800,2800,2800,0
20250318,184500,110778575,2800,2800,2800,2800,0
20250318,184400,110778575,2800,2800,2800,2800,0
20250318,184300,110778575,2800,2800,2800,2800,0
20250318,184200,110778575,2800,2800,2800,2800,0
20250318,184100,110778575,2800,2800,2800,2800,0
20250318,184000,110778575,2800,2800,2800,2800,0
20250318,183900,110778575,2800,2800,2800,2800,0
20250318,183800,110778575,2800,2800,2800,2800,0
20250318,183700,110778575,2800,2800,2800,2800,0
20250318,183600,110778575,2800,2800,2800,2800,0
20250318,183500,110778575,2800,2800,2800,2800,0
20250318,183400,110778575,2800,2800,2800,2800,0
20250318,183300,110778575,2800,2800,2800,2800,0
20250318,183200,110778575,2800,2800,2800,2800,0
20250318,183100,110778575,2800,2800,2800,2800,0
20250318,183000,110778575,2800,2800,2800,2800,0
20250318,182900,110778575,2800,2800,2800,2800,0
20250318,182800,110778575,2800,2800,2800,2800,0
20250318,182700,110778575,2800,2800,2800,2800,0
20250318,182600,110778575,2800,2800,2800,2800,0
20250318,182500,110778575,2800,2800,2800,2800,644
20250318,182400,110778575,2800,2800,2800,2800,0
20250318,182300,110778575,2800,2800,2800,2800,0
20250318,182200,110778575,2800,2800,2800,2800,0
20250318,182100,110778575,2800,2800,2800,2800,0
20250318,182000,110778575,2800,2800,2800,2800,0
20250318,181900,110778575,2800,2800,2800,2800,0
20250318,181800,110778575,2800,2800,2800,2800,0
20250318,181700,110778575,2800,2800,2800,2800,0
20250318,181600,110778575,2800,2800,2800,2800,0
20250318,181500,110778575,2800,2800,2800,2800,0
20250318,181400,110778575,2800,2800,2800,2800,0
20250318,181300,110778575,2800,2800,2800,2800,0
20250318,181200,110778575,2800,2800,2800,2800,0
20250318,181100,110778575,2800,2800,2800,2800,0
20250318,181000,110778575,2800,2800,2800,2800,0
20250318,180900,110778575,2800,2800,2800,2800,0
20250318,180800,110778575,2800,2800,2800,2800,0
20250318,180700,110778575,2800,2800,2800,2800,0
20250318,180600,110778575,2800,2800,2800,2800,0
20250318,180500,110778575,2800,2800,2800,2800,0
20250318,180400,110778575,2800,2800,2800,2800,0
20250318,180300,110778575,2800,2800,2800,2800,0
20250318,180200,110778575,2800,2800,2800,2800,0
20250318,180100,110778575,2800,2800,2800,2800,0
20250318,180000,110778575,2800,2800,2800,2800,0
20250318,175900,110778575,2800,2800,2800,2800,0
20250318,175800,110778575,2800,2800,2800,2800,0
20250318,175700,110778575,2800,2800,2800,2800,0
20250318,175600,110778575,2800,2800,2800,2800,0
20250318,175500,110778575,2800,2800,2800,2800,644
20250318,175400,110778575,2800,2800,2800,2800,0
20250318,175300,110778575,2800,2800,2800,2800,0
20250318,175200,110778575,2800,2800,2800,2800,0
20250318,175100,110778575,2800,2800,2800,2800,0
20250318,175000,110778575,2800,2800,2800,2800,0
20250318,174900,110778575,2800,2800,2800,2800,0
20250318,174800,110778575,2800,2800,2800,2800,0
20250318,174700,110778575,2800,2800,2800,2800,0
20250318,174600,110778575,2800,2800,2800,2800,0
20250318,174500,110778575,2800,2800,2800,2800,0
20250318,174400,110778575,2800,2800,2800,2800,0
20250318,174300,110778575,2800,2800,2800,2800,0
20250318,174200,110778575,2800,2800,2800,2800,0
20250318,174100,110778575,2800,2800,2800,2800,0
20250318,174000,110778575,2800,2800,2800,2800,0
20250318,173900,110778575,2800,2800,2800,2800,0
20250318,173800,110778575,2800,2800,2800,2800,0
20250318,173700,110778575,2800,2800,2800,2800,0
20250318,173600,110778575,2800,2800,2800,2800,0
20250318,173500,110778575,2800,2800,2800,2800,0
20250318,173400,110778575,2800,2800,2800,2800,0
20250318,173300,110778575,2800,2800,2800,2800,0
20250318,173200,110778575,2800,2800,2800,2800,0
20250318,173100,110778575,2800,2800,2800,2800,0
20250318,173000,110778575,2800,2800,2800,2800,0
20250318,172900,110778575,2800,2800,2800,2800,0
20250318,172800,110778575,2800,2800,2800,2800,0
20250318,172700,110778575,2800,2800,2800,2800,0
20250318,172600,110778575,2800,2800,2800,2800,0
20250318,172500,110778575,2800,2800,2800,2800,644
20250318,172400,110778575,2800,2800,2800,2800,0
20250318,172300,110778575,2800,2800,2800,2800,0
20250318,172200,110778575,2800,2800,2800,2800,0
20250318,172100,110778575,2800,2800,2800,2800,0
20250318,172000,110778575,2800,2800,2800,2800,0
20250318,171900,110778575,2800,2800,2800,2800,0
20250318,171800,110778575,2800,2800,2800,2800,0
20250318,171700,110778575,2800,2800,2800,2800,0
20250318,171600,110778575,2800,2800,2800,2800,0
20250318,171500,110778575,2800,2800,2800,2800,0
20250318,171400,110778575,2800,2800,2800,2800,0
20250318,171300,110778575,2800,2800,2800,2800,0
20250318,171200,110778575,2800,2800,2800,2800,0
20250318,171100,110778575,2800,2800,2800,2800,0
20250318,171000,110778575,2800,2800,2800,2800,0
20250318,170900,110778575,2800,2800,2800,2800,0
20250318,170800,110778575,2800,2800,2800,2800,0
20250318,170700,110778575,2800,2800,2800,2800,0
20250318,170600,110778575,2800,2800,2800,2800,0
20250318,170500,110778575,2800,2800,2800,2800,0
20250318,170400,110778575,2800,2800,2800,2800,0
20250318,170300,110778575,2800,2800,2800,2800,0
20250318,170200,110778575,2800,2800,2800,2800,0
20250318,170100,110778575,2800,2800,2800,2800,0
20250318,170000,110778575,2800,2800,2800,2800,0
20250318,165900,110778575,2800,2800,2800,2800,0
20250318,165800,110778575,2800,2800,2800,2800,0
20250318,165700,110778575,2800,2800,2800,2800,0
20250318,165600,110778575,2800,2800,2800,2800,0
20250318,165500,110778575,2800,2800,2800,2800,644
20250318,165400,110778575,2800,2800,2800,2800,0
20250318,165300,110778575,2800,2800,2800,2800,0
20250318,165200,110778575,2800,2800,2800,2800,0
20250318,165100,110778575,2800,2800,2800,2800,0
20250318,165000,110778575,2800,2800,2800,2800,0
20250318,164900,110778575,2800,2800,2800,2800,0
20250318,164800,110778575,2800,2800,2800,2800,0
20250318,164700,110778575,2800,2800,2800,2800,0
20250318,164600,110778575,2800,2800,2800,2800,0
20250318,164500,110778575,2800,2800,2800,2800,0
20250318,164400,110778575,2800,2800,2800,2800,0
20250318,164300,110778575,2800,2800,2800,2800,0
20250318,164200,110778575,2800,2800,2800,2800,0
20250318,164100,110778575,2800,2800,2800,2800,0
20250318,164000,110778575,2800,2800,2800,2800,0
20250318,163900,110778575,2800,2800,2800,2800,0
20250318,163800,110778575,2800,2800,2800,2800,0
20250318,163700,110778575,2800,2800,2800,2800,0
20250318,163600,110778575,2800,2800,2800,2800,0
20250318,163500,110778575,2800,2800,2800,2800,0
20250318,163400,110778575,2800,2800,2800,2800,0
20250318,163300,110778575,2800,2800,2800,2800,0
20250318,163200,110778575,2800,2800,2800,2800,0
20250318,163100,110778575,2800,2800,2800,2800,0
20250318,163000,110778575,2800,2800,2800,2800,0
20250318,162900,110778575,2800,2800,2800,2800,0
20250318,162800,110778575,2800,2800,2800,2800,0
20250318,162700,110778575,2800,2800,2800,2800,0
20250318,162600,110778575,2800,2800,2800,2800,0
20250318,162500,110778575,2800,2800,2800,2800,644
20250318,162400,110778575,2800,2800,2800,2800,0
20250318,162300,110778575,2800,2800,2800,2800,0
20250318,162200,110778575,2800,2800,2800,2800,0
20250318,162100,110778575,2800,2800,2800,2800,0
20250318,162000,110778575,2800,2800,2800,2800,0
20250318,161900,110778575,2800,2800,2800,2800,0
20250318,161800,110778575,2800,2800,2800,2800,0
20250318,161700,110778575,2800,2800,2800,2800,0
20250318,161600,110778575,2800,2800,2800,2800,0
20250318,161500,110778575,2800,2800,2800,2800,0
20250318,161400,110778575,2800,2800,2800,2800,0
20250318,161300,110778575,2800,2800,2800,2800,0
20250318,161200,110778575,2800,2800,2800,2800,0
20250318,161100,110778575,2800,2800,2800,2800,0
20250318,161000,110778575,2800,2800,2800,2800,0
20250318,160900,110778575,2800,2800,2800,2800,0
20250318,160800,110778575,2800,2800,2800,2800,0
20250318,160700,110778575,2800,2800,2800,2800,0
20250318,160600,110778575,2800,2800,2800,2800,0
20250318,160500,110778575,2800,2800,2800,2800,0
20250318,160400,110778575,2800,2800,2800,2800,0
20250318,160300,110778575,2800,2800,2800,2800,0
20250318,160200,110778575,2800,2800,2800,2800,0
20250318,160100,110778575,2800,2800,2800,2800,0
20250318,160000,110778575,2800,2800,2800,2800,0
20250318,155900,110778575,2800,2800,2800,2800,0
20250318,155800,110778575,2800,2800,2800,2800,0
20250318,155700,110778575,2800,2800,2800,2800,0
20250318,155600,110778575,2800,2800,2800,2800,0
20250318,155500,110778575,2800,2800,2800,2800,644
20250318,155400,110778575,2800,2800,2800,2800,0
20250318,155300,110778575,2800,2800,2800,2800,0
20250318,155200,110778575,2800,2800,2800,2800,0
20250318,155100,110778575,2800,2800,2800,2800,0
20250318,155000,110778575,2800,2800,2800,2800,0
20250318,154900,110778575,2800,2800,2800,2800,0
20250318,154800,110778575,2800,2800,2800,2800,0
20250318,154700,110778575,2800,2800,2800,2800,0
20250318,154600,110778575,2800,2800,2800,2800,0
20250318,154500,110778575,2800,2800,2800,2800,0
20250318,154400,110778575,2800,2800,2800,2800,0
20250318,154300,110778575,2800,2800,2800,2800,0
20250318,154200,110778575,2800,2800,2800,2800,0
20250318,154100,110778575,2800,2800,2800,2800,0
20250318,154000,110778575,2800,2800,2800,2800,0
20250318,153900,110778575,2800,2800,2800,2800,0
20250318,153800,110778575,2800,2800,2800,2800,0
20250318,153700,110778575,2800,2800,2800,2800,0
20250318,153600,110778575,2800,2800,2800,2800,0
20250318,153500,110778575,2800,2800,2800,2800,0
20250318,153400,110778575,2800,2800,2800,2800,0
20250318,153300,110778575,2800,2800,2800,2800,0
20250318,153200,110778575,2800,2800,2800,2800,0
20250318,153100,110778575,2800,2800,2800,2800,0
20250318,153000,110778575,2800,2800,2800,2800,644
20250318,152900,108975375,2790,2790,2790,2790,0
20250318,152800,108975375,2790,2790,2790,2790,0
20250318,152700,108975375,2790,2790,2790,2790,0
20250318,152600,108975375,2790,2790,2790,2790,0
20250318,152500,108975375,2790,2790,2790,2790,0
20250318,152400,108975375,2790,2790,2790,2790,0
20250318,152300,108975375,2790,2790,2790,2790,0
20250318,152200,108975375,2790,2790,2790,2790,0
20250318,152100,108975375,2790,2790,2790,2790,0
20250318,152000,108975375,2790,2790,2790,2790,0
20250318,151900,108975375,2790,2790,2790,2790,0
20250318,151800,108975375,2790,2790,2790,2790,0
20250318,151700,108975375,2790,2780,2790,2780,1646
20250318,151600,104399475,2780,2780,2780,2780,1000
20250318,151500,101619475,2780,2780,2780,2780,0
20250318,151400,101619475,2780,2780,2780,2780,0
20250318,151300,101619475,2780,2775,2780,2775,86
20250318,151200,101380595,2780,2780,2780,2780,0
20250318,151100,101380595,2780,2780,2780,2780,0
20250318,151000,101380595,2780,2775,2780,2775,45
20250318,150900,101255605,2780,2780,2780,2780,0
20250318,150800,101255605,2780,2780,2780,2780,50
20250318,150700,101116605,2785,2785,2785,2785,0
20250318,150600,101116605,2785,2785,2785,2785,0
20250318,150500,101116605,2785,2785,2785,2785,0
20250318,150400,101116605,2785,2785,2785,2785,0
20250318,150300,101116605,2785,2785,2785,2785,0
20250318,150200,101116605,2785,2785,2785,2785,0
20250318,150100,101116605,2785,2785,2785,2785,0
20250318,150000,101116605,2785,2785,2785,2785,3
20250318,145900,101108250,2785,2780,2785,2780,161
20250318,145800,100660620,2780,2770,2780,2770,53
20250318,145700,100513300,2765,2770,2785,2765,101
20250318,145600,100232050,2765,2770,2770,2760,80
20250318,145500,100010745,2770,2770,2770,2770,0
20250318,145400,100010745,2770,2770,2770,2770,0
20250318,145300,100010745,2770,2770,2770,2770,0
20250318,145200,100010745,2770,2775,2785,2770,31
20250318,145100,99924435,2770,2775,2785,2770,50
20250318,145000,99785310,2770,2770,2785,2770,15
20250318,144900,99743590,2770,2765,2770,2765,2
20250318,144800,99738055,2760,2765,2770,2760,282
20250318,144700,98956930,2765,2765,2765,2765,0
20250318,144600,98956930,2765,2765,2765,2765,1
20250318,144500,98954165,2765,2765,2765,2765,68
20250318,144400,98766145,2765,2780,2780,2755,5362
20250318,144300,83978220,2790,2790,2790,2790,0
20250318,144200,83978220,2790,2790,2790,2790,0
20250318,144100,83978220,2790,2790,2790,2790,0
20250318,144000,83978220,2790,2790,2790,2790,0
20250318,143900,83978220,2790,2790,2790,2790,0
20250318,143800,83978220,2790,2790,2790,2790,0
20250318,143700,83978220,2790,2790,2790,2790,3
20250318,143600,83969850,2790,2790,2790,2790,0
20250318,143500,83969850,2790,2780,2790,2780,466
20250318,143400,82674360,2780,2780,2780,2780,0
20250318,143300,82674360,2780,2780,2780,2780,0
20250318,143200,82674360,2780,2780,2780,2780,0
20250318,143100,82674360,2780,2780,2780,2780,0
20250318,143000,82674360,2780,2780,2780,2780,0
20250318,142900,82674360,2780,2780,2780,2780,0
20250318,142800,82674360,2780,2780,2780,2780,53
20250318,142700,82527020,2780,2780,2780,2780,0
20250318,142600,82527020,2780,2780,2780,2780,0
20250318,142500,82527020,2780,2780,2780,2780,0
20250318,142400,82527020,2780,2780,2780,2780,0
20250318,142300,82527020,2780,2780,2780,2780,0
20250318,142200,82527020,2780,2780,2780,2780,0
20250318,142100,82527020,2780,2780,2780,2780,0
20250318,142000,82527020,2780,2780,2780,2780,1
20250318,141900,82524240,2780,2780,2780,2780,0
20250318,141800,82524240,2780,2780,2780,2780,0
20250318,141700,82524240,2780,2780,2780,2780,0
20250318,141600,82524240,2780,2780,2780,2780,0
20250318,141500,82524240,2780,2780,2780,2780,0
20250318,141400,82524240,2780,2780,2780,2780,0
20250318,141300,82524240,2780,2780,2780,2780,0
20250318,141200,82524240,2780,2780,2780,2780,0
20250318,141100,82524240,2780,2780,2780,2780,0
20250318,141000,82524240,2780,2780,2780,2780,0
20250318,140900,82524240,2780,2780,2780,2780,0
20250318,140800,82524240,2780,2780,2780,2780,0
20250318,140700,82524240,2780,2780,2780,2780,1
20250318,140600,82521460,2770,2770,2770,2770,0
20250318,140500,82521460,2770,2770,2770,2770,0
20250318,140400,82521460,2770,2770,2770,2770,0
20250318,140300,82521460,2770,2770,2770,2770,0
20250318,140200,82521460,2770,2770,2770,2770,1
20250318,140100,82518690,2780,2780,2780,2780,0
20250318,140000,82518690,2780,2780,2780,2780,0
20250318,135900,82518690,2780,2780,2780,2780,96
20250318,135800,82251810,2780,2780,2780,2780,7
20250318,135700,82232350,2790,2790,2790,2790,0
20250318,135600,82232350,2790,2790,2790,2790,0
20250318,135500,82232350,2790,2790,2790,2790,1
20250318,135400,82229560,2790,2790,2790,2790,0
20250318,135300,82229560,2790,2790,2790,2790,0
20250318,135200,82229560,2790,2790,2790,2790,0
20250318,135100,82229560,2790,2790,2790,2790,0
20250318,135000,82229560,2790,2790,2790,2790,0
20250318,134900,82229560,2790,2790,2790,2790,0
20250318,134800,82229560,2790,2790,2790,2790,0
20250318,134700,82229560,2790,2790,2790,2790,1
20250318,134600,82226770,2785,2785,2785,2785,0
20250318,134500,82226770,2785,2785,2785,2785,0
20250318,134400,82226770,2785,2780,2785,2780,110
20250318,134300,81920955,2780,2780,2780,2780,0
20250318,134200,81920955,2780,2780,2780,2780,1
20250318,134100,81918175,2775,2775,2775,2775,0
20250318,134000,81918175,2775,2775,2775,2775,0
20250318,133900,81918175,2775,2775,2775,2775,0
20250318,133800,81918175,2775,2775,2775,2775,231
20250318,133700,81277150,2770,2770,2770,2770,0
20250318,133600,81277150,2770,2770,2770,2770,0
20250318,133500,81277150,2770,2770,2770,2770,0
20250318,133400,81277150,2770,2770,2770,2770,0
20250318,133300,81277150,2770,2770,2770,2770,0
20250318,133200,81277150,2770,2765,2770,2765,31
20250318,133100,81191285,2775,2775,2775,2775,0
20250318,133000,81191285,2775,2775,2775,2775,0
20250318,132900,81191285,2775,2775,2775,2775,0
20250318,132800,81191285,2775,2775,2775,2775,0
20250318,132700,81191285,2775,2775,2775,2775,0
20250318,132600,81191285,2775,2775,2775,2775,0
20250318,132500,81191285,2775,2775,2775,2775,0
20250318,132400,81191285,2775,2775,2775,2775,1
20250318,132300,81188510,2770,2770,2770,2770,0
20250318,132200,81188510,2770,2770,2770,2770,0
20250318,132100,81188510,2770,2770,2770,2770,0
20250318,132000,81188510,2770,2770,2770,2770,0
20250318,131900,81188510,2770,2770,2770,2770,1390
20250318,131800,77338210,2775,2775,2775,2775,0
20250318,131700,77338210,2775,2775,2775,2775,0
20250318,131600,77338210,2775,2775,2775,2775,0
20250318,131500,77338210,2775,2775,2775,2775,0
20250318,131400,77338210,2775,2775,2775,2775,0
20250318,131300,77338210,2775,2775,2775,2775,0
20250318,131200,77338210,2775,2775,2775,2775,0
20250318,131100,77338210,2775,2775,2775,2775,29
20250318,131000,77257735,2770,2770,2770,2770,0
20250318,130900,77257735,2770,2770,2770,2770,847
20250318,130800,74911545,2770,2770,2770,2770,40
20250318,130700,74800745,2770,2770,2770,2770,0
20250318,130600,74800745,2770,2770,2770,2770,0
20250318,130500,74800745,2770,2770,2770,2770,0
20250318,130400,74800745,2770,2770,2770,2770,0
20250318,130300,74800745,2770,2770,2770,2770,1
20250318,130200,74797975,2760,2760,2760,2760,0
20250318,130100,74797975,2760,2765,2765,2760,1019
20250318,130000,71984785,2770,2770,2770,2770,0
20250318,125900,71984785,2770,2770,2770,2770,0
20250318,125800,71984785,2770,2770,2770,2770,0
20250318,125700,71984785,2770,2770,2770,2770,0
20250318,125600,71984785,2770,2770,2770,2770,102
20250318,125500,71702245,2770,2770,2770,2770,0
20250318,125400,71702245,2770,2770,2770,2770,0
20250318,125300,71702245,2770,2770,2770,2770,0
20250318,125200,71702245,2770,2770,2770,2770,199
20250318,125100,71151015,2775,2775,2775,2775,0
20250318,125000,71151015,2775,2775,2775,2775,0
20250318,124900,71151015,2775,2775,2775,2775,0
20250318,124800,71151015,2775,2775,2775,2775,0
20250318,124700,71151015,2775,2775,2775,2775,0
20250318,124600,71151015,2775,2775,2775,2775,0
20250318,124500,71151015,2775,2775,2775,2775,0
20250318,124400,71151015,2775,2775,2775,2775,0
20250318,124300,71151015,2775,2775,2775,2775,30
20250318,124200,71067765,2775,2775,2775,2775,0
20250318,124100,71067765,2775,2775,2775,2775,0
20250318,124000,71067765,2775,2770,2775,2770,1564
20250318,123900,66735480,2770,2770,2770,2770,1000
20250318,123800,63965480,2770,2770,2770,2770,2
20250318,123700,63959940,2770,2770,2770,2770,0
20250318,123600,63959940,2770,2770,2770,2770,0
20250318,123500,63959940,2770,2770,2770,2770,0
20250318,123400,63959940,2770,2770,2770,2770,0
20250318,123300,63959940,2770,2770,2770,2770,0
20250318,123200,63959940,2770,2770,2770,2770,100
20250318,123100,63682940,2770,2770,2770,2770,0
20250318,123000,63682940,2770,2770,2770,2770,0
20250318,122900,63682940,2770,2770,2770,2770,0
20250318,122800,63682940,2770,2770,2770,2770,1
20250318,122700,63680170,2765,2765,2765,2765,1
20250318,122600,63677405,2765,2765,2765,2765,0
20250318,122500,63677405,2765,2765,2765,2765,0
20250318,122400,63677405,2765,2765,2765,2765,149
20250318,122300,63265420,2765,2770,2770,2765,53
20250318,122200,63118870,2770,2770,2770,2770,50
20250318,122100,62980370,2770,2770,2770,2770,0
20250318,122000,62980370,2770,2770,2770,2770,1
20250318,121900,62977600,2770,2770,2770,2770,0
20250318,121800,62977600,2770,2770,2770,2770,0
20250318,121700,62977600,2770,2770,2770,2770,0
20250318,121600,62977600,2770,2770,2770,2770,0
20250318,121500,62977600,2770,2770,2770,2770,0
20250318,121400,62977600,2770,2770,2770,2770,0
20250318,121300,62977600,2770,2770,2770,2770,0
20250318,121200,62977600,2770,2770,2770,2770,0
20250318,121100,62977600,2770,2770,2770,2770,0
20250318,121000,62977600,2770,2770,2770,2770,0
20250318,120900,62977600,2770,2770,2770,2770,0
20250318,120800,62977600,2770,2770,2770,2770,0
20250318,120700,62977600,2770,2770,2770,2770,0
20250318,120600,62977600,2770,2770,2770,2770,0
20250318,120500,62977600,2770,2770,2770,2770,0
20250318,120400,62977600,2770,2765,2770,2765,4
20250318,120300,62966530,2765,2765,2765,2765,78
20250318,120200,62750860,2765,2765,2765,2765,402
20250318,120100,61639330,2760,2755,2760,2755,777
20250318,120000,59498690,2755,2755,2755,2755,0
20250318,115900,59498690,2755,2770,2770,2750,5642
20250318,115800,43965700,2775,2775,2775,2775,0
20250318,115700,43965700,2775,2775,2775,2775,20
20250318,115600,43910200,2775,2775,2775,2775,5
20250318,115500,43896325,2775,2775,2775,2775,49
20250318,115400,43760350,2780,2780,2780,2780,0
20250318,115300,43760350,2780,2780,2780,2780,0
20250318,115200,43760350,2780,2780,2780,2780,0
20250318,115100,43760350,2780,2780,2780,2780,1
20250318,115000,43757570,2775,2765,2775,2765,7
20250318,114900,43738190,2755,2765,2765,2755,3000
20250318,114800,35467560,2785,2785,2785,2785,0
20250318,114700,35467560,2785,2785,2785,2785,0
20250318,114600,35467560,2785,2785,2785,2785,0
20250318,114500,35467560,2785,2770,2785,2765,1381
20250318,114400,31645550,2790,2775,2790,2775,121
20250318,114300,31309760,2790,2790,2790,2780,320
20250318,114200,30419990,2790,2790,2790,2790,0
20250318,114100,30419990,2790,2790,2790,2790,0
20250318,114000,30419990,2790,2790,2790,2790,0
20250318,113900,30419990,2790,2790,2790,2790,2
20250318,113800,30414410,2780,2780,2780,2780,0
20250318,113700,30414410,2780,2780,2780,2780,204
20250318,113600,29847290,2795,2795,2795,2795,0
20250318,113500,29847290,2795,2795,2795,2795,0
20250318,113400,29847290,2795,2795,2795,2795,0
20250318,113300,29847290,2795,2785,2795,2780,165
20250318,113200,29388070,2795,2795,2795,2795,0
20250318,113100,29388070,2795,2795,2795,2795,0
20250318,113000,29388070,2795,2795,2795,2795,0
20250318,112900,29388070,2795,2795,2795,2795,0
20250318,112800,29388070,2795,2795,2795,2795,0
20250318,112700,29388070,2795,2795,2795,2795,0
20250318,112600,29388070,2795,2795,2795,2795,0
20250318,112500,29388070,2795,2795,2795,2795,0
20250318,112400,29388070,2795,2795,2795,2795,1
20250318,112300,29385275,2790,2790,2790,2790,548
20250318,112200,27856355,2795,2795,2795,2795,0
20250318,112100,27856355,2795,2795,2795,2795,0
20250318,112000,27856355,2795,2795,2795,2795,10
20250318,111900,27828405,2795,2795,2795,2795,0
20250318,111800,27828405,2795,2795,2795,2795,0
20250318,111700,27828405,2795,2795,2795,2795,12
20250318,111600,27794865,2800,2800,2800,2795,8
20250318,111500,27772495,2800,2800,2800,2800,0
20250318,111400,27772495,2800,2800,2800,2800,0
20250318,111300,27772495,2800,2800,2800,2800,0
20250318,111200,27772495,2800,2800,2800,2800,0
20250318,111100,27772495,2800,2800,2800,2800,0
20250318,111000,27772495,2800,2800,2800,2800,0
20250318,110900,27772495,2800,2800,2800,2800,0
20250318,110800,27772495,2800,2800,2800,2800,0
20250318,110700,27772495,2800,2800,2800,2800,0
20250318,110600,27772495,2800,2795,2800,2795,67
20250318,110500,27585220,2800,2800,2800,2800,0
20250318,110400,27585220,2800,2800,2800,2800,0
20250318,110300,27585220,2800,2800,2800,2800,0
20250318,110200,27585220,2800,2800,2800,2800,0
20250318,110100,27585220,2800,2800,2800,2800,0
20250318,110000,27585220,2800,2800,2800,2800,0
20250318,105900,27585220,2800,2795,2800,2795,199
20250318,105800,27028190,2800,2800,2800,2800,0
20250318,105700,27028190,2800,2800,2800,2800,0
20250318,105600,27028190,2800,2800,2800,2800,0
20250318,105500,27028190,2800,2800,2800,2800,105
20250318,105400,26734190,2800,2800,2800,2800,0
20250318,105300,26734190,2800,2800,2800,2800,0
20250318,105200,26734190,2800,2800,2800,2800,0
20250318,105100,26734190,2800,2800,2800,2800,0
20250318,105000,26734190,2800,2800,2800,2800,0
20250318,104900,26734190,2800,2800,2800,2800,0
20250318,104800,26734190,2800,2800,2800,2800,0
20250318,104700,26734190,2800,2800,2800,2800,0
20250318,104600,26734190,2800,2800,2800,2800,61
20250318,104500,26563390,2800,2800,2800,2800,0
20250318,104400,26563390,2800,2800,2800,2800,0
20250318,104300,26563390,2800,2800,2800,2800,0
20250318,104200,26563390,2800,2800,2800,2800,1
20250318,104100,26560590,2785,2785,2785,2785,59
20250318,104000,26396275,2800,2800,2800,2800,0
20250318,103900,26396275,2800,2800,2800,2800,0
20250318,103800,26396275,2800,2800,2800,2800,1
20250318,103700,26393475,2795,2795,2795,2795,535
20250318,103600,24898150,2800,2800,2800,2800,0
20250318,103500,24898150,2800,2800,2800,2800,0
20250318,103400,24898150,2800,2800,2800,2800,2
20250318,103300,24892550,2775,2775,2775,2775,0
20250318,103200,24892550,2775,2785,2785,2775,1000
20250318,103100,22117470,2800,2800,2800,2800,0
20250318,103000,22117470,2800,2800,2800,2800,0
20250318,102900,22117470,2800,2800,2800,2785,81
20250318,102800,21890775,2805,2805,2805,2805,0
20250318,102700,21890775,2805,2805,2805,2805,0
20250318,102600,21890775,2805,2805,2805,2805,0
20250318,102500,21890775,2805,2805,2805,2805,0
20250318,102400,21890775,2805,2805,2805,2805,0
20250318,102300,21890775,2805,2805,2805,2805,1
20250318,102200,21887970,2800,2800,2800,2800,0
20250318,102100,21887970,2800,2790,2800,2790,2
20250318,102000,21882380,2785,2785,2785,2785,1
20250318,101900,21879595,2780,2785,2785,2780,2
20250318,101800,21874030,2785,2785,2785,2785,0
20250318,101700,21874030,2785,2795,2800,2780,22
20250318,101600,21812670,2790,2785,2800,2780,111
20250318,101500,21503425,2805,2805,2805,2805,0
20250318,101400,21503425,2805,2785,2805,2785,9
20250318,101300,21478220,2780,2800,2805,2780,84
20250318,101200,21243885,2805,2805,2805,2805,0
20250318,101100,21243885,2805,2805,2805,2805,0
20250318,101000,21243885,2805,2805,2805,2805,0
20250318,100900,21243885,2805,2805,2805,2805,0
20250318,100800,21243885,2805,2805,2805,2805,1
20250318,100700,21241080,2805,2805,2805,2805,0
20250318,100600,21241080,2805,2805,2805,2805,0
20250318,100500,21241080,2805,2805,2805,2805,0
20250318,100400,21241080,2805,2805,2805,2805,0
20250318,100300,21241080,2805,2805,2805,2805,0
20250318,100200,21241080,2805,2805,2805,2805,0
20250318,100100,21241080,2805,2805,2805,2805,0
20250318,100000,21241080,2805,2805,2805,2805,0
20250318,095900,21241080,2805,2805,2805,2805,0
20250318,095800,21241080,2805,2805,2805,2805,0
20250318,095700,21241080,2805,2805,2805,2805,0
20250318,095600,21241080,2805,2805,2805,2805,0
20250318,095500,21241080,2805,2805,2805,2805,0
20250318,095400,21241080,2805,2805,2805,2805,0
20250318,095300,21241080,2805,2805,2805,2805,0
20250318,095200,21241080,2805,2805,2805,2805,0
20250318,095100,21241080,2805,2805,2805,2805,0
20250318,095000,21241080,2805,2805,2805,2805,0
20250318,094900,21241080,2805,2805,2805,2805,0
20250318,094800,21241080,2805,2805,2805,2805,1
20250318,094700,21238275,2800,2800,2800,2800,0
20250318,094600,21238275,2800,2800,2800,2800,103
20250318,094500,20949875,2800,2800,2800,2800,943
20250318,094400,18309475,2800,2800,2800,2800,0
20250318,094300,18309475,2800,2800,2800,2800,2
20250318,094200,18303875,2800,2800,2800,2800,0
20250318,094100,18303875,2800,2800,2800,2800,1
20250318,094000,18301075,2790,2800,2800,2790,103
20250318,093900,18013675,2805,2805,2805,2805,0
20250318,093800,18013675,2805,2805,2805,2805,0
20250318,093700,18013675,2805,2805,2805,2805,0
20250318,093600,18013675,2805,2805,2805,2805,0
20250318,093500,18013675,2805,2805,2805,2805,1
20250318,093400,18010870,2805,2805,2805,2805,361
20250318,093300,16998265,2805,2805,2805,2805,100
20250318,093200,16717765,2805,2800,2805,2800,4100
20250318,093100,5217415,2805,2805,2805,2805,0
20250318,093000,5217415,2805,2805,2805,2805,21
20250318,092900,5158510,2805,2795,2805,2780,11
20250318,092800,5127780,2805,2805,2805,2805,0
20250318,092700,5127780,2805,2805,2805,2805,0
20250318,092600,5127780,2805,2790,2805,2780,35
20250318,092500,5030085,2785,2785,2790,2780,139
20250318,092400,4642975,2790,2790,2790,2790,2
20250318,092300,4637395,2805,2805,2805,2805,0
20250318,092200,4637395,2805,2805,2805,2805,1
20250318,092100,4634590,2795,2790,2805,2790,850
20250318,092000,2255500,2790,2790,2790,2790,0
20250318,091900,2255500,2790,2790,2790,2790,150
20250318,091800,1837000,2790,2790,2790,2790,0
20250318,091700,1837000,2790,2790,2790,2790,1
20250318,091600,1834210,2790,2790,2790,2790,0
20250318,091500,1834210,2790,2790,2790,2790,0
20250318,091400,1834210,2790,2790,2790,2790,0
20250318,091300,1834210,2790,2790,2790,2790,3
20250318,091200,1825840,2790,2770,2790,2770,2
20250318,091100,1820280,2790,2790,2790,2790,0
20250318,091000,1820280,2790,2790,2790,2790,0
20250318,090900,1820280,2790,2790,2790,2790,0
20250318,090800,1820280,2790,2790,2790,2790,0
20250318,090700,1820280,2790,2790,2790,2790,0
20250318,090600,1820280,2790,2790,2790,2790,0
20250318,090500,1820280,2790,2790,2790,2790,0
20250318,090400,1820280,2790,2790,2790,2790,0
20250318,090300,1820280,2790,2790,2790,2790,0
20250318,090200,1820280,2790,2790,2790,2790,0
20250318,090100,1820280,2790,2790,2790,2790,0
20250318,090000,1820280,2790,2755,2790,2755,657
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 202500 110778575 2800 2800 2800 2800 644
3 20250318 202400 110778575 2800 2800 2800 2800 0
4 20250318 202300 110778575 2800 2800 2800 2800 0
5 20250318 202200 110778575 2800 2800 2800 2800 0
6 20250318 202100 110778575 2800 2800 2800 2800 0
7 20250318 202000 110778575 2800 2800 2800 2800 0
8 20250318 201900 110778575 2800 2800 2800 2800 0
9 20250318 201800 110778575 2800 2800 2800 2800 0
10 20250318 201700 110778575 2800 2800 2800 2800 0
11 20250318 201600 110778575 2800 2800 2800 2800 0
12 20250318 201500 110778575 2800 2800 2800 2800 0
13 20250318 201400 110778575 2800 2800 2800 2800 0
14 20250318 201300 110778575 2800 2800 2800 2800 0
15 20250318 201200 110778575 2800 2800 2800 2800 0
16 20250318 201100 110778575 2800 2800 2800 2800 0
17 20250318 201000 110778575 2800 2800 2800 2800 0
18 20250318 200900 110778575 2800 2800 2800 2800 0
19 20250318 200800 110778575 2800 2800 2800 2800 0
20 20250318 200700 110778575 2800 2800 2800 2800 0
21 20250318 200600 110778575 2800 2800 2800 2800 0
22 20250318 200500 110778575 2800 2800 2800 2800 0
23 20250318 200400 110778575 2800 2800 2800 2800 0
24 20250318 200300 110778575 2800 2800 2800 2800 0
25 20250318 200200 110778575 2800 2800 2800 2800 0
26 20250318 200100 110778575 2800 2800 2800 2800 0
27 20250318 200000 110778575 2800 2800 2800 2800 0
28 20250318 195900 110778575 2800 2800 2800 2800 0
29 20250318 195800 110778575 2800 2800 2800 2800 0
30 20250318 195700 110778575 2800 2800 2800 2800 0
31 20250318 195600 110778575 2800 2800 2800 2800 0
32 20250318 195500 110778575 2800 2800 2800 2800 644
33 20250318 195400 110778575 2800 2800 2800 2800 0
34 20250318 195300 110778575 2800 2800 2800 2800 0
35 20250318 195200 110778575 2800 2800 2800 2800 0
36 20250318 195100 110778575 2800 2800 2800 2800 0
37 20250318 195000 110778575 2800 2800 2800 2800 0
38 20250318 194900 110778575 2800 2800 2800 2800 0
39 20250318 194800 110778575 2800 2800 2800 2800 0
40 20250318 194700 110778575 2800 2800 2800 2800 0
41 20250318 194600 110778575 2800 2800 2800 2800 0
42 20250318 194500 110778575 2800 2800 2800 2800 0
43 20250318 194400 110778575 2800 2800 2800 2800 0
44 20250318 194300 110778575 2800 2800 2800 2800 0
45 20250318 194200 110778575 2800 2800 2800 2800 0
46 20250318 194100 110778575 2800 2800 2800 2800 0
47 20250318 194000 110778575 2800 2800 2800 2800 0
48 20250318 193900 110778575 2800 2800 2800 2800 0
49 20250318 193800 110778575 2800 2800 2800 2800 0
50 20250318 193700 110778575 2800 2800 2800 2800 0
51 20250318 193600 110778575 2800 2800 2800 2800 0
52 20250318 193500 110778575 2800 2800 2800 2800 0
53 20250318 193400 110778575 2800 2800 2800 2800 0
54 20250318 193300 110778575 2800 2800 2800 2800 0
55 20250318 193200 110778575 2800 2800 2800 2800 0
56 20250318 193100 110778575 2800 2800 2800 2800 0
57 20250318 193000 110778575 2800 2800 2800 2800 0
58 20250318 192900 110778575 2800 2800 2800 2800 0
59 20250318 192800 110778575 2800 2800 2800 2800 0
60 20250318 192700 110778575 2800 2800 2800 2800 0
61 20250318 192600 110778575 2800 2800 2800 2800 0
62 20250318 192500 110778575 2800 2800 2800 2800 644
63 20250318 192400 110778575 2800 2800 2800 2800 0
64 20250318 192300 110778575 2800 2800 2800 2800 0
65 20250318 192200 110778575 2800 2800 2800 2800 0
66 20250318 192100 110778575 2800 2800 2800 2800 0
67 20250318 192000 110778575 2800 2800 2800 2800 0
68 20250318 191900 110778575 2800 2800 2800 2800 0
69 20250318 191800 110778575 2800 2800 2800 2800 0
70 20250318 191700 110778575 2800 2800 2800 2800 0
71 20250318 191600 110778575 2800 2800 2800 2800 0
72 20250318 191500 110778575 2800 2800 2800 2800 0
73 20250318 191400 110778575 2800 2800 2800 2800 0
74 20250318 191300 110778575 2800 2800 2800 2800 0
75 20250318 191200 110778575 2800 2800 2800 2800 0
76 20250318 191100 110778575 2800 2800 2800 2800 0
77 20250318 191000 110778575 2800 2800 2800 2800 0
78 20250318 190900 110778575 2800 2800 2800 2800 0
79 20250318 190800 110778575 2800 2800 2800 2800 0
80 20250318 190700 110778575 2800 2800 2800 2800 0
81 20250318 190600 110778575 2800 2800 2800 2800 0
82 20250318 190500 110778575 2800 2800 2800 2800 0
83 20250318 190400 110778575 2800 2800 2800 2800 0
84 20250318 190300 110778575 2800 2800 2800 2800 0
85 20250318 190200 110778575 2800 2800 2800 2800 0
86 20250318 190100 110778575 2800 2800 2800 2800 0
87 20250318 190000 110778575 2800 2800 2800 2800 0
88 20250318 185900 110778575 2800 2800 2800 2800 0
89 20250318 185800 110778575 2800 2800 2800 2800 0
90 20250318 185700 110778575 2800 2800 2800 2800 0
91 20250318 185600 110778575 2800 2800 2800 2800 0
92 20250318 185500 110778575 2800 2800 2800 2800 644
93 20250318 185400 110778575 2800 2800 2800 2800 0
94 20250318 185300 110778575 2800 2800 2800 2800 0
95 20250318 185200 110778575 2800 2800 2800 2800 0
96 20250318 185100 110778575 2800 2800 2800 2800 0
97 20250318 185000 110778575 2800 2800 2800 2800 0
98 20250318 184900 110778575 2800 2800 2800 2800 0
99 20250318 184800 110778575 2800 2800 2800 2800 0
100 20250318 184700 110778575 2800 2800 2800 2800 0
101 20250318 184600 110778575 2800 2800 2800 2800 0
102 20250318 184500 110778575 2800 2800 2800 2800 0
103 20250318 184400 110778575 2800 2800 2800 2800 0
104 20250318 184300 110778575 2800 2800 2800 2800 0
105 20250318 184200 110778575 2800 2800 2800 2800 0
106 20250318 184100 110778575 2800 2800 2800 2800 0
107 20250318 184000 110778575 2800 2800 2800 2800 0
108 20250318 183900 110778575 2800 2800 2800 2800 0
109 20250318 183800 110778575 2800 2800 2800 2800 0
110 20250318 183700 110778575 2800 2800 2800 2800 0
111 20250318 183600 110778575 2800 2800 2800 2800 0
112 20250318 183500 110778575 2800 2800 2800 2800 0
113 20250318 183400 110778575 2800 2800 2800 2800 0
114 20250318 183300 110778575 2800 2800 2800 2800 0
115 20250318 183200 110778575 2800 2800 2800 2800 0
116 20250318 183100 110778575 2800 2800 2800 2800 0
117 20250318 183000 110778575 2800 2800 2800 2800 0
118 20250318 182900 110778575 2800 2800 2800 2800 0
119 20250318 182800 110778575 2800 2800 2800 2800 0
120 20250318 182700 110778575 2800 2800 2800 2800 0
121 20250318 182600 110778575 2800 2800 2800 2800 0
122 20250318 182500 110778575 2800 2800 2800 2800 644
123 20250318 182400 110778575 2800 2800 2800 2800 0
124 20250318 182300 110778575 2800 2800 2800 2800 0
125 20250318 182200 110778575 2800 2800 2800 2800 0
126 20250318 182100 110778575 2800 2800 2800 2800 0
127 20250318 182000 110778575 2800 2800 2800 2800 0
128 20250318 181900 110778575 2800 2800 2800 2800 0
129 20250318 181800 110778575 2800 2800 2800 2800 0
130 20250318 181700 110778575 2800 2800 2800 2800 0
131 20250318 181600 110778575 2800 2800 2800 2800 0
132 20250318 181500 110778575 2800 2800 2800 2800 0
133 20250318 181400 110778575 2800 2800 2800 2800 0
134 20250318 181300 110778575 2800 2800 2800 2800 0
135 20250318 181200 110778575 2800 2800 2800 2800 0
136 20250318 181100 110778575 2800 2800 2800 2800 0
137 20250318 181000 110778575 2800 2800 2800 2800 0
138 20250318 180900 110778575 2800 2800 2800 2800 0
139 20250318 180800 110778575 2800 2800 2800 2800 0
140 20250318 180700 110778575 2800 2800 2800 2800 0
141 20250318 180600 110778575 2800 2800 2800 2800 0
142 20250318 180500 110778575 2800 2800 2800 2800 0
143 20250318 180400 110778575 2800 2800 2800 2800 0
144 20250318 180300 110778575 2800 2800 2800 2800 0
145 20250318 180200 110778575 2800 2800 2800 2800 0
146 20250318 180100 110778575 2800 2800 2800 2800 0
147 20250318 180000 110778575 2800 2800 2800 2800 0
148 20250318 175900 110778575 2800 2800 2800 2800 0
149 20250318 175800 110778575 2800 2800 2800 2800 0
150 20250318 175700 110778575 2800 2800 2800 2800 0
151 20250318 175600 110778575 2800 2800 2800 2800 0
152 20250318 175500 110778575 2800 2800 2800 2800 644
153 20250318 175400 110778575 2800 2800 2800 2800 0
154 20250318 175300 110778575 2800 2800 2800 2800 0
155 20250318 175200 110778575 2800 2800 2800 2800 0
156 20250318 175100 110778575 2800 2800 2800 2800 0
157 20250318 175000 110778575 2800 2800 2800 2800 0
158 20250318 174900 110778575 2800 2800 2800 2800 0
159 20250318 174800 110778575 2800 2800 2800 2800 0
160 20250318 174700 110778575 2800 2800 2800 2800 0
161 20250318 174600 110778575 2800 2800 2800 2800 0
162 20250318 174500 110778575 2800 2800 2800 2800 0
163 20250318 174400 110778575 2800 2800 2800 2800 0
164 20250318 174300 110778575 2800 2800 2800 2800 0
165 20250318 174200 110778575 2800 2800 2800 2800 0
166 20250318 174100 110778575 2800 2800 2800 2800 0
167 20250318 174000 110778575 2800 2800 2800 2800 0
168 20250318 173900 110778575 2800 2800 2800 2800 0
169 20250318 173800 110778575 2800 2800 2800 2800 0
170 20250318 173700 110778575 2800 2800 2800 2800 0
171 20250318 173600 110778575 2800 2800 2800 2800 0
172 20250318 173500 110778575 2800 2800 2800 2800 0
173 20250318 173400 110778575 2800 2800 2800 2800 0
174 20250318 173300 110778575 2800 2800 2800 2800 0
175 20250318 173200 110778575 2800 2800 2800 2800 0
176 20250318 173100 110778575 2800 2800 2800 2800 0
177 20250318 173000 110778575 2800 2800 2800 2800 0
178 20250318 172900 110778575 2800 2800 2800 2800 0
179 20250318 172800 110778575 2800 2800 2800 2800 0
180 20250318 172700 110778575 2800 2800 2800 2800 0
181 20250318 172600 110778575 2800 2800 2800 2800 0
182 20250318 172500 110778575 2800 2800 2800 2800 644
183 20250318 172400 110778575 2800 2800 2800 2800 0
184 20250318 172300 110778575 2800 2800 2800 2800 0
185 20250318 172200 110778575 2800 2800 2800 2800 0
186 20250318 172100 110778575 2800 2800 2800 2800 0
187 20250318 172000 110778575 2800 2800 2800 2800 0
188 20250318 171900 110778575 2800 2800 2800 2800 0
189 20250318 171800 110778575 2800 2800 2800 2800 0
190 20250318 171700 110778575 2800 2800 2800 2800 0
191 20250318 171600 110778575 2800 2800 2800 2800 0
192 20250318 171500 110778575 2800 2800 2800 2800 0
193 20250318 171400 110778575 2800 2800 2800 2800 0
194 20250318 171300 110778575 2800 2800 2800 2800 0
195 20250318 171200 110778575 2800 2800 2800 2800 0
196 20250318 171100 110778575 2800 2800 2800 2800 0
197 20250318 171000 110778575 2800 2800 2800 2800 0
198 20250318 170900 110778575 2800 2800 2800 2800 0
199 20250318 170800 110778575 2800 2800 2800 2800 0
200 20250318 170700 110778575 2800 2800 2800 2800 0
201 20250318 170600 110778575 2800 2800 2800 2800 0
202 20250318 170500 110778575 2800 2800 2800 2800 0
203 20250318 170400 110778575 2800 2800 2800 2800 0
204 20250318 170300 110778575 2800 2800 2800 2800 0
205 20250318 170200 110778575 2800 2800 2800 2800 0
206 20250318 170100 110778575 2800 2800 2800 2800 0
207 20250318 170000 110778575 2800 2800 2800 2800 0
208 20250318 165900 110778575 2800 2800 2800 2800 0
209 20250318 165800 110778575 2800 2800 2800 2800 0
210 20250318 165700 110778575 2800 2800 2800 2800 0
211 20250318 165600 110778575 2800 2800 2800 2800 0
212 20250318 165500 110778575 2800 2800 2800 2800 644
213 20250318 165400 110778575 2800 2800 2800 2800 0
214 20250318 165300 110778575 2800 2800 2800 2800 0
215 20250318 165200 110778575 2800 2800 2800 2800 0
216 20250318 165100 110778575 2800 2800 2800 2800 0
217 20250318 165000 110778575 2800 2800 2800 2800 0
218 20250318 164900 110778575 2800 2800 2800 2800 0
219 20250318 164800 110778575 2800 2800 2800 2800 0
220 20250318 164700 110778575 2800 2800 2800 2800 0
221 20250318 164600 110778575 2800 2800 2800 2800 0
222 20250318 164500 110778575 2800 2800 2800 2800 0
223 20250318 164400 110778575 2800 2800 2800 2800 0
224 20250318 164300 110778575 2800 2800 2800 2800 0
225 20250318 164200 110778575 2800 2800 2800 2800 0
226 20250318 164100 110778575 2800 2800 2800 2800 0
227 20250318 164000 110778575 2800 2800 2800 2800 0
228 20250318 163900 110778575 2800 2800 2800 2800 0
229 20250318 163800 110778575 2800 2800 2800 2800 0
230 20250318 163700 110778575 2800 2800 2800 2800 0
231 20250318 163600 110778575 2800 2800 2800 2800 0
232 20250318 163500 110778575 2800 2800 2800 2800 0
233 20250318 163400 110778575 2800 2800 2800 2800 0
234 20250318 163300 110778575 2800 2800 2800 2800 0
235 20250318 163200 110778575 2800 2800 2800 2800 0
236 20250318 163100 110778575 2800 2800 2800 2800 0
237 20250318 163000 110778575 2800 2800 2800 2800 0
238 20250318 162900 110778575 2800 2800 2800 2800 0
239 20250318 162800 110778575 2800 2800 2800 2800 0
240 20250318 162700 110778575 2800 2800 2800 2800 0
241 20250318 162600 110778575 2800 2800 2800 2800 0
242 20250318 162500 110778575 2800 2800 2800 2800 644
243 20250318 162400 110778575 2800 2800 2800 2800 0
244 20250318 162300 110778575 2800 2800 2800 2800 0
245 20250318 162200 110778575 2800 2800 2800 2800 0
246 20250318 162100 110778575 2800 2800 2800 2800 0
247 20250318 162000 110778575 2800 2800 2800 2800 0
248 20250318 161900 110778575 2800 2800 2800 2800 0
249 20250318 161800 110778575 2800 2800 2800 2800 0
250 20250318 161700 110778575 2800 2800 2800 2800 0
251 20250318 161600 110778575 2800 2800 2800 2800 0
252 20250318 161500 110778575 2800 2800 2800 2800 0
253 20250318 161400 110778575 2800 2800 2800 2800 0
254 20250318 161300 110778575 2800 2800 2800 2800 0
255 20250318 161200 110778575 2800 2800 2800 2800 0
256 20250318 161100 110778575 2800 2800 2800 2800 0
257 20250318 161000 110778575 2800 2800 2800 2800 0
258 20250318 160900 110778575 2800 2800 2800 2800 0
259 20250318 160800 110778575 2800 2800 2800 2800 0
260 20250318 160700 110778575 2800 2800 2800 2800 0
261 20250318 160600 110778575 2800 2800 2800 2800 0
262 20250318 160500 110778575 2800 2800 2800 2800 0
263 20250318 160400 110778575 2800 2800 2800 2800 0
264 20250318 160300 110778575 2800 2800 2800 2800 0
265 20250318 160200 110778575 2800 2800 2800 2800 0
266 20250318 160100 110778575 2800 2800 2800 2800 0
267 20250318 160000 110778575 2800 2800 2800 2800 0
268 20250318 155900 110778575 2800 2800 2800 2800 0
269 20250318 155800 110778575 2800 2800 2800 2800 0
270 20250318 155700 110778575 2800 2800 2800 2800 0
271 20250318 155600 110778575 2800 2800 2800 2800 0
272 20250318 155500 110778575 2800 2800 2800 2800 644
273 20250318 155400 110778575 2800 2800 2800 2800 0
274 20250318 155300 110778575 2800 2800 2800 2800 0
275 20250318 155200 110778575 2800 2800 2800 2800 0
276 20250318 155100 110778575 2800 2800 2800 2800 0
277 20250318 155000 110778575 2800 2800 2800 2800 0
278 20250318 154900 110778575 2800 2800 2800 2800 0
279 20250318 154800 110778575 2800 2800 2800 2800 0
280 20250318 154700 110778575 2800 2800 2800 2800 0
281 20250318 154600 110778575 2800 2800 2800 2800 0
282 20250318 154500 110778575 2800 2800 2800 2800 0
283 20250318 154400 110778575 2800 2800 2800 2800 0
284 20250318 154300 110778575 2800 2800 2800 2800 0
285 20250318 154200 110778575 2800 2800 2800 2800 0
286 20250318 154100 110778575 2800 2800 2800 2800 0
287 20250318 154000 110778575 2800 2800 2800 2800 0
288 20250318 153900 110778575 2800 2800 2800 2800 0
289 20250318 153800 110778575 2800 2800 2800 2800 0
290 20250318 153700 110778575 2800 2800 2800 2800 0
291 20250318 153600 110778575 2800 2800 2800 2800 0
292 20250318 153500 110778575 2800 2800 2800 2800 0
293 20250318 153400 110778575 2800 2800 2800 2800 0
294 20250318 153300 110778575 2800 2800 2800 2800 0
295 20250318 153200 110778575 2800 2800 2800 2800 0
296 20250318 153100 110778575 2800 2800 2800 2800 0
297 20250318 153000 110778575 2800 2800 2800 2800 644
298 20250318 152900 108975375 2790 2790 2790 2790 0
299 20250318 152800 108975375 2790 2790 2790 2790 0
300 20250318 152700 108975375 2790 2790 2790 2790 0
301 20250318 152600 108975375 2790 2790 2790 2790 0
302 20250318 152500 108975375 2790 2790 2790 2790 0
303 20250318 152400 108975375 2790 2790 2790 2790 0
304 20250318 152300 108975375 2790 2790 2790 2790 0
305 20250318 152200 108975375 2790 2790 2790 2790 0
306 20250318 152100 108975375 2790 2790 2790 2790 0
307 20250318 152000 108975375 2790 2790 2790 2790 0
308 20250318 151900 108975375 2790 2790 2790 2790 0
309 20250318 151800 108975375 2790 2790 2790 2790 0
310 20250318 151700 108975375 2790 2780 2790 2780 1646
311 20250318 151600 104399475 2780 2780 2780 2780 1000
312 20250318 151500 101619475 2780 2780 2780 2780 0
313 20250318 151400 101619475 2780 2780 2780 2780 0
314 20250318 151300 101619475 2780 2775 2780 2775 86
315 20250318 151200 101380595 2780 2780 2780 2780 0
316 20250318 151100 101380595 2780 2780 2780 2780 0
317 20250318 151000 101380595 2780 2775 2780 2775 45
318 20250318 150900 101255605 2780 2780 2780 2780 0
319 20250318 150800 101255605 2780 2780 2780 2780 50
320 20250318 150700 101116605 2785 2785 2785 2785 0
321 20250318 150600 101116605 2785 2785 2785 2785 0
322 20250318 150500 101116605 2785 2785 2785 2785 0
323 20250318 150400 101116605 2785 2785 2785 2785 0
324 20250318 150300 101116605 2785 2785 2785 2785 0
325 20250318 150200 101116605 2785 2785 2785 2785 0
326 20250318 150100 101116605 2785 2785 2785 2785 0
327 20250318 150000 101116605 2785 2785 2785 2785 3
328 20250318 145900 101108250 2785 2780 2785 2780 161
329 20250318 145800 100660620 2780 2770 2780 2770 53
330 20250318 145700 100513300 2765 2770 2785 2765 101
331 20250318 145600 100232050 2765 2770 2770 2760 80
332 20250318 145500 100010745 2770 2770 2770 2770 0
333 20250318 145400 100010745 2770 2770 2770 2770 0
334 20250318 145300 100010745 2770 2770 2770 2770 0
335 20250318 145200 100010745 2770 2775 2785 2770 31
336 20250318 145100 99924435 2770 2775 2785 2770 50
337 20250318 145000 99785310 2770 2770 2785 2770 15
338 20250318 144900 99743590 2770 2765 2770 2765 2
339 20250318 144800 99738055 2760 2765 2770 2760 282
340 20250318 144700 98956930 2765 2765 2765 2765 0
341 20250318 144600 98956930 2765 2765 2765 2765 1
342 20250318 144500 98954165 2765 2765 2765 2765 68
343 20250318 144400 98766145 2765 2780 2780 2755 5362
344 20250318 144300 83978220 2790 2790 2790 2790 0
345 20250318 144200 83978220 2790 2790 2790 2790 0
346 20250318 144100 83978220 2790 2790 2790 2790 0
347 20250318 144000 83978220 2790 2790 2790 2790 0
348 20250318 143900 83978220 2790 2790 2790 2790 0
349 20250318 143800 83978220 2790 2790 2790 2790 0
350 20250318 143700 83978220 2790 2790 2790 2790 3
351 20250318 143600 83969850 2790 2790 2790 2790 0
352 20250318 143500 83969850 2790 2780 2790 2780 466
353 20250318 143400 82674360 2780 2780 2780 2780 0
354 20250318 143300 82674360 2780 2780 2780 2780 0
355 20250318 143200 82674360 2780 2780 2780 2780 0
356 20250318 143100 82674360 2780 2780 2780 2780 0
357 20250318 143000 82674360 2780 2780 2780 2780 0
358 20250318 142900 82674360 2780 2780 2780 2780 0
359 20250318 142800 82674360 2780 2780 2780 2780 53
360 20250318 142700 82527020 2780 2780 2780 2780 0
361 20250318 142600 82527020 2780 2780 2780 2780 0
362 20250318 142500 82527020 2780 2780 2780 2780 0
363 20250318 142400 82527020 2780 2780 2780 2780 0
364 20250318 142300 82527020 2780 2780 2780 2780 0
365 20250318 142200 82527020 2780 2780 2780 2780 0
366 20250318 142100 82527020 2780 2780 2780 2780 0
367 20250318 142000 82527020 2780 2780 2780 2780 1
368 20250318 141900 82524240 2780 2780 2780 2780 0
369 20250318 141800 82524240 2780 2780 2780 2780 0
370 20250318 141700 82524240 2780 2780 2780 2780 0
371 20250318 141600 82524240 2780 2780 2780 2780 0
372 20250318 141500 82524240 2780 2780 2780 2780 0
373 20250318 141400 82524240 2780 2780 2780 2780 0
374 20250318 141300 82524240 2780 2780 2780 2780 0
375 20250318 141200 82524240 2780 2780 2780 2780 0
376 20250318 141100 82524240 2780 2780 2780 2780 0
377 20250318 141000 82524240 2780 2780 2780 2780 0
378 20250318 140900 82524240 2780 2780 2780 2780 0
379 20250318 140800 82524240 2780 2780 2780 2780 0
380 20250318 140700 82524240 2780 2780 2780 2780 1
381 20250318 140600 82521460 2770 2770 2770 2770 0
382 20250318 140500 82521460 2770 2770 2770 2770 0
383 20250318 140400 82521460 2770 2770 2770 2770 0
384 20250318 140300 82521460 2770 2770 2770 2770 0
385 20250318 140200 82521460 2770 2770 2770 2770 1
386 20250318 140100 82518690 2780 2780 2780 2780 0
387 20250318 140000 82518690 2780 2780 2780 2780 0
388 20250318 135900 82518690 2780 2780 2780 2780 96
389 20250318 135800 82251810 2780 2780 2780 2780 7
390 20250318 135700 82232350 2790 2790 2790 2790 0
391 20250318 135600 82232350 2790 2790 2790 2790 0
392 20250318 135500 82232350 2790 2790 2790 2790 1
393 20250318 135400 82229560 2790 2790 2790 2790 0
394 20250318 135300 82229560 2790 2790 2790 2790 0
395 20250318 135200 82229560 2790 2790 2790 2790 0
396 20250318 135100 82229560 2790 2790 2790 2790 0
397 20250318 135000 82229560 2790 2790 2790 2790 0
398 20250318 134900 82229560 2790 2790 2790 2790 0
399 20250318 134800 82229560 2790 2790 2790 2790 0
400 20250318 134700 82229560 2790 2790 2790 2790 1
401 20250318 134600 82226770 2785 2785 2785 2785 0
402 20250318 134500 82226770 2785 2785 2785 2785 0
403 20250318 134400 82226770 2785 2780 2785 2780 110
404 20250318 134300 81920955 2780 2780 2780 2780 0
405 20250318 134200 81920955 2780 2780 2780 2780 1
406 20250318 134100 81918175 2775 2775 2775 2775 0
407 20250318 134000 81918175 2775 2775 2775 2775 0
408 20250318 133900 81918175 2775 2775 2775 2775 0
409 20250318 133800 81918175 2775 2775 2775 2775 231
410 20250318 133700 81277150 2770 2770 2770 2770 0
411 20250318 133600 81277150 2770 2770 2770 2770 0
412 20250318 133500 81277150 2770 2770 2770 2770 0
413 20250318 133400 81277150 2770 2770 2770 2770 0
414 20250318 133300 81277150 2770 2770 2770 2770 0
415 20250318 133200 81277150 2770 2765 2770 2765 31
416 20250318 133100 81191285 2775 2775 2775 2775 0
417 20250318 133000 81191285 2775 2775 2775 2775 0
418 20250318 132900 81191285 2775 2775 2775 2775 0
419 20250318 132800 81191285 2775 2775 2775 2775 0
420 20250318 132700 81191285 2775 2775 2775 2775 0
421 20250318 132600 81191285 2775 2775 2775 2775 0
422 20250318 132500 81191285 2775 2775 2775 2775 0
423 20250318 132400 81191285 2775 2775 2775 2775 1
424 20250318 132300 81188510 2770 2770 2770 2770 0
425 20250318 132200 81188510 2770 2770 2770 2770 0
426 20250318 132100 81188510 2770 2770 2770 2770 0
427 20250318 132000 81188510 2770 2770 2770 2770 0
428 20250318 131900 81188510 2770 2770 2770 2770 1390
429 20250318 131800 77338210 2775 2775 2775 2775 0
430 20250318 131700 77338210 2775 2775 2775 2775 0
431 20250318 131600 77338210 2775 2775 2775 2775 0
432 20250318 131500 77338210 2775 2775 2775 2775 0
433 20250318 131400 77338210 2775 2775 2775 2775 0
434 20250318 131300 77338210 2775 2775 2775 2775 0
435 20250318 131200 77338210 2775 2775 2775 2775 0
436 20250318 131100 77338210 2775 2775 2775 2775 29
437 20250318 131000 77257735 2770 2770 2770 2770 0
438 20250318 130900 77257735 2770 2770 2770 2770 847
439 20250318 130800 74911545 2770 2770 2770 2770 40
440 20250318 130700 74800745 2770 2770 2770 2770 0
441 20250318 130600 74800745 2770 2770 2770 2770 0
442 20250318 130500 74800745 2770 2770 2770 2770 0
443 20250318 130400 74800745 2770 2770 2770 2770 0
444 20250318 130300 74800745 2770 2770 2770 2770 1
445 20250318 130200 74797975 2760 2760 2760 2760 0
446 20250318 130100 74797975 2760 2765 2765 2760 1019
447 20250318 130000 71984785 2770 2770 2770 2770 0
448 20250318 125900 71984785 2770 2770 2770 2770 0
449 20250318 125800 71984785 2770 2770 2770 2770 0
450 20250318 125700 71984785 2770 2770 2770 2770 0
451 20250318 125600 71984785 2770 2770 2770 2770 102
452 20250318 125500 71702245 2770 2770 2770 2770 0
453 20250318 125400 71702245 2770 2770 2770 2770 0
454 20250318 125300 71702245 2770 2770 2770 2770 0
455 20250318 125200 71702245 2770 2770 2770 2770 199
456 20250318 125100 71151015 2775 2775 2775 2775 0
457 20250318 125000 71151015 2775 2775 2775 2775 0
458 20250318 124900 71151015 2775 2775 2775 2775 0
459 20250318 124800 71151015 2775 2775 2775 2775 0
460 20250318 124700 71151015 2775 2775 2775 2775 0
461 20250318 124600 71151015 2775 2775 2775 2775 0
462 20250318 124500 71151015 2775 2775 2775 2775 0
463 20250318 124400 71151015 2775 2775 2775 2775 0
464 20250318 124300 71151015 2775 2775 2775 2775 30
465 20250318 124200 71067765 2775 2775 2775 2775 0
466 20250318 124100 71067765 2775 2775 2775 2775 0
467 20250318 124000 71067765 2775 2770 2775 2770 1564
468 20250318 123900 66735480 2770 2770 2770 2770 1000
469 20250318 123800 63965480 2770 2770 2770 2770 2
470 20250318 123700 63959940 2770 2770 2770 2770 0
471 20250318 123600 63959940 2770 2770 2770 2770 0
472 20250318 123500 63959940 2770 2770 2770 2770 0
473 20250318 123400 63959940 2770 2770 2770 2770 0
474 20250318 123300 63959940 2770 2770 2770 2770 0
475 20250318 123200 63959940 2770 2770 2770 2770 100
476 20250318 123100 63682940 2770 2770 2770 2770 0
477 20250318 123000 63682940 2770 2770 2770 2770 0
478 20250318 122900 63682940 2770 2770 2770 2770 0
479 20250318 122800 63682940 2770 2770 2770 2770 1
480 20250318 122700 63680170 2765 2765 2765 2765 1
481 20250318 122600 63677405 2765 2765 2765 2765 0
482 20250318 122500 63677405 2765 2765 2765 2765 0
483 20250318 122400 63677405 2765 2765 2765 2765 149
484 20250318 122300 63265420 2765 2770 2770 2765 53
485 20250318 122200 63118870 2770 2770 2770 2770 50
486 20250318 122100 62980370 2770 2770 2770 2770 0
487 20250318 122000 62980370 2770 2770 2770 2770 1
488 20250318 121900 62977600 2770 2770 2770 2770 0
489 20250318 121800 62977600 2770 2770 2770 2770 0
490 20250318 121700 62977600 2770 2770 2770 2770 0
491 20250318 121600 62977600 2770 2770 2770 2770 0
492 20250318 121500 62977600 2770 2770 2770 2770 0
493 20250318 121400 62977600 2770 2770 2770 2770 0
494 20250318 121300 62977600 2770 2770 2770 2770 0
495 20250318 121200 62977600 2770 2770 2770 2770 0
496 20250318 121100 62977600 2770 2770 2770 2770 0
497 20250318 121000 62977600 2770 2770 2770 2770 0
498 20250318 120900 62977600 2770 2770 2770 2770 0
499 20250318 120800 62977600 2770 2770 2770 2770 0
500 20250318 120700 62977600 2770 2770 2770 2770 0
501 20250318 120600 62977600 2770 2770 2770 2770 0
502 20250318 120500 62977600 2770 2770 2770 2770 0
503 20250318 120400 62977600 2770 2765 2770 2765 4
504 20250318 120300 62966530 2765 2765 2765 2765 78
505 20250318 120200 62750860 2765 2765 2765 2765 402
506 20250318 120100 61639330 2760 2755 2760 2755 777
507 20250318 120000 59498690 2755 2755 2755 2755 0
508 20250318 115900 59498690 2755 2770 2770 2750 5642
509 20250318 115800 43965700 2775 2775 2775 2775 0
510 20250318 115700 43965700 2775 2775 2775 2775 20
511 20250318 115600 43910200 2775 2775 2775 2775 5
512 20250318 115500 43896325 2775 2775 2775 2775 49
513 20250318 115400 43760350 2780 2780 2780 2780 0
514 20250318 115300 43760350 2780 2780 2780 2780 0
515 20250318 115200 43760350 2780 2780 2780 2780 0
516 20250318 115100 43760350 2780 2780 2780 2780 1
517 20250318 115000 43757570 2775 2765 2775 2765 7
518 20250318 114900 43738190 2755 2765 2765 2755 3000
519 20250318 114800 35467560 2785 2785 2785 2785 0
520 20250318 114700 35467560 2785 2785 2785 2785 0
521 20250318 114600 35467560 2785 2785 2785 2785 0
522 20250318 114500 35467560 2785 2770 2785 2765 1381
523 20250318 114400 31645550 2790 2775 2790 2775 121
524 20250318 114300 31309760 2790 2790 2790 2780 320
525 20250318 114200 30419990 2790 2790 2790 2790 0
526 20250318 114100 30419990 2790 2790 2790 2790 0
527 20250318 114000 30419990 2790 2790 2790 2790 0
528 20250318 113900 30419990 2790 2790 2790 2790 2
529 20250318 113800 30414410 2780 2780 2780 2780 0
530 20250318 113700 30414410 2780 2780 2780 2780 204
531 20250318 113600 29847290 2795 2795 2795 2795 0
532 20250318 113500 29847290 2795 2795 2795 2795 0
533 20250318 113400 29847290 2795 2795 2795 2795 0
534 20250318 113300 29847290 2795 2785 2795 2780 165
535 20250318 113200 29388070 2795 2795 2795 2795 0
536 20250318 113100 29388070 2795 2795 2795 2795 0
537 20250318 113000 29388070 2795 2795 2795 2795 0
538 20250318 112900 29388070 2795 2795 2795 2795 0
539 20250318 112800 29388070 2795 2795 2795 2795 0
540 20250318 112700 29388070 2795 2795 2795 2795 0
541 20250318 112600 29388070 2795 2795 2795 2795 0
542 20250318 112500 29388070 2795 2795 2795 2795 0
543 20250318 112400 29388070 2795 2795 2795 2795 1
544 20250318 112300 29385275 2790 2790 2790 2790 548
545 20250318 112200 27856355 2795 2795 2795 2795 0
546 20250318 112100 27856355 2795 2795 2795 2795 0
547 20250318 112000 27856355 2795 2795 2795 2795 10
548 20250318 111900 27828405 2795 2795 2795 2795 0
549 20250318 111800 27828405 2795 2795 2795 2795 0
550 20250318 111700 27828405 2795 2795 2795 2795 12
551 20250318 111600 27794865 2800 2800 2800 2795 8
552 20250318 111500 27772495 2800 2800 2800 2800 0
553 20250318 111400 27772495 2800 2800 2800 2800 0
554 20250318 111300 27772495 2800 2800 2800 2800 0
555 20250318 111200 27772495 2800 2800 2800 2800 0
556 20250318 111100 27772495 2800 2800 2800 2800 0
557 20250318 111000 27772495 2800 2800 2800 2800 0
558 20250318 110900 27772495 2800 2800 2800 2800 0
559 20250318 110800 27772495 2800 2800 2800 2800 0
560 20250318 110700 27772495 2800 2800 2800 2800 0
561 20250318 110600 27772495 2800 2795 2800 2795 67
562 20250318 110500 27585220 2800 2800 2800 2800 0
563 20250318 110400 27585220 2800 2800 2800 2800 0
564 20250318 110300 27585220 2800 2800 2800 2800 0
565 20250318 110200 27585220 2800 2800 2800 2800 0
566 20250318 110100 27585220 2800 2800 2800 2800 0
567 20250318 110000 27585220 2800 2800 2800 2800 0
568 20250318 105900 27585220 2800 2795 2800 2795 199
569 20250318 105800 27028190 2800 2800 2800 2800 0
570 20250318 105700 27028190 2800 2800 2800 2800 0
571 20250318 105600 27028190 2800 2800 2800 2800 0
572 20250318 105500 27028190 2800 2800 2800 2800 105
573 20250318 105400 26734190 2800 2800 2800 2800 0
574 20250318 105300 26734190 2800 2800 2800 2800 0
575 20250318 105200 26734190 2800 2800 2800 2800 0
576 20250318 105100 26734190 2800 2800 2800 2800 0
577 20250318 105000 26734190 2800 2800 2800 2800 0
578 20250318 104900 26734190 2800 2800 2800 2800 0
579 20250318 104800 26734190 2800 2800 2800 2800 0
580 20250318 104700 26734190 2800 2800 2800 2800 0
581 20250318 104600 26734190 2800 2800 2800 2800 61
582 20250318 104500 26563390 2800 2800 2800 2800 0
583 20250318 104400 26563390 2800 2800 2800 2800 0
584 20250318 104300 26563390 2800 2800 2800 2800 0
585 20250318 104200 26563390 2800 2800 2800 2800 1
586 20250318 104100 26560590 2785 2785 2785 2785 59
587 20250318 104000 26396275 2800 2800 2800 2800 0
588 20250318 103900 26396275 2800 2800 2800 2800 0
589 20250318 103800 26396275 2800 2800 2800 2800 1
590 20250318 103700 26393475 2795 2795 2795 2795 535
591 20250318 103600 24898150 2800 2800 2800 2800 0
592 20250318 103500 24898150 2800 2800 2800 2800 0
593 20250318 103400 24898150 2800 2800 2800 2800 2
594 20250318 103300 24892550 2775 2775 2775 2775 0
595 20250318 103200 24892550 2775 2785 2785 2775 1000
596 20250318 103100 22117470 2800 2800 2800 2800 0
597 20250318 103000 22117470 2800 2800 2800 2800 0
598 20250318 102900 22117470 2800 2800 2800 2785 81
599 20250318 102800 21890775 2805 2805 2805 2805 0
600 20250318 102700 21890775 2805 2805 2805 2805 0
601 20250318 102600 21890775 2805 2805 2805 2805 0
602 20250318 102500 21890775 2805 2805 2805 2805 0
603 20250318 102400 21890775 2805 2805 2805 2805 0
604 20250318 102300 21890775 2805 2805 2805 2805 1
605 20250318 102200 21887970 2800 2800 2800 2800 0
606 20250318 102100 21887970 2800 2790 2800 2790 2
607 20250318 102000 21882380 2785 2785 2785 2785 1
608 20250318 101900 21879595 2780 2785 2785 2780 2
609 20250318 101800 21874030 2785 2785 2785 2785 0
610 20250318 101700 21874030 2785 2795 2800 2780 22
611 20250318 101600 21812670 2790 2785 2800 2780 111
612 20250318 101500 21503425 2805 2805 2805 2805 0
613 20250318 101400 21503425 2805 2785 2805 2785 9
614 20250318 101300 21478220 2780 2800 2805 2780 84
615 20250318 101200 21243885 2805 2805 2805 2805 0
616 20250318 101100 21243885 2805 2805 2805 2805 0
617 20250318 101000 21243885 2805 2805 2805 2805 0
618 20250318 100900 21243885 2805 2805 2805 2805 0
619 20250318 100800 21243885 2805 2805 2805 2805 1
620 20250318 100700 21241080 2805 2805 2805 2805 0
621 20250318 100600 21241080 2805 2805 2805 2805 0
622 20250318 100500 21241080 2805 2805 2805 2805 0
623 20250318 100400 21241080 2805 2805 2805 2805 0
624 20250318 100300 21241080 2805 2805 2805 2805 0
625 20250318 100200 21241080 2805 2805 2805 2805 0
626 20250318 100100 21241080 2805 2805 2805 2805 0
627 20250318 100000 21241080 2805 2805 2805 2805 0
628 20250318 095900 21241080 2805 2805 2805 2805 0
629 20250318 095800 21241080 2805 2805 2805 2805 0
630 20250318 095700 21241080 2805 2805 2805 2805 0
631 20250318 095600 21241080 2805 2805 2805 2805 0
632 20250318 095500 21241080 2805 2805 2805 2805 0
633 20250318 095400 21241080 2805 2805 2805 2805 0
634 20250318 095300 21241080 2805 2805 2805 2805 0
635 20250318 095200 21241080 2805 2805 2805 2805 0
636 20250318 095100 21241080 2805 2805 2805 2805 0
637 20250318 095000 21241080 2805 2805 2805 2805 0
638 20250318 094900 21241080 2805 2805 2805 2805 0
639 20250318 094800 21241080 2805 2805 2805 2805 1
640 20250318 094700 21238275 2800 2800 2800 2800 0
641 20250318 094600 21238275 2800 2800 2800 2800 103
642 20250318 094500 20949875 2800 2800 2800 2800 943
643 20250318 094400 18309475 2800 2800 2800 2800 0
644 20250318 094300 18309475 2800 2800 2800 2800 2
645 20250318 094200 18303875 2800 2800 2800 2800 0
646 20250318 094100 18303875 2800 2800 2800 2800 1
647 20250318 094000 18301075 2790 2800 2800 2790 103
648 20250318 093900 18013675 2805 2805 2805 2805 0
649 20250318 093800 18013675 2805 2805 2805 2805 0
650 20250318 093700 18013675 2805 2805 2805 2805 0
651 20250318 093600 18013675 2805 2805 2805 2805 0
652 20250318 093500 18013675 2805 2805 2805 2805 1
653 20250318 093400 18010870 2805 2805 2805 2805 361
654 20250318 093300 16998265 2805 2805 2805 2805 100
655 20250318 093200 16717765 2805 2800 2805 2800 4100
656 20250318 093100 5217415 2805 2805 2805 2805 0
657 20250318 093000 5217415 2805 2805 2805 2805 21
658 20250318 092900 5158510 2805 2795 2805 2780 11
659 20250318 092800 5127780 2805 2805 2805 2805 0
660 20250318 092700 5127780 2805 2805 2805 2805 0
661 20250318 092600 5127780 2805 2790 2805 2780 35
662 20250318 092500 5030085 2785 2785 2790 2780 139
663 20250318 092400 4642975 2790 2790 2790 2790 2
664 20250318 092300 4637395 2805 2805 2805 2805 0
665 20250318 092200 4637395 2805 2805 2805 2805 1
666 20250318 092100 4634590 2795 2790 2805 2790 850
667 20250318 092000 2255500 2790 2790 2790 2790 0
668 20250318 091900 2255500 2790 2790 2790 2790 150
669 20250318 091800 1837000 2790 2790 2790 2790 0
670 20250318 091700 1837000 2790 2790 2790 2790 1
671 20250318 091600 1834210 2790 2790 2790 2790 0
672 20250318 091500 1834210 2790 2790 2790 2790 0
673 20250318 091400 1834210 2790 2790 2790 2790 0
674 20250318 091300 1834210 2790 2790 2790 2790 3
675 20250318 091200 1825840 2790 2770 2790 2770 2
676 20250318 091100 1820280 2790 2790 2790 2790 0
677 20250318 091000 1820280 2790 2790 2790 2790 0
678 20250318 090900 1820280 2790 2790 2790 2790 0
679 20250318 090800 1820280 2790 2790 2790 2790 0
680 20250318 090700 1820280 2790 2790 2790 2790 0
681 20250318 090600 1820280 2790 2790 2790 2790 0
682 20250318 090500 1820280 2790 2790 2790 2790 0
683 20250318 090400 1820280 2790 2790 2790 2790 0
684 20250318 090300 1820280 2790 2790 2790 2790 0
685 20250318 090200 1820280 2790 2790 2790 2790 0
686 20250318 090100 1820280 2790 2790 2790 2790 0
687 20250318 090000 1820280 2790 2755 2790 2755 657