Update 2025-03-18 3772 candle_min
This commit is contained in:
688
131290/min/candle-20250318.csv
Normal file
688
131290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,202500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,202400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,202300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,202200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,202100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,202000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,201000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,200000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,195500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,195000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,194000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,193000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,192500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,192000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,191000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,190000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,185500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,185000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,184000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,183000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,182500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,182000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,181000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,180000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,175500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,175000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,174000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,173000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,172500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,172000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,171000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,170000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,165500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,165000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,164000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,163000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,162500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,162000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,161000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,160000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155600,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,155500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,155000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,154000,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153900,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153800,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153700,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153600,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153500,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153400,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153300,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153200,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153100,2073244300,49000,49000,49000,49000,0
|
||||
20250318,153000,2073244300,49000,49000,49000,49000,1662
|
||||
20250318,152900,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152800,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152700,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152600,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152500,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152400,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152300,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152200,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152100,1991806300,49100,49100,49100,49100,0
|
||||
20250318,152000,1991806300,49100,49100,49100,49100,0
|
||||
20250318,151900,1991806300,49100,49100,49200,48900,63
|
||||
20250318,151800,1988717300,48900,49000,49100,48900,216
|
||||
20250318,151700,1978138750,48950,49100,49100,48900,141
|
||||
20250318,151600,1971234050,48900,48900,49100,48900,351
|
||||
20250318,151500,1954054200,48900,49000,49100,48900,386
|
||||
20250318,151400,1935141100,49000,49100,49150,49000,183
|
||||
20250318,151300,1926157150,49150,49200,49250,49100,119
|
||||
20250318,151200,1920305300,49100,49150,49250,49100,208
|
||||
20250318,151100,1910086750,49100,49150,49250,49100,180
|
||||
20250318,151000,1901236950,49150,49200,49200,49100,91
|
||||
20250318,150900,1896761400,49200,49200,49250,49100,178
|
||||
20250318,150800,1888007250,49200,49150,49250,49150,474
|
||||
20250318,150700,1864689425,49200,49150,49200,49100,382
|
||||
20250318,150600,1845916125,49050,49250,49250,49050,218
|
||||
20250318,150500,1835201975,49050,49200,49250,49050,332
|
||||
20250318,150400,1818902975,49200,49250,49250,49200,79
|
||||
20250318,150300,1815012475,49000,49250,49250,48950,236
|
||||
20250318,150200,1803421875,49250,49100,49250,49050,723
|
||||
20250318,150100,1767890925,49100,48850,49100,48850,1207
|
||||
20250318,150000,1708847925,48850,48850,48850,48650,143
|
||||
20250318,145900,1701880975,48850,48850,48850,48800,157
|
||||
20250318,145800,1694211775,48850,48850,48850,48850,11
|
||||
20250318,145700,1693674425,48850,48850,48850,48650,115
|
||||
20250318,145600,1688071125,48850,48850,48850,48850,13
|
||||
20250318,145500,1687436075,48850,48850,48850,48650,14
|
||||
20250318,145400,1686752775,48850,48850,48850,48650,109
|
||||
20250318,145300,1681442275,48850,48850,48850,48850,14
|
||||
20250318,145200,1680758375,48850,48850,48850,48850,11
|
||||
20250318,145100,1680221025,48850,48850,48850,48650,101
|
||||
20250318,145000,1675298975,48850,48750,48850,48750,15
|
||||
20250318,144900,1674566425,48850,48750,48900,48750,34
|
||||
20250318,144800,1672905775,48750,48900,48900,48750,136
|
||||
20250318,144700,1666273975,48800,48900,48900,48800,34
|
||||
20250318,144600,1664613575,48900,48900,48900,48900,10
|
||||
20250318,144500,1664124575,48900,48900,48900,48750,112
|
||||
20250318,144400,1658662325,48900,48900,48900,48900,12
|
||||
20250318,144300,1658075525,48900,48850,48900,48850,9
|
||||
20250318,144200,1657635475,48900,48900,48900,48750,120
|
||||
20250318,144100,1651780375,48900,48900,48900,48900,19
|
||||
20250318,144000,1650851275,48900,48800,48900,48800,9
|
||||
20250318,143900,1650411275,48900,48900,48900,48800,187
|
||||
20250318,143800,1641284975,48900,48900,48900,48900,2
|
||||
20250318,143700,1641187175,48850,48850,48850,48850,2
|
||||
20250318,143600,1641089475,48750,48800,48800,48700,93
|
||||
20250318,143500,1636555725,48800,48700,48800,48700,2
|
||||
20250318,143400,1636458225,48850,48850,48850,48850,2
|
||||
20250318,143300,1636360525,48650,48700,48700,48650,96
|
||||
20250318,143200,1631689825,48850,48700,48850,48700,2
|
||||
20250318,143100,1631592275,48700,48900,48900,48700,27
|
||||
20250318,143000,1630277025,48650,48900,48900,48650,97
|
||||
20250318,142900,1625557475,48850,48850,48850,48850,2
|
||||
20250318,142800,1625459775,48850,48850,48850,48850,1
|
||||
20250318,142700,1625410925,48650,48850,48850,48650,109
|
||||
20250318,142600,1620104675,48850,48750,48850,48700,6
|
||||
20250318,142500,1619812275,48750,48700,48850,48700,14
|
||||
20250318,142400,1619129725,48650,48850,48850,48650,96
|
||||
20250318,142300,1614459125,48850,48850,48850,48850,8
|
||||
20250318,142200,1614068325,48850,48850,48850,48850,5
|
||||
20250318,142100,1613824075,48650,48900,48900,48650,147
|
||||
20250318,142000,1606659775,48900,48900,48900,48900,3
|
||||
20250318,141900,1606513075,48650,48650,48900,48650,12
|
||||
20250318,141800,1605929025,48650,48900,48900,48600,110
|
||||
20250318,141700,1600581925,48600,48650,48700,48600,32
|
||||
20250318,141600,1599025425,48900,48650,48900,48650,9
|
||||
20250318,141500,1598587325,48650,48650,48900,48650,129
|
||||
20250318,141400,1592310975,48650,48900,48900,48650,43
|
||||
20250318,141300,1590218525,48650,48650,48650,48650,1031
|
||||
20250318,141200,1540060375,48650,48900,48900,48650,104
|
||||
20250318,141100,1535000025,48900,48900,48900,48900,2
|
||||
20250318,141000,1534902225,48650,48650,48650,48650,0
|
||||
20250318,140900,1534902225,48650,48700,48900,48650,121
|
||||
20250318,140800,1529014075,48900,48700,48900,48700,11
|
||||
20250318,140700,1528477975,48900,48900,48900,48900,0
|
||||
20250318,140600,1528477975,48900,48700,48900,48650,143
|
||||
20250318,140500,1521513975,48700,48900,48900,48700,12
|
||||
20250318,140400,1520929375,48850,48850,48850,48850,56
|
||||
20250318,140300,1518193775,48850,48700,48850,48700,123
|
||||
20250318,140200,1512202275,48850,48850,48850,48850,2
|
||||
20250318,140100,1512104575,48700,48850,48850,48700,53
|
||||
20250318,140000,1509523025,48850,48750,48850,48650,110
|
||||
20250318,135900,1504165925,48850,48850,48850,48850,2
|
||||
20250318,135800,1504068225,48850,48850,48850,48850,3
|
||||
20250318,135700,1503921675,48850,48750,48850,48650,105
|
||||
20250318,135600,1498809275,48850,48850,48850,48750,4
|
||||
20250318,135500,1498614075,48700,48850,48850,48700,11
|
||||
20250318,135400,1498077925,48700,48700,48900,48650,114
|
||||
20250318,135300,1492525375,48900,48900,48900,48900,1
|
||||
20250318,135200,1492476475,48900,48850,48900,48850,4
|
||||
20250318,135100,1492280925,48650,48850,48850,48650,101
|
||||
20250318,135000,1487361075,48800,48800,48800,48750,3
|
||||
20250318,134900,1487214725,48700,48650,48700,48650,44
|
||||
20250318,134800,1485072925,48650,48800,48800,48650,136
|
||||
20250318,134700,1478453325,48800,48800,48800,48800,1
|
||||
20250318,134600,1478404525,48700,48700,48800,48700,157
|
||||
20250318,134500,1470758525,48700,48800,48800,48700,104
|
||||
20250318,134400,1465692225,48800,48750,48800,48750,34
|
||||
20250318,134300,1464034675,48800,48800,48800,48800,4
|
||||
20250318,134200,1463839475,48700,48800,48800,48700,112
|
||||
20250318,134100,1458381925,48750,48725,48750,48725,1436
|
||||
20250318,134000,1388412450,48725,48725,48725,48725,2
|
||||
20250318,133900,1388315000,48700,48700,48750,48700,115
|
||||
20250318,133800,1382714450,48700,48750,48750,48700,126
|
||||
20250318,133700,1376575700,48800,48800,48800,48800,2
|
||||
20250318,133600,1376478100,48650,48800,48800,48650,106
|
||||
20250318,133500,1371316850,48800,48800,48800,48800,7
|
||||
20250318,133400,1370975250,48800,48650,48800,48650,42
|
||||
20250318,133300,1368931800,48650,48800,48800,48650,109
|
||||
20250318,133200,1363625100,48800,48800,48800,48800,3
|
||||
20250318,133100,1363478700,48750,48700,48750,48700,662
|
||||
20250318,133000,1331239250,48650,48700,48700,48650,691
|
||||
20250318,132900,1297592850,48800,48800,48800,48800,2
|
||||
20250318,132800,1297495250,48850,48850,48850,48850,2
|
||||
20250318,132700,1297397550,48700,48850,48850,48700,133
|
||||
20250318,132600,1290914100,48850,48850,48850,48850,5
|
||||
20250318,132500,1290669850,48850,48850,48850,48850,0
|
||||
20250318,132400,1290669850,48850,48900,48900,48750,120
|
||||
20250318,132300,1284818750,48900,48900,48900,48900,3
|
||||
20250318,132200,1284672050,48900,48900,48900,48900,1
|
||||
20250318,132100,1284623150,48800,48900,48900,48750,143
|
||||
20250318,132000,1277650150,48900,48900,48900,48900,2
|
||||
20250318,131900,1277552350,48900,48900,48900,48900,0
|
||||
20250318,131800,1277552350,48900,48900,48900,48750,118
|
||||
20250318,131700,1271799400,48900,48900,48900,48900,2
|
||||
20250318,131600,1271701600,48900,48900,48900,48900,0
|
||||
20250318,131500,1271701600,48900,48900,48900,48750,110
|
||||
20250318,131400,1266338350,48900,48900,48900,48900,2
|
||||
20250318,131300,1266240550,48900,48850,48900,48850,41
|
||||
20250318,131200,1264237650,48750,48850,48850,48750,131
|
||||
20250318,131100,1257851100,48900,48900,48900,48900,1
|
||||
20250318,131000,1257802200,48900,48950,48950,48800,13
|
||||
20250318,130900,1257167400,48750,48800,49000,48750,306
|
||||
20250318,130800,1242237750,49000,48800,49000,48800,3
|
||||
20250318,130700,1242090950,48800,48850,49000,48800,97
|
||||
20250318,130600,1237357100,49000,49000,49000,48800,12
|
||||
20250318,130500,1236770900,49000,48800,49000,48800,3
|
||||
20250318,130400,1236624300,48800,49000,49000,48800,95
|
||||
20250318,130300,1231985550,48850,49000,49000,48850,14
|
||||
20250318,130200,1231301500,49000,49000,49000,49000,1
|
||||
20250318,130100,1231252500,49000,49000,49000,49000,3
|
||||
20250318,130000,1231105500,48800,48800,48800,48800,13
|
||||
20250318,125900,1230471100,49000,48800,49000,48800,81
|
||||
20250318,125800,1226518100,49000,49000,49000,49000,4
|
||||
20250318,125700,1226322100,48800,49000,49000,48800,14
|
||||
20250318,125600,1225638700,49000,49000,49000,49000,1
|
||||
20250318,125500,1225589700,48800,49000,49000,48800,11
|
||||
20250318,125400,1225052700,48800,48950,48950,48800,83
|
||||
20250318,125300,1220991800,48950,48950,48950,48950,0
|
||||
20250318,125200,1220991800,48950,48950,48950,48950,2
|
||||
20250318,125100,1220893900,48950,48950,48950,48800,355
|
||||
20250318,125000,1203518300,48950,48950,48950,48950,1
|
||||
20250318,124900,1203469350,48950,48950,48950,48950,3
|
||||
20250318,124800,1203322500,48800,48950,48950,48800,13
|
||||
20250318,124700,1202687950,48950,48950,48950,48950,2
|
||||
20250318,124600,1202590050,48950,48950,48950,48950,3
|
||||
20250318,124500,1202443200,48950,48950,48950,48800,14
|
||||
20250318,124400,1201759650,48850,48850,48850,48850,18
|
||||
20250318,124300,1200880350,48850,48950,48950,48850,8
|
||||
20250318,124200,1200489350,48950,48950,48950,48750,14
|
||||
20250318,124100,1199806450,48750,48950,48950,48750,15
|
||||
20250318,124000,1199075000,48950,48800,48950,48750,32
|
||||
20250318,123900,1197514200,48950,48850,48950,48800,16
|
||||
20250318,123800,1196733000,48900,48900,48900,48900,10
|
||||
20250318,123700,1196244000,48900,48900,48900,48900,2
|
||||
20250318,123600,1196146200,48900,48800,48900,48800,12
|
||||
20250318,123500,1195560500,48900,48950,48950,48900,11
|
||||
20250318,123400,1195022500,49000,48800,49000,48800,26
|
||||
20250318,123300,1193753500,48800,48800,49000,48800,49
|
||||
20250318,123200,1191362100,49000,49000,49000,49000,2
|
||||
20250318,123100,1191264100,48800,49000,49000,48800,26
|
||||
20250318,123000,1189991100,49000,48800,49000,48800,15
|
||||
20250318,122900,1189258900,49000,49000,49000,49000,65
|
||||
20250318,122800,1186073900,49000,49000,49000,49000,1
|
||||
20250318,122700,1186024900,49000,48950,49000,48800,19
|
||||
20250318,122600,1185096750,48950,49000,49000,48950,4
|
||||
20250318,122500,1184900900,49000,49000,49000,49000,0
|
||||
20250318,122400,1184900900,49000,49000,49000,48800,30
|
||||
20250318,122300,1183435200,49000,49000,49000,49000,1
|
||||
20250318,122200,1183386200,49000,48900,49000,48900,2
|
||||
20250318,122100,1183288300,48800,48950,48950,48800,22
|
||||
20250318,122000,1182213050,49000,48800,49000,48800,2
|
||||
20250318,121900,1182115250,49000,48800,49000,48800,3
|
||||
20250318,121800,1181968450,48800,48950,48950,48750,834
|
||||
20250318,121700,1141249250,49150,49150,49150,49150,1
|
||||
20250318,121600,1141200100,49150,49150,49150,49150,2
|
||||
20250318,121500,1141101800,49150,48950,49150,48950,41
|
||||
20250318,121400,1139094250,48950,48950,49150,48950,12
|
||||
20250318,121300,1138506650,48950,48950,49050,48950,15
|
||||
20250318,121200,1137772300,48950,49150,49150,48950,180
|
||||
20250318,121100,1128953350,49150,49150,49150,49150,1
|
||||
20250318,121000,1128904200,49150,49150,49150,49150,2
|
||||
20250318,120900,1128805900,49150,49000,49150,49000,16
|
||||
20250318,120800,1128021750,49150,49150,49150,49150,2
|
||||
20250318,120700,1127923450,49150,49150,49150,49150,7
|
||||
20250318,120600,1127579400,49150,48950,49150,48950,29
|
||||
20250318,120500,1126155650,49000,49150,49150,49000,12
|
||||
20250318,120400,1125567500,49150,49150,49150,49050,13
|
||||
20250318,120300,1124928650,49150,49150,49150,48950,25
|
||||
20250318,120200,1123704500,48900,48900,48900,48900,3
|
||||
20250318,120100,1123557800,48900,49150,49200,48900,76
|
||||
20250318,120000,1119834250,49150,49100,49150,49100,57
|
||||
20250318,115900,1117034350,49050,49050,49050,49050,0
|
||||
20250318,115800,1117034350,49050,49000,49050,49000,349
|
||||
20250318,115700,1099916050,49000,49000,49000,49000,2
|
||||
20250318,115600,1099818050,49000,49000,49000,49000,1
|
||||
20250318,115500,1099769050,49000,48900,49000,48900,2
|
||||
20250318,115400,1099671150,49000,49000,49000,49000,1
|
||||
20250318,115300,1099622150,49000,49000,49000,49000,1
|
||||
20250318,115200,1099573150,49000,49050,49050,48950,5
|
||||
20250318,115100,1099328200,48950,49050,49050,48950,44
|
||||
20250318,115000,1097174300,49050,49050,49050,49050,1
|
||||
20250318,114900,1097125250,48850,48900,48900,48850,75
|
||||
20250318,114800,1093458450,48900,49050,49050,48900,11
|
||||
20250318,114700,1092920400,49050,49050,49050,49050,3
|
||||
20250318,114600,1092773250,49050,49050,49050,49050,1
|
||||
20250318,114500,1092724200,49100,48850,49100,48850,57
|
||||
20250318,114400,1089936750,49100,48850,49100,48850,32
|
||||
20250318,114300,1088372800,49100,49100,49100,49100,10
|
||||
20250318,114200,1087881800,49100,48850,49100,48850,57
|
||||
20250318,114100,1085097100,49100,49100,49100,49100,4
|
||||
20250318,114000,1084900700,49100,49100,49100,49100,1
|
||||
20250318,113900,1084851600,49100,48900,49100,48850,62
|
||||
20250318,113800,1081820400,48900,49100,49100,48900,12
|
||||
20250318,113700,1081233000,48950,49000,49000,48950,7
|
||||
20250318,113600,1080890300,49000,48900,49000,48850,72
|
||||
20250318,113500,1077371350,49150,49150,49150,49150,3
|
||||
20250318,113400,1077223900,49150,49150,49150,49150,2
|
||||
20250318,113300,1077125600,48900,49150,49150,48900,59
|
||||
20250318,113200,1074240250,48900,48900,49150,48900,19
|
||||
20250318,113100,1073310900,48850,49150,49150,48850,106
|
||||
20250318,113000,1068129900,48900,49150,49150,48900,69
|
||||
20250318,112900,1064752300,49150,49150,49150,49150,21
|
||||
20250318,112800,1063720150,49150,48900,49150,48900,4
|
||||
20250318,112700,1063524050,48900,48950,48950,48900,137
|
||||
20250318,112600,1056821000,49150,49150,49150,49150,2
|
||||
20250318,112500,1056722700,49150,49150,49150,49150,1
|
||||
20250318,112400,1056673550,48900,49100,49100,48900,63
|
||||
20250318,112300,1053592050,49100,49000,49150,48950,20
|
||||
20250318,112200,1052612600,48950,49150,49150,48950,30
|
||||
20250318,112100,1051143900,49200,48900,49200,48900,61
|
||||
20250318,112000,1048159800,49200,49200,49200,49200,1
|
||||
20250318,111900,1048110600,49200,49200,49200,49200,3
|
||||
20250318,111800,1047963000,49200,49200,49200,48900,64
|
||||
20250318,111700,1044832200,49200,49200,49200,49200,1
|
||||
20250318,111600,1044783000,49200,49200,49200,49200,1
|
||||
20250318,111500,1044733800,48900,49200,49200,48900,56
|
||||
20250318,111400,1041995100,49150,49150,49150,49150,2
|
||||
20250318,111300,1041896800,49150,49150,49150,49150,1
|
||||
20250318,111200,1041847650,48900,49150,49150,48900,61
|
||||
20250318,111100,1038864500,49150,49150,49150,49150,1
|
||||
20250318,111000,1038815350,49150,49100,49150,49100,4
|
||||
20250318,110900,1038618900,49050,49050,49050,48900,89
|
||||
20250318,110800,1034259150,49050,49050,49050,49050,0
|
||||
20250318,110700,1034259150,49050,49050,49050,49050,4
|
||||
20250318,110600,1034062950,49000,49000,49000,48950,152
|
||||
20250318,110500,1026622050,49000,49000,49000,49000,1
|
||||
20250318,110400,1026573050,49000,49000,49000,48950,89
|
||||
20250318,110300,1022214850,49000,49100,49100,49000,150
|
||||
20250318,110200,1014856900,49100,49100,49200,49100,25
|
||||
20250318,110100,1013629200,49100,49100,49200,49100,49
|
||||
20250318,110000,1011223200,49100,49100,49200,49100,68
|
||||
20250318,105900,1007884300,49200,49200,49200,49100,26
|
||||
20250318,105800,1006607300,49200,49150,49200,49150,10
|
||||
20250318,105700,1006115750,49150,49100,49150,49100,58
|
||||
20250318,105600,1003267850,49200,49150,49200,49000,12
|
||||
20250318,105500,1002679350,49150,49150,49150,49150,1
|
||||
20250318,105400,1002630200,49150,49200,49200,49000,71
|
||||
20250318,105300,999149350,49200,49200,49200,49200,2
|
||||
20250318,105200,999050950,49000,49000,49000,49000,11
|
||||
20250318,105100,998511950,49200,49150,49200,49000,131
|
||||
20250318,105000,992089025,49150,49050,49150,49050,235
|
||||
20250318,104900,980551375,49000,49050,49050,49000,3
|
||||
20250318,104800,980404325,48950,49050,49050,48950,60
|
||||
20250318,104700,977467225,49100,49100,49100,49100,3
|
||||
20250318,104600,977319925,49050,49050,49050,49050,2
|
||||
20250318,104500,977221825,49000,49050,49050,48950,122
|
||||
20250318,104400,971242875,49150,49150,49150,49100,28
|
||||
20250318,104300,969866725,49150,49150,49150,49150,4
|
||||
20250318,104200,969670125,48900,49100,49150,48900,103
|
||||
20250318,104100,964624525,49100,49050,49100,49050,17
|
||||
20250318,104000,963790625,48800,48950,49050,48800,68
|
||||
20250318,103900,960463175,48950,49050,49050,48900,74
|
||||
20250318,103800,956843575,49050,48800,49050,48800,413
|
||||
20250318,103700,936607225,48800,49050,49050,48800,64
|
||||
20250318,103600,933483775,49050,48900,49050,48750,75
|
||||
20250318,103500,929822925,49050,48900,49050,48700,184
|
||||
20250318,103400,920843975,48850,49050,49050,48750,1121
|
||||
20250318,103300,865925575,49050,49150,49150,49050,143
|
||||
20250318,103200,858910325,49050,49100,49250,49050,262
|
||||
20250318,103100,846046225,49250,49250,49250,49250,1
|
||||
20250318,103000,845996975,49100,49250,49250,49100,344
|
||||
20250318,102900,829088875,49250,49250,49250,49250,1
|
||||
20250318,102800,829039625,49250,49200,49250,49200,2
|
||||
20250318,102700,828941175,49250,49250,49250,49150,99
|
||||
20250318,102600,824071525,49250,49200,49250,49200,35
|
||||
20250318,102500,822349275,49250,49150,49250,49150,2
|
||||
20250318,102400,822250875,49150,49300,49300,49150,107
|
||||
20250318,102300,816988525,49300,49300,49300,49300,2
|
||||
20250318,102200,816889925,49300,49100,49300,49100,28
|
||||
20250318,102100,815514925,49100,49300,49300,49100,105
|
||||
20250318,102000,810355225,49300,49300,49300,49300,0
|
||||
20250318,101900,810355225,49300,49100,49300,49100,159
|
||||
20250318,101800,802548125,49100,49250,49250,49100,231
|
||||
20250318,101700,791204125,49150,49250,49250,49150,792
|
||||
20250318,101600,752250275,49250,49250,49250,49250,260
|
||||
20250318,101500,739445275,49250,49250,49300,49250,117
|
||||
20250318,101400,733682975,49300,49550,49550,49300,388
|
||||
20250318,101300,714550525,49350,49350,49350,49350,0
|
||||
20250318,101200,714550525,49350,49350,49500,49350,94
|
||||
20250318,101100,709910475,49550,49550,49550,49550,1
|
||||
20250318,101000,709860925,49550,49550,49550,49550,2
|
||||
20250318,100900,709761825,49550,49350,49550,49350,88
|
||||
20250318,100800,705418825,49550,49550,49550,49550,1
|
||||
20250318,100700,705369275,49350,49350,49350,49300,43
|
||||
20250318,100600,703248525,49650,49350,49650,49300,79
|
||||
20250318,100500,699347475,49650,49650,49650,49650,6
|
||||
20250318,100400,699049575,49300,49300,49300,49300,2
|
||||
20250318,100300,698950975,49600,49350,49600,49300,131
|
||||
20250318,100200,692489975,49350,49450,49650,49300,1160
|
||||
20250318,100100,634952075,49450,49450,49450,49450,7
|
||||
20250318,100000,634605925,49300,49350,49375,49300,775
|
||||
20250318,095900,596389850,49350,49400,49450,49350,694
|
||||
20250318,095800,562121650,49450,49550,49550,49450,364
|
||||
20250318,095700,544120700,49500,49550,49550,49500,384
|
||||
20250318,095600,525107750,49750,49550,49750,49550,11
|
||||
20250318,095500,524562300,49750,49750,49750,49750,2
|
||||
20250318,095400,524462800,49750,49550,49750,49550,64
|
||||
20250318,095300,521291400,49750,49500,49750,49500,23
|
||||
20250318,095200,520152150,49500,49750,49800,49500,303
|
||||
20250318,095100,505078300,49700,49650,49700,49500,790
|
||||
20250318,095000,465851750,49650,49650,49650,49500,103
|
||||
20250318,094900,460747500,49600,49650,49650,49600,78
|
||||
20250318,094800,456876150,49600,49650,49650,49600,162
|
||||
20250318,094700,448840800,49650,49650,49650,49650,1
|
||||
20250318,094600,448791150,49600,49550,49600,49500,669
|
||||
20250318,094500,415642300,49500,49600,49600,49500,111
|
||||
20250318,094400,410142450,49600,49550,49600,49550,61
|
||||
20250318,094300,407118200,49600,49600,49600,49500,8
|
||||
20250318,094200,406721550,49500,49600,49650,49500,59
|
||||
20250318,094100,403798600,49600,49600,49600,49600,4
|
||||
20250318,094000,403600200,49600,49550,49600,49500,360
|
||||
20250318,093900,385777450,49550,49550,49650,49550,63
|
||||
20250318,093800,382655700,49550,49550,49550,49550,33
|
||||
20250318,093700,381020550,49700,49550,49700,49550,8
|
||||
20250318,093600,380624000,49500,49550,49800,49500,381
|
||||
20250318,093500,361747600,49550,49600,49600,49550,199
|
||||
20250318,093400,351887050,49600,49600,49850,49600,378
|
||||
20250318,093300,333138000,49600,49850,49850,49600,34
|
||||
20250318,093200,331450200,49650,49650,49650,49650,443
|
||||
20250318,093100,309455250,49850,49650,49850,49650,5
|
||||
20250318,093000,309206800,49650,49800,49800,49650,48
|
||||
20250318,092900,306820150,49750,49700,49750,49700,160
|
||||
20250318,092800,298865950,49650,49950,49950,49650,466
|
||||
20250318,092700,275687150,50000,49850,50000,49800,197
|
||||
20250318,092600,265866750,49900,49875,49900,49850,168
|
||||
20250318,092500,257489900,49900,49900,49900,49900,5
|
||||
20250318,092400,257240400,49900,49900,49900,49850,404
|
||||
20250318,092300,237092100,49900,50100,50100,49900,21
|
||||
20250318,092200,236044000,49900,49950,49950,49900,269
|
||||
20250318,092100,222618400,50000,49950,50000,49850,41
|
||||
20250318,092000,220572050,50000,50000,50000,50000,9
|
||||
20250318,091900,220122050,50100,50100,50100,50100,0
|
||||
20250318,091800,220122050,50100,49900,50100,49850,38
|
||||
20250318,091700,218225850,50100,49900,50100,49900,152
|
||||
20250318,091600,210639050,50100,50100,50100,50100,0
|
||||
20250318,091500,210639050,50100,49950,50100,49850,74
|
||||
20250318,091400,206945850,49950,49950,49950,49950,1
|
||||
20250318,091300,206895900,49800,49800,49850,49800,40
|
||||
20250318,091200,204903400,49850,50000,50000,49800,46
|
||||
20250318,091100,202609350,49900,49900,49900,49900,6
|
||||
20250318,091000,202309950,49900,49850,49900,49850,25
|
||||
20250318,090900,201063250,49700,49550,49800,49550,1904
|
||||
20250318,090800,106715400,49550,49600,49600,49450,494
|
||||
20250318,090700,82247050,49600,49650,49650,49600,48
|
||||
20250318,090600,79865300,49650,49600,49750,49600,172
|
||||
20250318,090500,71328150,49600,49650,49650,49600,90
|
||||
20250318,090400,66860150,49600,49650,49650,49600,107
|
||||
20250318,090300,61549600,49750,49900,50100,49700,751
|
||||
20250318,090200,24167350,49850,49950,50000,49850,113
|
||||
20250318,090100,18530100,50000,49850,50000,49850,100
|
||||
20250318,090000,13535600,50000,50200,50200,49750,270
|
||||
|
Reference in New Issue
Block a user