Update 2025-03-18 3772 candle_min
This commit is contained in:
687
126880/min/candle-20250318.csv
Normal file
687
126880/min/candle-20250318.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,202400,220031238,4180,4180,4180,4180,0
|
||||
20250318,202300,220031238,4180,4180,4180,4180,0
|
||||
20250318,202200,220031238,4180,4180,4180,4180,0
|
||||
20250318,202100,220031238,4180,4180,4180,4180,0
|
||||
20250318,202000,220031238,4180,4180,4180,4180,0
|
||||
20250318,201900,220031238,4180,4180,4180,4180,0
|
||||
20250318,201800,220031238,4180,4180,4180,4180,0
|
||||
20250318,201700,220031238,4180,4180,4180,4180,0
|
||||
20250318,201600,220031238,4180,4180,4180,4180,0
|
||||
20250318,201500,220031238,4180,4180,4180,4180,0
|
||||
20250318,201400,220031238,4180,4180,4180,4180,0
|
||||
20250318,201300,220031238,4180,4180,4180,4180,0
|
||||
20250318,201200,220031238,4180,4180,4180,4180,0
|
||||
20250318,201100,220031238,4180,4180,4180,4180,0
|
||||
20250318,201000,220031238,4180,4180,4180,4180,0
|
||||
20250318,200900,220031238,4180,4180,4180,4180,0
|
||||
20250318,200800,220031238,4180,4180,4180,4180,0
|
||||
20250318,200700,220031238,4180,4180,4180,4180,0
|
||||
20250318,200600,220031238,4180,4180,4180,4180,0
|
||||
20250318,200500,220031238,4180,4180,4180,4180,0
|
||||
20250318,200400,220031238,4180,4180,4180,4180,0
|
||||
20250318,200300,220031238,4180,4180,4180,4180,0
|
||||
20250318,200200,220031238,4180,4180,4180,4180,0
|
||||
20250318,200100,220031238,4180,4180,4180,4180,0
|
||||
20250318,200000,220031238,4180,4180,4180,4180,0
|
||||
20250318,195900,220031238,4180,4180,4180,4180,0
|
||||
20250318,195800,220031238,4180,4180,4180,4180,0
|
||||
20250318,195700,220031238,4180,4180,4180,4180,0
|
||||
20250318,195600,220031238,4180,4180,4180,4180,0
|
||||
20250318,195500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,195400,220031238,4180,4180,4180,4180,0
|
||||
20250318,195300,220031238,4180,4180,4180,4180,0
|
||||
20250318,195200,220031238,4180,4180,4180,4180,0
|
||||
20250318,195100,220031238,4180,4180,4180,4180,0
|
||||
20250318,195000,220031238,4180,4180,4180,4180,0
|
||||
20250318,194900,220031238,4180,4180,4180,4180,0
|
||||
20250318,194800,220031238,4180,4180,4180,4180,0
|
||||
20250318,194700,220031238,4180,4180,4180,4180,0
|
||||
20250318,194600,220031238,4180,4180,4180,4180,0
|
||||
20250318,194500,220031238,4180,4180,4180,4180,0
|
||||
20250318,194400,220031238,4180,4180,4180,4180,0
|
||||
20250318,194300,220031238,4180,4180,4180,4180,0
|
||||
20250318,194200,220031238,4180,4180,4180,4180,0
|
||||
20250318,194100,220031238,4180,4180,4180,4180,0
|
||||
20250318,194000,220031238,4180,4180,4180,4180,0
|
||||
20250318,193900,220031238,4180,4180,4180,4180,0
|
||||
20250318,193800,220031238,4180,4180,4180,4180,0
|
||||
20250318,193700,220031238,4180,4180,4180,4180,0
|
||||
20250318,193600,220031238,4180,4180,4180,4180,0
|
||||
20250318,193500,220031238,4180,4180,4180,4180,0
|
||||
20250318,193400,220031238,4180,4180,4180,4180,0
|
||||
20250318,193300,220031238,4180,4180,4180,4180,0
|
||||
20250318,193200,220031238,4180,4180,4180,4180,0
|
||||
20250318,193100,220031238,4180,4180,4180,4180,0
|
||||
20250318,193000,220031238,4180,4180,4180,4180,0
|
||||
20250318,192900,220031238,4180,4180,4180,4180,0
|
||||
20250318,192800,220031238,4180,4180,4180,4180,0
|
||||
20250318,192700,220031238,4180,4180,4180,4180,0
|
||||
20250318,192600,220031238,4180,4180,4180,4180,0
|
||||
20250318,192500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,192400,220031238,4180,4180,4180,4180,0
|
||||
20250318,192300,220031238,4180,4180,4180,4180,0
|
||||
20250318,192200,220031238,4180,4180,4180,4180,0
|
||||
20250318,192100,220031238,4180,4180,4180,4180,0
|
||||
20250318,192000,220031238,4180,4180,4180,4180,0
|
||||
20250318,191900,220031238,4180,4180,4180,4180,0
|
||||
20250318,191800,220031238,4180,4180,4180,4180,0
|
||||
20250318,191700,220031238,4180,4180,4180,4180,0
|
||||
20250318,191600,220031238,4180,4180,4180,4180,0
|
||||
20250318,191500,220031238,4180,4180,4180,4180,0
|
||||
20250318,191400,220031238,4180,4180,4180,4180,0
|
||||
20250318,191300,220031238,4180,4180,4180,4180,0
|
||||
20250318,191200,220031238,4180,4180,4180,4180,0
|
||||
20250318,191100,220031238,4180,4180,4180,4180,0
|
||||
20250318,191000,220031238,4180,4180,4180,4180,0
|
||||
20250318,190900,220031238,4180,4180,4180,4180,0
|
||||
20250318,190800,220031238,4180,4180,4180,4180,0
|
||||
20250318,190700,220031238,4180,4180,4180,4180,0
|
||||
20250318,190600,220031238,4180,4180,4180,4180,0
|
||||
20250318,190500,220031238,4180,4180,4180,4180,0
|
||||
20250318,190400,220031238,4180,4180,4180,4180,0
|
||||
20250318,190300,220031238,4180,4180,4180,4180,0
|
||||
20250318,190200,220031238,4180,4180,4180,4180,0
|
||||
20250318,190100,220031238,4180,4180,4180,4180,0
|
||||
20250318,190000,220031238,4180,4180,4180,4180,0
|
||||
20250318,185900,220031238,4180,4180,4180,4180,0
|
||||
20250318,185800,220031238,4180,4180,4180,4180,0
|
||||
20250318,185700,220031238,4180,4180,4180,4180,0
|
||||
20250318,185600,220031238,4180,4180,4180,4180,0
|
||||
20250318,185500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,185400,220031238,4180,4180,4180,4180,0
|
||||
20250318,185300,220031238,4180,4180,4180,4180,0
|
||||
20250318,185200,220031238,4180,4180,4180,4180,0
|
||||
20250318,185100,220031238,4180,4180,4180,4180,0
|
||||
20250318,185000,220031238,4180,4180,4180,4180,0
|
||||
20250318,184900,220031238,4180,4180,4180,4180,0
|
||||
20250318,184800,220031238,4180,4180,4180,4180,0
|
||||
20250318,184700,220031238,4180,4180,4180,4180,0
|
||||
20250318,184600,220031238,4180,4180,4180,4180,0
|
||||
20250318,184500,220031238,4180,4180,4180,4180,0
|
||||
20250318,184400,220031238,4180,4180,4180,4180,0
|
||||
20250318,184300,220031238,4180,4180,4180,4180,0
|
||||
20250318,184200,220031238,4180,4180,4180,4180,0
|
||||
20250318,184100,220031238,4180,4180,4180,4180,0
|
||||
20250318,184000,220031238,4180,4180,4180,4180,0
|
||||
20250318,183900,220031238,4180,4180,4180,4180,0
|
||||
20250318,183800,220031238,4180,4180,4180,4180,0
|
||||
20250318,183700,220031238,4180,4180,4180,4180,0
|
||||
20250318,183600,220031238,4180,4180,4180,4180,0
|
||||
20250318,183500,220031238,4180,4180,4180,4180,0
|
||||
20250318,183400,220031238,4180,4180,4180,4180,0
|
||||
20250318,183300,220031238,4180,4180,4180,4180,0
|
||||
20250318,183200,220031238,4180,4180,4180,4180,0
|
||||
20250318,183100,220031238,4180,4180,4180,4180,0
|
||||
20250318,183000,220031238,4180,4180,4180,4180,0
|
||||
20250318,182900,220031238,4180,4180,4180,4180,0
|
||||
20250318,182800,220031238,4180,4180,4180,4180,0
|
||||
20250318,182700,220031238,4180,4180,4180,4180,0
|
||||
20250318,182600,220031238,4180,4180,4180,4180,0
|
||||
20250318,182500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,182400,220031238,4180,4180,4180,4180,0
|
||||
20250318,182300,220031238,4180,4180,4180,4180,0
|
||||
20250318,182200,220031238,4180,4180,4180,4180,0
|
||||
20250318,182100,220031238,4180,4180,4180,4180,0
|
||||
20250318,182000,220031238,4180,4180,4180,4180,0
|
||||
20250318,181900,220031238,4180,4180,4180,4180,0
|
||||
20250318,181800,220031238,4180,4180,4180,4180,0
|
||||
20250318,181700,220031238,4180,4180,4180,4180,0
|
||||
20250318,181600,220031238,4180,4180,4180,4180,0
|
||||
20250318,181500,220031238,4180,4180,4180,4180,0
|
||||
20250318,181400,220031238,4180,4180,4180,4180,0
|
||||
20250318,181300,220031238,4180,4180,4180,4180,0
|
||||
20250318,181200,220031238,4180,4180,4180,4180,0
|
||||
20250318,181100,220031238,4180,4180,4180,4180,0
|
||||
20250318,181000,220031238,4180,4180,4180,4180,0
|
||||
20250318,180900,220031238,4180,4180,4180,4180,0
|
||||
20250318,180800,220031238,4180,4180,4180,4180,0
|
||||
20250318,180700,220031238,4180,4180,4180,4180,0
|
||||
20250318,180600,220031238,4180,4180,4180,4180,0
|
||||
20250318,180500,220031238,4180,4180,4180,4180,0
|
||||
20250318,180400,220031238,4180,4180,4180,4180,0
|
||||
20250318,180300,220031238,4180,4180,4180,4180,0
|
||||
20250318,180200,220031238,4180,4180,4180,4180,0
|
||||
20250318,180100,220031238,4180,4180,4180,4180,0
|
||||
20250318,180000,220031238,4180,4180,4180,4180,0
|
||||
20250318,175900,220031238,4180,4180,4180,4180,0
|
||||
20250318,175800,220031238,4180,4180,4180,4180,0
|
||||
20250318,175700,220031238,4180,4180,4180,4180,0
|
||||
20250318,175600,220031238,4180,4180,4180,4180,0
|
||||
20250318,175500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,175400,220031238,4180,4180,4180,4180,0
|
||||
20250318,175300,220031238,4180,4180,4180,4180,0
|
||||
20250318,175200,220031238,4180,4180,4180,4180,0
|
||||
20250318,175100,220031238,4180,4180,4180,4180,0
|
||||
20250318,175000,220031238,4180,4180,4180,4180,0
|
||||
20250318,174900,220031238,4180,4180,4180,4180,0
|
||||
20250318,174800,220031238,4180,4180,4180,4180,0
|
||||
20250318,174700,220031238,4180,4180,4180,4180,0
|
||||
20250318,174600,220031238,4180,4180,4180,4180,0
|
||||
20250318,174500,220031238,4180,4180,4180,4180,0
|
||||
20250318,174400,220031238,4180,4180,4180,4180,0
|
||||
20250318,174300,220031238,4180,4180,4180,4180,0
|
||||
20250318,174200,220031238,4180,4180,4180,4180,0
|
||||
20250318,174100,220031238,4180,4180,4180,4180,0
|
||||
20250318,174000,220031238,4180,4180,4180,4180,0
|
||||
20250318,173900,220031238,4180,4180,4180,4180,0
|
||||
20250318,173800,220031238,4180,4180,4180,4180,0
|
||||
20250318,173700,220031238,4180,4180,4180,4180,0
|
||||
20250318,173600,220031238,4180,4180,4180,4180,0
|
||||
20250318,173500,220031238,4180,4180,4180,4180,0
|
||||
20250318,173400,220031238,4180,4180,4180,4180,0
|
||||
20250318,173300,220031238,4180,4180,4180,4180,0
|
||||
20250318,173200,220031238,4180,4180,4180,4180,0
|
||||
20250318,173100,220031238,4180,4180,4180,4180,0
|
||||
20250318,173000,220031238,4180,4180,4180,4180,0
|
||||
20250318,172900,220031238,4180,4180,4180,4180,0
|
||||
20250318,172800,220031238,4180,4180,4180,4180,0
|
||||
20250318,172700,220031238,4180,4180,4180,4180,0
|
||||
20250318,172600,220031238,4180,4180,4180,4180,0
|
||||
20250318,172500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,172400,220031238,4180,4180,4180,4180,0
|
||||
20250318,172300,220031238,4180,4180,4180,4180,0
|
||||
20250318,172200,220031238,4180,4180,4180,4180,0
|
||||
20250318,172100,220031238,4180,4180,4180,4180,0
|
||||
20250318,172000,220031238,4180,4180,4180,4180,0
|
||||
20250318,171900,220031238,4180,4180,4180,4180,0
|
||||
20250318,171800,220031238,4180,4180,4180,4180,0
|
||||
20250318,171700,220031238,4180,4180,4180,4180,0
|
||||
20250318,171600,220031238,4180,4180,4180,4180,0
|
||||
20250318,171500,220031238,4180,4180,4180,4180,0
|
||||
20250318,171400,220031238,4180,4180,4180,4180,0
|
||||
20250318,171300,220031238,4180,4180,4180,4180,0
|
||||
20250318,171200,220031238,4180,4180,4180,4180,0
|
||||
20250318,171100,220031238,4180,4180,4180,4180,0
|
||||
20250318,171000,220031238,4180,4180,4180,4180,0
|
||||
20250318,170900,220031238,4180,4180,4180,4180,0
|
||||
20250318,170800,220031238,4180,4180,4180,4180,0
|
||||
20250318,170700,220031238,4180,4180,4180,4180,0
|
||||
20250318,170600,220031238,4180,4180,4180,4180,0
|
||||
20250318,170500,220031238,4180,4180,4180,4180,0
|
||||
20250318,170400,220031238,4180,4180,4180,4180,0
|
||||
20250318,170300,220031238,4180,4180,4180,4180,0
|
||||
20250318,170200,220031238,4180,4180,4180,4180,0
|
||||
20250318,170100,220031238,4180,4180,4180,4180,0
|
||||
20250318,170000,220031238,4180,4180,4180,4180,0
|
||||
20250318,165900,220031238,4180,4180,4180,4180,0
|
||||
20250318,165800,220031238,4180,4180,4180,4180,0
|
||||
20250318,165700,220031238,4180,4180,4180,4180,0
|
||||
20250318,165600,220031238,4180,4180,4180,4180,0
|
||||
20250318,165500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,165400,220031238,4180,4180,4180,4180,0
|
||||
20250318,165300,220031238,4180,4180,4180,4180,0
|
||||
20250318,165200,220031238,4180,4180,4180,4180,0
|
||||
20250318,165100,220031238,4180,4180,4180,4180,0
|
||||
20250318,165000,220031238,4180,4180,4180,4180,0
|
||||
20250318,164900,220031238,4180,4180,4180,4180,0
|
||||
20250318,164800,220031238,4180,4180,4180,4180,0
|
||||
20250318,164700,220031238,4180,4180,4180,4180,0
|
||||
20250318,164600,220031238,4180,4180,4180,4180,0
|
||||
20250318,164500,220031238,4180,4180,4180,4180,0
|
||||
20250318,164400,220031238,4180,4180,4180,4180,0
|
||||
20250318,164300,220031238,4180,4180,4180,4180,0
|
||||
20250318,164200,220031238,4180,4180,4180,4180,0
|
||||
20250318,164100,220031238,4180,4180,4180,4180,0
|
||||
20250318,164000,220031238,4180,4180,4180,4180,0
|
||||
20250318,163900,220031238,4180,4180,4180,4180,0
|
||||
20250318,163800,220031238,4180,4180,4180,4180,0
|
||||
20250318,163700,220031238,4180,4180,4180,4180,0
|
||||
20250318,163600,220031238,4180,4180,4180,4180,0
|
||||
20250318,163500,220031238,4180,4180,4180,4180,0
|
||||
20250318,163400,220031238,4180,4180,4180,4180,0
|
||||
20250318,163300,220031238,4180,4180,4180,4180,0
|
||||
20250318,163200,220031238,4180,4180,4180,4180,0
|
||||
20250318,163100,220031238,4180,4180,4180,4180,0
|
||||
20250318,163000,220031238,4180,4180,4180,4180,0
|
||||
20250318,162900,220031238,4180,4180,4180,4180,0
|
||||
20250318,162800,220031238,4180,4180,4180,4180,0
|
||||
20250318,162700,220031238,4180,4180,4180,4180,0
|
||||
20250318,162600,220031238,4180,4180,4180,4180,0
|
||||
20250318,162500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,162400,220031238,4180,4180,4180,4180,0
|
||||
20250318,162300,220031238,4180,4180,4180,4180,0
|
||||
20250318,162200,220031238,4180,4180,4180,4180,0
|
||||
20250318,162100,220031238,4180,4180,4180,4180,0
|
||||
20250318,162000,220031238,4180,4180,4180,4180,0
|
||||
20250318,161900,220031238,4180,4180,4180,4180,0
|
||||
20250318,161800,220031238,4180,4180,4180,4180,0
|
||||
20250318,161700,220031238,4180,4180,4180,4180,0
|
||||
20250318,161600,220031238,4180,4180,4180,4180,0
|
||||
20250318,161500,220031238,4180,4180,4180,4180,0
|
||||
20250318,161400,220031238,4180,4180,4180,4180,0
|
||||
20250318,161300,220031238,4180,4180,4180,4180,0
|
||||
20250318,161200,220031238,4180,4180,4180,4180,0
|
||||
20250318,161100,220031238,4180,4180,4180,4180,0
|
||||
20250318,161000,220031238,4180,4180,4180,4180,0
|
||||
20250318,160900,220031238,4180,4180,4180,4180,0
|
||||
20250318,160800,220031238,4180,4180,4180,4180,0
|
||||
20250318,160700,220031238,4180,4180,4180,4180,0
|
||||
20250318,160600,220031238,4180,4180,4180,4180,0
|
||||
20250318,160500,220031238,4180,4180,4180,4180,0
|
||||
20250318,160400,220031238,4180,4180,4180,4180,0
|
||||
20250318,160300,220031238,4180,4180,4180,4180,0
|
||||
20250318,160200,220031238,4180,4180,4180,4180,0
|
||||
20250318,160100,220031238,4180,4180,4180,4180,0
|
||||
20250318,160000,220031238,4180,4180,4180,4180,0
|
||||
20250318,155900,220031238,4180,4180,4180,4180,0
|
||||
20250318,155800,220031238,4180,4180,4180,4180,0
|
||||
20250318,155700,220031238,4180,4180,4180,4180,0
|
||||
20250318,155600,220031238,4180,4180,4180,4180,0
|
||||
20250318,155500,220031238,4180,4180,4180,4180,1409
|
||||
20250318,155400,220031238,4180,4180,4180,4180,0
|
||||
20250318,155300,220031238,4180,4180,4180,4180,0
|
||||
20250318,155200,220031238,4180,4180,4180,4180,0
|
||||
20250318,155100,220031238,4180,4180,4180,4180,0
|
||||
20250318,155000,220031238,4180,4180,4180,4180,0
|
||||
20250318,154900,220031238,4180,4180,4180,4180,0
|
||||
20250318,154800,220031238,4180,4180,4180,4180,0
|
||||
20250318,154700,220031238,4180,4180,4180,4180,0
|
||||
20250318,154600,220031238,4180,4180,4180,4180,0
|
||||
20250318,154500,220031238,4180,4180,4180,4180,0
|
||||
20250318,154400,220031238,4180,4180,4180,4180,0
|
||||
20250318,154300,220031238,4180,4180,4180,4180,0
|
||||
20250318,154200,220031238,4180,4180,4180,4180,0
|
||||
20250318,154100,220031238,4180,4180,4180,4180,0
|
||||
20250318,154000,220031238,4180,4180,4180,4180,0
|
||||
20250318,153900,220031238,4180,4180,4180,4180,0
|
||||
20250318,153800,220031238,4180,4180,4180,4180,0
|
||||
20250318,153700,220031238,4180,4180,4180,4180,0
|
||||
20250318,153600,220031238,4180,4180,4180,4180,0
|
||||
20250318,153500,220031238,4180,4180,4180,4180,0
|
||||
20250318,153400,220031238,4180,4180,4180,4180,0
|
||||
20250318,153300,220031238,4180,4180,4180,4180,0
|
||||
20250318,153200,220031238,4180,4180,4180,4180,0
|
||||
20250318,153100,220031238,4180,4180,4180,4180,0
|
||||
20250318,153000,220031238,4180,4180,4180,4180,1409
|
||||
20250318,152900,214141618,4180,4180,4180,4180,0
|
||||
20250318,152800,214141618,4180,4180,4180,4180,0
|
||||
20250318,152700,214141618,4180,4180,4180,4180,0
|
||||
20250318,152600,214141618,4180,4180,4180,4180,0
|
||||
20250318,152500,214141618,4180,4180,4180,4180,0
|
||||
20250318,152400,214141618,4180,4180,4180,4180,0
|
||||
20250318,152300,214141618,4180,4180,4180,4180,0
|
||||
20250318,152200,214141618,4180,4180,4180,4180,0
|
||||
20250318,152100,214141618,4180,4180,4180,4180,0
|
||||
20250318,152000,214141618,4180,4180,4180,4180,0
|
||||
20250318,151900,214141618,4180,4165,4185,4150,737
|
||||
20250318,151800,211077163,4165,4185,4185,4165,39
|
||||
20250318,151700,210914098,4185,4170,4185,4170,302
|
||||
20250318,151600,209653783,4190,4170,4190,4170,55
|
||||
20250318,151500,209424333,4175,4175,4175,4175,0
|
||||
20250318,151400,209424333,4175,4175,4175,4175,202
|
||||
20250318,151300,208580983,4190,4190,4190,4190,67
|
||||
20250318,151200,208300253,4190,4170,4190,4170,105
|
||||
20250318,151100,207862303,4190,4190,4190,4190,9
|
||||
20250318,151000,207824593,4190,4190,4190,4190,14
|
||||
20250318,150900,207765933,4190,4190,4190,4190,56
|
||||
20250318,150800,207531293,4190,4190,4190,4190,1
|
||||
20250318,150700,207527103,4150,4190,4190,4150,3624
|
||||
20250318,150600,192472523,4190,4195,4195,4185,27
|
||||
20250318,150500,192359408,4185,4195,4195,4185,64
|
||||
20250318,150400,192090948,4195,4195,4195,4195,0
|
||||
20250318,150300,192090948,4195,4195,4195,4195,0
|
||||
20250318,150200,192090948,4195,4195,4195,4195,30
|
||||
20250318,150100,191965098,4195,4195,4195,4195,61
|
||||
20250318,150000,191709203,4195,4195,4195,4195,0
|
||||
20250318,145900,191709203,4195,4195,4195,4195,0
|
||||
20250318,145800,191709203,4195,4195,4195,4195,0
|
||||
20250318,145700,191709203,4195,4195,4195,4195,70
|
||||
20250318,145600,191415553,4195,4195,4195,4195,0
|
||||
20250318,145500,191415553,4195,4195,4195,4195,1
|
||||
20250318,145400,191411358,4195,4195,4195,4195,0
|
||||
20250318,145300,191411358,4195,4195,4195,4195,52
|
||||
20250318,145200,191193218,4195,4180,4195,4180,168
|
||||
20250318,145100,190490738,4180,4180,4180,4180,0
|
||||
20250318,145000,190490738,4180,4180,4180,4180,200
|
||||
20250318,144900,189654738,4195,4195,4195,4195,5
|
||||
20250318,144800,189633763,4195,4180,4195,4180,271
|
||||
20250318,144700,188499918,4180,4180,4180,4180,130
|
||||
20250318,144600,187956518,4195,4195,4195,4195,0
|
||||
20250318,144500,187956518,4195,4195,4195,4195,0
|
||||
20250318,144400,187956518,4195,4180,4195,4180,389
|
||||
20250318,144300,186325023,4180,4180,4180,4180,255
|
||||
20250318,144200,185259123,4195,4195,4195,4195,0
|
||||
20250318,144100,185259123,4195,4195,4195,4195,0
|
||||
20250318,144000,185259123,4195,4180,4195,4180,133
|
||||
20250318,143900,184701863,4195,4195,4195,4195,0
|
||||
20250318,143800,184701863,4195,4195,4195,4195,0
|
||||
20250318,143700,184701863,4195,4195,4195,4195,2
|
||||
20250318,143600,184693473,4195,4195,4195,4195,55
|
||||
20250318,143500,184462748,4195,4190,4195,4190,32
|
||||
20250318,143400,184328658,4165,4165,4165,4165,0
|
||||
20250318,143300,184328658,4165,4190,4190,4165,8012
|
||||
20250318,143200,150886563,4195,4195,4195,4195,64
|
||||
20250318,143100,150618083,4195,4195,4195,4195,0
|
||||
20250318,143000,150618083,4195,4195,4195,4195,0
|
||||
20250318,142900,150618083,4195,4195,4195,4195,0
|
||||
20250318,142800,150618083,4195,4195,4195,4195,58
|
||||
20250318,142700,150374773,4195,4195,4195,4195,0
|
||||
20250318,142600,150374773,4195,4195,4195,4195,0
|
||||
20250318,142500,150374773,4195,4195,4195,4195,0
|
||||
20250318,142400,150374773,4195,4195,4195,4187,2105
|
||||
20250318,142300,141557154,4195,4195,4195,4195,0
|
||||
20250318,142200,141557154,4195,4195,4195,4195,1064
|
||||
20250318,142100,137093674,4200,4200,4200,4200,1
|
||||
20250318,142000,137089474,4200,4200,4200,4200,0
|
||||
20250318,141900,137089474,4200,4200,4200,4200,50
|
||||
20250318,141800,136879474,4200,4200,4200,4200,0
|
||||
20250318,141700,136879474,4200,4200,4200,4200,0
|
||||
20250318,141600,136879474,4200,4200,4200,4200,0
|
||||
20250318,141500,136879474,4200,4200,4200,4200,68
|
||||
20250318,141400,136593874,4200,4200,4200,4200,0
|
||||
20250318,141300,136593874,4200,4200,4200,4200,7
|
||||
20250318,141200,136564474,4200,4200,4200,4200,0
|
||||
20250318,141100,136564474,4200,4200,4200,4200,58
|
||||
20250318,141000,136320874,4200,4200,4200,4200,0
|
||||
20250318,140900,136320874,4200,4200,4200,4200,0
|
||||
20250318,140800,136320874,4200,4200,4200,4200,1
|
||||
20250318,140700,136316674,4195,4195,4195,4195,14
|
||||
20250318,140600,136257944,4195,4195,4195,4195,0
|
||||
20250318,140500,136257944,4195,4195,4195,4195,100
|
||||
20250318,140400,135838444,4195,4195,4195,4195,0
|
||||
20250318,140300,135838444,4195,4195,4195,4195,45
|
||||
20250318,140200,135649669,4195,4195,4195,4195,3
|
||||
20250318,140100,135637084,4195,4195,4195,4195,0
|
||||
20250318,140000,135637084,4195,4195,4195,4195,100
|
||||
20250318,135900,135217584,4195,4195,4195,4195,69
|
||||
20250318,135800,134928129,4195,4195,4195,4195,1
|
||||
20250318,135700,134923934,4180,4190,4190,4180,832
|
||||
20250318,135600,131437919,4190,4190,4190,4190,100
|
||||
20250318,135500,131018919,4190,4190,4190,4190,76
|
||||
20250318,135400,130700479,4190,4190,4190,4190,57
|
||||
20250318,135300,130461649,4195,4195,4195,4195,1
|
||||
20250318,135200,130457454,4200,4200,4200,4200,30
|
||||
20250318,135100,130331454,4200,4200,4200,4200,0
|
||||
20250318,135000,130331454,4200,4200,4200,4200,117
|
||||
20250318,134900,129840054,4200,4200,4200,4200,0
|
||||
20250318,134800,129840054,4200,4200,4200,4200,0
|
||||
20250318,134700,129840054,4200,4200,4200,4200,0
|
||||
20250318,134600,129840054,4200,4200,4200,4190,92
|
||||
20250318,134500,129453699,4180,4190,4190,4180,768
|
||||
20250318,134400,126243409,4200,4200,4200,4200,0
|
||||
20250318,134300,126243409,4200,4200,4200,4200,0
|
||||
20250318,134200,126243409,4200,4200,4200,4200,68
|
||||
20250318,134100,125957809,4200,4200,4200,4200,2
|
||||
20250318,134000,125949409,4180,4180,4180,4180,26
|
||||
20250318,133900,125840729,4200,4200,4200,4200,0
|
||||
20250318,133800,125840729,4200,4200,4200,4200,56
|
||||
20250318,133700,125605529,4200,4200,4200,4200,0
|
||||
20250318,133600,125605529,4200,4200,4200,4200,0
|
||||
20250318,133500,125605529,4200,4200,4200,4200,0
|
||||
20250318,133400,125605529,4200,4200,4200,4200,72
|
||||
20250318,133300,125303129,4205,4205,4205,4205,0
|
||||
20250318,133200,125303129,4205,4205,4205,4205,0
|
||||
20250318,133100,125303129,4205,4205,4205,4205,0
|
||||
20250318,133000,125303129,4205,4205,4205,4205,50
|
||||
20250318,132900,125092879,4205,4205,4205,4205,0
|
||||
20250318,132800,125092879,4205,4205,4205,4205,0
|
||||
20250318,132700,125092879,4205,4205,4205,4205,0
|
||||
20250318,132600,125092879,4205,4195,4205,4180,5744
|
||||
20250318,132500,101040419,4205,4205,4205,4205,74
|
||||
20250318,132400,100729249,4205,4205,4205,4205,0
|
||||
20250318,132300,100729249,4205,4205,4205,4205,0
|
||||
20250318,132200,100729249,4205,4205,4205,4205,0
|
||||
20250318,132100,100729249,4205,4205,4205,4205,49
|
||||
20250318,132000,100523204,4210,4210,4210,4210,0
|
||||
20250318,131900,100523204,4210,4210,4210,4210,0
|
||||
20250318,131800,100523204,4210,4210,4210,4210,0
|
||||
20250318,131700,100523204,4210,4210,4210,4210,61
|
||||
20250318,131600,100266394,4210,4210,4210,4210,0
|
||||
20250318,131500,100266394,4210,4197,4210,4197,3
|
||||
20250318,131400,100253777,4210,4210,4210,4210,0
|
||||
20250318,131300,100253777,4210,4210,4210,4210,63
|
||||
20250318,131200,99988547,4210,4210,4210,4210,0
|
||||
20250318,131100,99988547,4210,4210,4210,4210,0
|
||||
20250318,131000,99988547,4210,4210,4210,4210,0
|
||||
20250318,130900,99988547,4210,4210,4210,4210,133
|
||||
20250318,130800,99428617,4210,4210,4210,4210,0
|
||||
20250318,130700,99428617,4210,4210,4210,4210,0
|
||||
20250318,130600,99428617,4210,4200,4210,4200,88
|
||||
20250318,130500,99058997,4200,4200,4200,4200,59
|
||||
20250318,130400,98811197,4190,4195,4195,4190,1264
|
||||
20250318,130300,93514922,4200,4200,4200,4200,24
|
||||
20250318,130200,93414122,4215,4215,4215,4215,0
|
||||
20250318,130100,93414122,4215,4215,4215,4215,71
|
||||
20250318,130000,93114857,4195,4195,4195,4195,684
|
||||
20250318,125900,90245477,4215,4215,4215,4215,0
|
||||
20250318,125800,90245477,4215,4215,4215,4215,4
|
||||
20250318,125700,90228617,4215,4215,4215,4215,3
|
||||
20250318,125600,90215972,4215,4205,4215,4205,51
|
||||
20250318,125500,90001097,4205,4205,4205,4205,1
|
||||
20250318,125400,89996892,4215,4215,4215,4215,0
|
||||
20250318,125300,89996892,4215,4215,4215,4215,0
|
||||
20250318,125200,89996892,4215,4200,4215,4200,779
|
||||
20250318,125100,86723952,4210,4210,4210,4210,120
|
||||
20250318,125000,86218752,4215,4215,4215,4215,0
|
||||
20250318,124900,86218752,4215,4215,4215,4215,0
|
||||
20250318,124800,86218752,4215,4215,4215,4215,56
|
||||
20250318,124700,85982712,4215,4215,4215,4215,0
|
||||
20250318,124600,85982712,4215,4215,4215,4215,0
|
||||
20250318,124500,85982712,4215,4215,4215,4215,0
|
||||
20250318,124400,85982712,4215,4215,4215,4215,69
|
||||
20250318,124300,85691877,4215,4215,4215,4215,0
|
||||
20250318,124200,85691877,4215,4215,4215,4215,0
|
||||
20250318,124100,85691877,4215,4215,4215,4215,0
|
||||
20250318,124000,85691877,4215,4215,4215,4215,55
|
||||
20250318,123900,85460052,4215,4215,4215,4215,0
|
||||
20250318,123800,85460052,4215,4215,4215,4215,0
|
||||
20250318,123700,85460052,4215,4215,4215,4215,0
|
||||
20250318,123600,85460052,4215,4215,4215,4215,72
|
||||
20250318,123500,85156572,4210,4210,4210,4210,0
|
||||
20250318,123400,85156572,4210,4210,4210,4210,0
|
||||
20250318,123300,85156572,4210,4210,4210,4210,0
|
||||
20250318,123200,85156572,4210,4210,4210,4210,13
|
||||
20250318,123100,85101842,4210,4210,4210,4210,51
|
||||
20250318,123000,84887132,4210,4210,4210,4210,200
|
||||
20250318,122900,84045132,4215,4215,4215,4215,0
|
||||
20250318,122800,84045132,4215,4215,4215,4215,0
|
||||
20250318,122700,84045132,4215,4215,4215,4215,75
|
||||
20250318,122600,83729007,4220,4220,4220,4220,0
|
||||
20250318,122500,83729007,4220,4220,4220,4220,2
|
||||
20250318,122400,83720567,4215,4215,4215,4215,1
|
||||
20250318,122300,83716352,4220,4220,4220,4220,48
|
||||
20250318,122200,83513792,4220,4220,4220,4220,3
|
||||
20250318,122100,83501132,4200,4200,4200,4200,492
|
||||
20250318,122000,81434732,4200,4200,4200,4200,1000
|
||||
20250318,121900,77234732,4200,4195,4200,4195,80
|
||||
20250318,121800,76898792,4195,4195,4195,4195,0
|
||||
20250318,121700,76898792,4195,4195,4195,4195,0
|
||||
20250318,121600,76898792,4195,4195,4195,4195,1
|
||||
20250318,121500,76894597,4200,4200,4200,4200,54
|
||||
20250318,121400,76667797,4200,4200,4200,4200,0
|
||||
20250318,121300,76667797,4200,4200,4200,4200,0
|
||||
20250318,121200,76667797,4200,4200,4200,4200,0
|
||||
20250318,121100,76667797,4200,4200,4200,4200,66
|
||||
20250318,121000,76390597,4200,4200,4200,4200,0
|
||||
20250318,120900,76390597,4200,4200,4200,4200,10
|
||||
20250318,120800,76348597,4200,4200,4200,4200,0
|
||||
20250318,120700,76348597,4200,4200,4200,4200,58
|
||||
20250318,120600,76104997,4200,4200,4200,4200,0
|
||||
20250318,120500,76104997,4200,4200,4200,4200,0
|
||||
20250318,120400,76104997,4200,4200,4200,4200,0
|
||||
20250318,120300,76104997,4200,4200,4200,4200,0
|
||||
20250318,120200,76104997,4200,4200,4200,4200,69
|
||||
20250318,120100,75815197,4200,4200,4200,4200,0
|
||||
20250318,120000,75815197,4200,4200,4200,4200,0
|
||||
20250318,115900,75815197,4200,4200,4200,4200,0
|
||||
20250318,115800,75815197,4200,4200,4200,4200,55
|
||||
20250318,115700,75584197,4195,4195,4195,4195,0
|
||||
20250318,115600,75584197,4195,4200,4200,4195,4
|
||||
20250318,115500,75567407,4195,4195,4195,4195,1
|
||||
20250318,115400,75563212,4200,4200,4200,4200,77
|
||||
20250318,115300,75239812,4195,4195,4195,4195,0
|
||||
20250318,115200,75239812,4195,4195,4195,4195,50
|
||||
20250318,115100,75030062,4200,4200,4200,4200,0
|
||||
20250318,115000,75030062,4200,4200,4200,4200,46
|
||||
20250318,114900,74836862,4195,4200,4200,4195,651
|
||||
20250318,114800,72103472,4200,4200,4200,4200,0
|
||||
20250318,114700,72103472,4200,4200,4200,4200,151
|
||||
20250318,114600,71469272,4225,4225,4225,4225,66
|
||||
20250318,114500,71190422,4230,4230,4230,4230,0
|
||||
20250318,114400,71190422,4230,4230,4230,4230,0
|
||||
20250318,114300,71190422,4230,4230,4230,4230,0
|
||||
20250318,114200,71190422,4230,4230,4230,4230,59
|
||||
20250318,114100,70940852,4215,4215,4215,4215,1
|
||||
20250318,114000,70936637,4230,4230,4230,4230,0
|
||||
20250318,113900,70936637,4230,4230,4230,4230,0
|
||||
20250318,113800,70936637,4230,4230,4230,4230,0
|
||||
20250318,113700,70936637,4230,4220,4230,4220,68
|
||||
20250318,113600,70649027,4220,4220,4220,4220,1
|
||||
20250318,113500,70644807,4230,4230,4230,4230,0
|
||||
20250318,113400,70644807,4230,4230,4230,4230,0
|
||||
20250318,113300,70644807,4230,4230,4230,4230,59
|
||||
20250318,113200,70395237,4230,4230,4230,4230,0
|
||||
20250318,113100,70395237,4230,4230,4230,4230,3
|
||||
20250318,113000,70382547,4225,4225,4225,4225,0
|
||||
20250318,112900,70382547,4225,4220,4225,4220,1065
|
||||
20250318,112800,65883142,4220,4210,4220,4210,600
|
||||
20250318,112700,63354372,4210,4210,4210,4210,0
|
||||
20250318,112600,63354372,4210,4210,4210,4210,0
|
||||
20250318,112500,63354372,4210,4210,4210,4210,58
|
||||
20250318,112400,63110192,4210,4210,4210,4210,0
|
||||
20250318,112300,63110192,4210,4210,4210,4210,0
|
||||
20250318,112200,63110192,4210,4210,4210,4210,0
|
||||
20250318,112100,63110192,4210,4210,4210,4210,63
|
||||
20250318,112000,62844962,4190,4190,4190,4190,0
|
||||
20250318,111900,62844962,4190,4210,4210,4190,131
|
||||
20250318,111800,62293872,4210,4210,4210,4210,10
|
||||
20250318,111700,62251772,4210,4210,4210,4210,64
|
||||
20250318,111600,61982332,4190,4210,4210,4190,26
|
||||
20250318,111500,61873372,4210,4210,4210,4210,0
|
||||
20250318,111400,61873372,4210,4210,4210,4210,0
|
||||
20250318,111300,61873372,4210,4210,4210,4210,67
|
||||
20250318,111200,61591302,4210,4210,4210,4210,0
|
||||
20250318,111100,61591302,4210,4210,4210,4210,0
|
||||
20250318,111000,61591302,4210,4210,4210,4210,0
|
||||
20250318,110900,61591302,4210,4210,4210,4210,0
|
||||
20250318,110800,61591302,4210,4210,4210,4210,55
|
||||
20250318,110700,61359752,4210,4210,4210,4210,0
|
||||
20250318,110600,61359752,4210,4210,4210,4210,0
|
||||
20250318,110500,61359752,4210,4210,4210,4210,0
|
||||
20250318,110400,61359752,4210,4210,4210,4210,71
|
||||
20250318,110300,61060842,4210,4210,4210,4210,0
|
||||
20250318,110200,61060842,4210,4210,4210,4210,3
|
||||
20250318,110100,61048212,4190,4190,4190,4190,300
|
||||
20250318,110000,59791212,4205,4205,4205,4205,53
|
||||
20250318,105900,59568347,4210,4210,4210,4210,0
|
||||
20250318,105800,59568347,4210,4210,4210,4210,0
|
||||
20250318,105700,59568347,4210,4210,4210,4210,0
|
||||
20250318,105600,59568347,4210,4210,4210,4210,69
|
||||
20250318,105500,59277857,4210,4210,4210,4210,1
|
||||
20250318,105400,59273647,4190,4190,4190,4190,20
|
||||
20250318,105300,59189847,4210,4210,4210,4210,0
|
||||
20250318,105200,59189847,4210,4210,4210,4210,53
|
||||
20250318,105100,58966717,4215,4215,4215,4215,0
|
||||
20250318,105000,58966717,4215,4215,4215,4215,0
|
||||
20250318,104900,58966717,4215,4215,4215,4215,0
|
||||
20250318,104800,58966717,4215,4215,4215,4215,70
|
||||
20250318,104700,58671667,4215,4215,4215,4215,0
|
||||
20250318,104600,58671667,4215,4215,4215,4215,0
|
||||
20250318,104500,58671667,4215,4215,4215,4215,0
|
||||
20250318,104400,58671667,4215,4215,4215,4215,52
|
||||
20250318,104300,58452487,4215,4215,4215,4215,0
|
||||
20250318,104200,58452487,4215,4215,4215,4215,0
|
||||
20250318,104100,58452487,4215,4215,4215,4215,0
|
||||
20250318,104000,58452487,4215,4215,4215,4215,0
|
||||
20250318,103900,58452487,4215,4215,4215,4215,73
|
||||
20250318,103800,58144792,4220,4220,4220,4220,0
|
||||
20250318,103700,58144792,4220,4220,4220,4220,0
|
||||
20250318,103600,58144792,4220,4200,4220,4185,2007
|
||||
20250318,103500,49744592,4225,4225,4225,4225,53
|
||||
20250318,103400,49520667,4225,4225,4225,4225,0
|
||||
20250318,103300,49520667,4225,4225,4225,4225,0
|
||||
20250318,103200,49520667,4225,4215,4225,4215,105
|
||||
20250318,103100,49078042,4215,4215,4215,4215,69
|
||||
20250318,103000,48787207,4215,4215,4215,4215,38
|
||||
20250318,102900,48627037,4215,4215,4215,4215,0
|
||||
20250318,102800,48627037,4215,4215,4215,4215,1
|
||||
20250318,102700,48622822,4200,4200,4200,4200,279
|
||||
20250318,102600,47451022,4200,4200,4200,4200,0
|
||||
20250318,102500,47451022,4200,4200,4200,4200,0
|
||||
20250318,102400,47451022,4200,4200,4200,4200,0
|
||||
20250318,102300,47451022,4200,4200,4200,4200,69
|
||||
20250318,102200,47161222,4195,4195,4195,4195,0
|
||||
20250318,102100,47161222,4195,4195,4195,4195,100
|
||||
20250318,102000,46741722,4195,4200,4200,4195,332
|
||||
20250318,101900,45347482,4200,4200,4200,4200,54
|
||||
20250318,101800,45120682,4190,4190,4190,4190,0
|
||||
20250318,101700,45120682,4190,4190,4190,4190,34
|
||||
20250318,101600,44978222,4190,4190,4190,4190,1
|
||||
20250318,101500,44974032,4200,4197,4200,4190,83
|
||||
20250318,101400,44626115,4200,4200,4200,4200,77
|
||||
20250318,101300,44302715,4185,4190,4190,4185,50
|
||||
20250318,101200,44093365,4190,4190,4190,4190,80
|
||||
20250318,101100,43758165,4185,4185,4185,4185,2
|
||||
20250318,101000,43749795,4200,4190,4200,4190,151
|
||||
20250318,100900,43116595,4200,4200,4200,4200,0
|
||||
20250318,100800,43116595,4200,4200,4200,4200,0
|
||||
20250318,100700,43116595,4200,4200,4200,4200,0
|
||||
20250318,100600,43116595,4200,4200,4200,4195,80
|
||||
20250318,100500,42780600,4200,4200,4200,4200,0
|
||||
20250318,100400,42780600,4200,4200,4200,4200,0
|
||||
20250318,100300,42780600,4200,4200,4200,4200,0
|
||||
20250318,100200,42780600,4200,4200,4200,4200,48
|
||||
20250318,100100,42579000,4200,4200,4200,4200,0
|
||||
20250318,100000,42579000,4200,4200,4200,4200,0
|
||||
20250318,095900,42579000,4200,4200,4200,4200,0
|
||||
20250318,095800,42579000,4200,4200,4200,4200,75
|
||||
20250318,095700,42264000,4200,4200,4200,4200,0
|
||||
20250318,095600,42264000,4200,4200,4200,4200,0
|
||||
20250318,095500,42264000,4200,4200,4200,4200,0
|
||||
20250318,095400,42264000,4200,4200,4200,4200,48
|
||||
20250318,095300,42062400,4200,4200,4200,4200,0
|
||||
20250318,095200,42062400,4200,4200,4200,4200,0
|
||||
20250318,095100,42062400,4200,4200,4200,4200,0
|
||||
20250318,095000,42062400,4200,4200,4200,4200,68
|
||||
20250318,094900,41776800,4190,4190,4190,4190,20
|
||||
20250318,094800,41693000,4190,4190,4190,4190,0
|
||||
20250318,094700,41693000,4190,4190,4190,4190,0
|
||||
20250318,094600,41693000,4190,4190,4200,4190,210
|
||||
20250318,094500,40812900,4215,4215,4215,4215,66
|
||||
20250318,094400,40534710,4215,4215,4215,4215,21
|
||||
20250318,094300,40446195,4215,4215,4215,4215,0
|
||||
20250318,094200,40446195,4215,4215,4215,4215,0
|
||||
20250318,094100,40446195,4215,4215,4215,4215,66
|
||||
20250318,094000,40168005,4215,4215,4215,4215,0
|
||||
20250318,093900,40168005,4215,4190,4215,4190,78
|
||||
20250318,093800,39840885,4190,4190,4190,4190,50
|
||||
20250318,093700,39631385,4210,4210,4210,4210,58
|
||||
20250318,093600,39387205,4200,4200,4200,4195,38
|
||||
20250318,093500,39227705,4215,4215,4215,4215,0
|
||||
20250318,093400,39227705,4215,4215,4215,4215,0
|
||||
20250318,093300,39227705,4215,4215,4215,4215,71
|
||||
20250318,093200,38928440,4215,4215,4215,4215,0
|
||||
20250318,093100,38928440,4215,4215,4215,4215,0
|
||||
20250318,093000,38928440,4215,4215,4215,4215,4
|
||||
20250318,092900,38911580,4215,4215,4215,4215,52
|
||||
20250318,092800,38692400,4215,4215,4215,4215,0
|
||||
20250318,092700,38692400,4215,4215,4215,4215,0
|
||||
20250318,092600,38692400,4215,4215,4215,4215,0
|
||||
20250318,092500,38692400,4215,4215,4215,4215,60
|
||||
20250318,092400,38439500,4215,4215,4215,4215,0
|
||||
20250318,092300,38439500,4215,4215,4215,4215,1
|
||||
20250318,092200,38435285,4200,4200,4200,4200,0
|
||||
20250318,092100,38435285,4200,4200,4200,4200,5
|
||||
20250318,092000,38414285,4220,4210,4220,4200,1361
|
||||
20250318,091900,32695455,4235,4210,4235,4210,6
|
||||
20250318,091800,32670120,4240,4240,4240,4240,1
|
||||
20250318,091700,32665880,4245,4245,4245,4245,0
|
||||
20250318,091600,32665880,4245,4200,4245,4200,496
|
||||
20250318,091500,30579440,4200,4200,4200,4200,0
|
||||
20250318,091400,30579440,4200,4200,4200,4200,15
|
||||
20250318,091300,30516440,4200,4200,4200,4200,0
|
||||
20250318,091200,30516440,4200,4200,4200,4200,50
|
||||
20250318,091100,30306440,4200,4200,4200,4200,124
|
||||
20250318,091000,29785640,4200,4200,4200,4200,0
|
||||
20250318,090900,29785640,4200,4200,4200,4200,0
|
||||
20250318,090800,29785640,4200,4180,4200,4180,560
|
||||
20250318,090700,27443640,4180,4180,4180,4165,1390
|
||||
20250318,090600,21638300,4200,4220,4220,4200,3976
|
||||
20250318,090500,4924090,4220,4220,4220,4220,0
|
||||
20250318,090400,4924090,4220,4220,4220,4220,0
|
||||
20250318,090300,4924090,4220,4245,4250,4220,272
|
||||
20250318,090200,3770180,4250,4245,4250,4245,120
|
||||
20250318,090100,3260490,4250,4240,4250,4240,20
|
||||
20250318,090000,3175635,4205,4200,4225,4200,756
|
||||
|
Reference in New Issue
Block a user