Update 2025-03-18 3772 candle_min
This commit is contained in:
689
131370/min/candle-20250318.csv
Normal file
689
131370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202700,97619085,2885,2885,2885,2885,650
|
||||
20250318,202600,97619085,2885,2885,2885,2885,0
|
||||
20250318,202500,97619085,2885,2885,2885,2885,0
|
||||
20250318,202400,97619085,2885,2885,2885,2885,0
|
||||
20250318,202300,97619085,2885,2885,2885,2885,0
|
||||
20250318,202200,97619085,2885,2885,2885,2885,0
|
||||
20250318,202100,97619085,2885,2885,2885,2885,0
|
||||
20250318,202000,97619085,2885,2885,2885,2885,0
|
||||
20250318,201900,97619085,2885,2885,2885,2885,0
|
||||
20250318,201800,97619085,2885,2885,2885,2885,0
|
||||
20250318,201700,97619085,2885,2885,2885,2885,0
|
||||
20250318,201600,97619085,2885,2885,2885,2885,0
|
||||
20250318,201500,97619085,2885,2885,2885,2885,0
|
||||
20250318,201400,97619085,2885,2885,2885,2885,0
|
||||
20250318,201300,97619085,2885,2885,2885,2885,0
|
||||
20250318,201200,97619085,2885,2885,2885,2885,0
|
||||
20250318,201100,97619085,2885,2885,2885,2885,0
|
||||
20250318,201000,97619085,2885,2885,2885,2885,0
|
||||
20250318,200900,97619085,2885,2885,2885,2885,0
|
||||
20250318,200800,97619085,2885,2885,2885,2885,0
|
||||
20250318,200700,97619085,2885,2885,2885,2885,0
|
||||
20250318,200600,97619085,2885,2885,2885,2885,0
|
||||
20250318,200500,97619085,2885,2885,2885,2885,0
|
||||
20250318,200400,97619085,2885,2885,2885,2885,0
|
||||
20250318,200300,97619085,2885,2885,2885,2885,0
|
||||
20250318,200200,97619085,2885,2885,2885,2885,0
|
||||
20250318,200100,97619085,2885,2885,2885,2885,0
|
||||
20250318,200000,97619085,2885,2885,2885,2885,0
|
||||
20250318,195900,97619085,2885,2885,2885,2885,0
|
||||
20250318,195800,97619085,2885,2885,2885,2885,0
|
||||
20250318,195700,97619085,2885,2885,2885,2885,650
|
||||
20250318,195600,97619085,2885,2885,2885,2885,0
|
||||
20250318,195500,97619085,2885,2885,2885,2885,0
|
||||
20250318,195400,97619085,2885,2885,2885,2885,0
|
||||
20250318,195300,97619085,2885,2885,2885,2885,0
|
||||
20250318,195200,97619085,2885,2885,2885,2885,0
|
||||
20250318,195100,97619085,2885,2885,2885,2885,0
|
||||
20250318,195000,97619085,2885,2885,2885,2885,0
|
||||
20250318,194900,97619085,2885,2885,2885,2885,0
|
||||
20250318,194800,97619085,2885,2885,2885,2885,0
|
||||
20250318,194700,97619085,2885,2885,2885,2885,0
|
||||
20250318,194600,97619085,2885,2885,2885,2885,0
|
||||
20250318,194500,97619085,2885,2885,2885,2885,0
|
||||
20250318,194400,97619085,2885,2885,2885,2885,0
|
||||
20250318,194300,97619085,2885,2885,2885,2885,0
|
||||
20250318,194200,97619085,2885,2885,2885,2885,0
|
||||
20250318,194100,97619085,2885,2885,2885,2885,0
|
||||
20250318,194000,97619085,2885,2885,2885,2885,0
|
||||
20250318,193900,97619085,2885,2885,2885,2885,0
|
||||
20250318,193800,97619085,2885,2885,2885,2885,0
|
||||
20250318,193700,97619085,2885,2885,2885,2885,0
|
||||
20250318,193600,97619085,2885,2885,2885,2885,0
|
||||
20250318,193500,97619085,2885,2885,2885,2885,0
|
||||
20250318,193400,97619085,2885,2885,2885,2885,0
|
||||
20250318,193300,97619085,2885,2885,2885,2885,0
|
||||
20250318,193200,97619085,2885,2885,2885,2885,0
|
||||
20250318,193100,97619085,2885,2885,2885,2885,0
|
||||
20250318,193000,97619085,2885,2885,2885,2885,0
|
||||
20250318,192900,97619085,2885,2885,2885,2885,0
|
||||
20250318,192800,97619085,2885,2885,2885,2885,0
|
||||
20250318,192700,97619085,2885,2885,2885,2885,650
|
||||
20250318,192600,97619085,2885,2885,2885,2885,0
|
||||
20250318,192500,97619085,2885,2885,2885,2885,0
|
||||
20250318,192400,97619085,2885,2885,2885,2885,0
|
||||
20250318,192300,97619085,2885,2885,2885,2885,0
|
||||
20250318,192200,97619085,2885,2885,2885,2885,0
|
||||
20250318,192100,97619085,2885,2885,2885,2885,0
|
||||
20250318,192000,97619085,2885,2885,2885,2885,0
|
||||
20250318,191900,97619085,2885,2885,2885,2885,0
|
||||
20250318,191800,97619085,2885,2885,2885,2885,0
|
||||
20250318,191700,97619085,2885,2885,2885,2885,0
|
||||
20250318,191600,97619085,2885,2885,2885,2885,0
|
||||
20250318,191500,97619085,2885,2885,2885,2885,0
|
||||
20250318,191400,97619085,2885,2885,2885,2885,0
|
||||
20250318,191300,97619085,2885,2885,2885,2885,0
|
||||
20250318,191200,97619085,2885,2885,2885,2885,0
|
||||
20250318,191100,97619085,2885,2885,2885,2885,0
|
||||
20250318,191000,97619085,2885,2885,2885,2885,0
|
||||
20250318,190900,97619085,2885,2885,2885,2885,0
|
||||
20250318,190800,97619085,2885,2885,2885,2885,0
|
||||
20250318,190700,97619085,2885,2885,2885,2885,0
|
||||
20250318,190600,97619085,2885,2885,2885,2885,0
|
||||
20250318,190500,97619085,2885,2885,2885,2885,0
|
||||
20250318,190400,97619085,2885,2885,2885,2885,0
|
||||
20250318,190300,97619085,2885,2885,2885,2885,0
|
||||
20250318,190200,97619085,2885,2885,2885,2885,0
|
||||
20250318,190100,97619085,2885,2885,2885,2885,0
|
||||
20250318,190000,97619085,2885,2885,2885,2885,0
|
||||
20250318,185900,97619085,2885,2885,2885,2885,0
|
||||
20250318,185800,97619085,2885,2885,2885,2885,0
|
||||
20250318,185700,97619085,2885,2885,2885,2885,650
|
||||
20250318,185600,97619085,2885,2885,2885,2885,0
|
||||
20250318,185500,97619085,2885,2885,2885,2885,0
|
||||
20250318,185400,97619085,2885,2885,2885,2885,0
|
||||
20250318,185300,97619085,2885,2885,2885,2885,0
|
||||
20250318,185200,97619085,2885,2885,2885,2885,0
|
||||
20250318,185100,97619085,2885,2885,2885,2885,0
|
||||
20250318,185000,97619085,2885,2885,2885,2885,0
|
||||
20250318,184900,97619085,2885,2885,2885,2885,0
|
||||
20250318,184800,97619085,2885,2885,2885,2885,0
|
||||
20250318,184700,97619085,2885,2885,2885,2885,0
|
||||
20250318,184600,97619085,2885,2885,2885,2885,0
|
||||
20250318,184500,97619085,2885,2885,2885,2885,0
|
||||
20250318,184400,97619085,2885,2885,2885,2885,0
|
||||
20250318,184300,97619085,2885,2885,2885,2885,0
|
||||
20250318,184200,97619085,2885,2885,2885,2885,0
|
||||
20250318,184100,97619085,2885,2885,2885,2885,0
|
||||
20250318,184000,97619085,2885,2885,2885,2885,0
|
||||
20250318,183900,97619085,2885,2885,2885,2885,0
|
||||
20250318,183800,97619085,2885,2885,2885,2885,0
|
||||
20250318,183700,97619085,2885,2885,2885,2885,0
|
||||
20250318,183600,97619085,2885,2885,2885,2885,0
|
||||
20250318,183500,97619085,2885,2885,2885,2885,0
|
||||
20250318,183400,97619085,2885,2885,2885,2885,0
|
||||
20250318,183300,97619085,2885,2885,2885,2885,0
|
||||
20250318,183200,97619085,2885,2885,2885,2885,0
|
||||
20250318,183100,97619085,2885,2885,2885,2885,0
|
||||
20250318,183000,97619085,2885,2885,2885,2885,0
|
||||
20250318,182900,97619085,2885,2885,2885,2885,0
|
||||
20250318,182800,97619085,2885,2885,2885,2885,0
|
||||
20250318,182700,97619085,2885,2885,2885,2885,650
|
||||
20250318,182600,97619085,2885,2885,2885,2885,0
|
||||
20250318,182500,97619085,2885,2885,2885,2885,0
|
||||
20250318,182400,97619085,2885,2885,2885,2885,0
|
||||
20250318,182300,97619085,2885,2885,2885,2885,0
|
||||
20250318,182200,97619085,2885,2885,2885,2885,0
|
||||
20250318,182100,97619085,2885,2885,2885,2885,0
|
||||
20250318,182000,97619085,2885,2885,2885,2885,0
|
||||
20250318,181900,97619085,2885,2885,2885,2885,0
|
||||
20250318,181800,97619085,2885,2885,2885,2885,0
|
||||
20250318,181700,97619085,2885,2885,2885,2885,0
|
||||
20250318,181600,97619085,2885,2885,2885,2885,0
|
||||
20250318,181500,97619085,2885,2885,2885,2885,0
|
||||
20250318,181400,97619085,2885,2885,2885,2885,0
|
||||
20250318,181300,97619085,2885,2885,2885,2885,0
|
||||
20250318,181200,97619085,2885,2885,2885,2885,0
|
||||
20250318,181100,97619085,2885,2885,2885,2885,0
|
||||
20250318,181000,97619085,2885,2885,2885,2885,0
|
||||
20250318,180900,97619085,2885,2885,2885,2885,0
|
||||
20250318,180800,97619085,2885,2885,2885,2885,0
|
||||
20250318,180700,97619085,2885,2885,2885,2885,0
|
||||
20250318,180600,97619085,2885,2885,2885,2885,0
|
||||
20250318,180500,97619085,2885,2885,2885,2885,0
|
||||
20250318,180400,97619085,2885,2885,2885,2885,0
|
||||
20250318,180300,97619085,2885,2885,2885,2885,0
|
||||
20250318,180200,97619085,2885,2885,2885,2885,0
|
||||
20250318,180100,97619085,2885,2885,2885,2885,0
|
||||
20250318,180000,97619085,2885,2885,2885,2885,0
|
||||
20250318,175900,97619085,2885,2885,2885,2885,0
|
||||
20250318,175800,97619085,2885,2885,2885,2885,0
|
||||
20250318,175700,97619085,2885,2885,2885,2885,650
|
||||
20250318,175600,97619085,2885,2885,2885,2885,0
|
||||
20250318,175500,97619085,2885,2885,2885,2885,0
|
||||
20250318,175400,97619085,2885,2885,2885,2885,0
|
||||
20250318,175300,97619085,2885,2885,2885,2885,0
|
||||
20250318,175200,97619085,2885,2885,2885,2885,0
|
||||
20250318,175100,97619085,2885,2885,2885,2885,0
|
||||
20250318,175000,97619085,2885,2885,2885,2885,0
|
||||
20250318,174900,97619085,2885,2885,2885,2885,0
|
||||
20250318,174800,97619085,2885,2885,2885,2885,0
|
||||
20250318,174700,97619085,2885,2885,2885,2885,0
|
||||
20250318,174600,97619085,2885,2885,2885,2885,0
|
||||
20250318,174500,97619085,2885,2885,2885,2885,0
|
||||
20250318,174400,97619085,2885,2885,2885,2885,0
|
||||
20250318,174300,97619085,2885,2885,2885,2885,0
|
||||
20250318,174200,97619085,2885,2885,2885,2885,0
|
||||
20250318,174100,97619085,2885,2885,2885,2885,0
|
||||
20250318,174000,97619085,2885,2885,2885,2885,0
|
||||
20250318,173900,97619085,2885,2885,2885,2885,0
|
||||
20250318,173800,97619085,2885,2885,2885,2885,0
|
||||
20250318,173700,97619085,2885,2885,2885,2885,0
|
||||
20250318,173600,97619085,2885,2885,2885,2885,0
|
||||
20250318,173500,97619085,2885,2885,2885,2885,0
|
||||
20250318,173400,97619085,2885,2885,2885,2885,0
|
||||
20250318,173300,97619085,2885,2885,2885,2885,0
|
||||
20250318,173200,97619085,2885,2885,2885,2885,0
|
||||
20250318,173100,97619085,2885,2885,2885,2885,0
|
||||
20250318,173000,97619085,2885,2885,2885,2885,0
|
||||
20250318,172900,97619085,2885,2885,2885,2885,0
|
||||
20250318,172800,97619085,2885,2885,2885,2885,0
|
||||
20250318,172700,97619085,2885,2885,2885,2885,650
|
||||
20250318,172600,97619085,2885,2885,2885,2885,0
|
||||
20250318,172500,97619085,2885,2885,2885,2885,0
|
||||
20250318,172400,97619085,2885,2885,2885,2885,0
|
||||
20250318,172300,97619085,2885,2885,2885,2885,0
|
||||
20250318,172200,97619085,2885,2885,2885,2885,0
|
||||
20250318,172100,97619085,2885,2885,2885,2885,0
|
||||
20250318,172000,97619085,2885,2885,2885,2885,0
|
||||
20250318,171900,97619085,2885,2885,2885,2885,0
|
||||
20250318,171800,97619085,2885,2885,2885,2885,0
|
||||
20250318,171700,97619085,2885,2885,2885,2885,0
|
||||
20250318,171600,97619085,2885,2885,2885,2885,0
|
||||
20250318,171500,97619085,2885,2885,2885,2885,0
|
||||
20250318,171400,97619085,2885,2885,2885,2885,0
|
||||
20250318,171300,97619085,2885,2885,2885,2885,0
|
||||
20250318,171200,97619085,2885,2885,2885,2885,0
|
||||
20250318,171100,97619085,2885,2885,2885,2885,0
|
||||
20250318,171000,97619085,2885,2885,2885,2885,0
|
||||
20250318,170900,97619085,2885,2885,2885,2885,0
|
||||
20250318,170800,97619085,2885,2885,2885,2885,0
|
||||
20250318,170700,97619085,2885,2885,2885,2885,0
|
||||
20250318,170600,97619085,2885,2885,2885,2885,0
|
||||
20250318,170500,97619085,2885,2885,2885,2885,0
|
||||
20250318,170400,97619085,2885,2885,2885,2885,0
|
||||
20250318,170300,97619085,2885,2885,2885,2885,0
|
||||
20250318,170200,97619085,2885,2885,2885,2885,0
|
||||
20250318,170100,97619085,2885,2885,2885,2885,0
|
||||
20250318,170000,97619085,2885,2885,2885,2885,0
|
||||
20250318,165900,97619085,2885,2885,2885,2885,0
|
||||
20250318,165800,97619085,2885,2885,2885,2885,0
|
||||
20250318,165700,97619085,2885,2885,2885,2885,650
|
||||
20250318,165600,97619085,2885,2885,2885,2885,0
|
||||
20250318,165500,97619085,2885,2885,2885,2885,0
|
||||
20250318,165400,97619085,2885,2885,2885,2885,0
|
||||
20250318,165300,97619085,2885,2885,2885,2885,0
|
||||
20250318,165200,97619085,2885,2885,2885,2885,0
|
||||
20250318,165100,97619085,2885,2885,2885,2885,0
|
||||
20250318,165000,97619085,2885,2885,2885,2885,0
|
||||
20250318,164900,97619085,2885,2885,2885,2885,0
|
||||
20250318,164800,97619085,2885,2885,2885,2885,0
|
||||
20250318,164700,97619085,2885,2885,2885,2885,0
|
||||
20250318,164600,97619085,2885,2885,2885,2885,0
|
||||
20250318,164500,97619085,2885,2885,2885,2885,0
|
||||
20250318,164400,97619085,2885,2885,2885,2885,0
|
||||
20250318,164300,97619085,2885,2885,2885,2885,0
|
||||
20250318,164200,97619085,2885,2885,2885,2885,0
|
||||
20250318,164100,97619085,2885,2885,2885,2885,0
|
||||
20250318,164000,97619085,2885,2885,2885,2885,0
|
||||
20250318,163900,97619085,2885,2885,2885,2885,0
|
||||
20250318,163800,97619085,2885,2885,2885,2885,0
|
||||
20250318,163700,97619085,2885,2885,2885,2885,0
|
||||
20250318,163600,97619085,2885,2885,2885,2885,0
|
||||
20250318,163500,97619085,2885,2885,2885,2885,0
|
||||
20250318,163400,97619085,2885,2885,2885,2885,0
|
||||
20250318,163300,97619085,2885,2885,2885,2885,0
|
||||
20250318,163200,97619085,2885,2885,2885,2885,0
|
||||
20250318,163100,97619085,2885,2885,2885,2885,0
|
||||
20250318,163000,97619085,2885,2885,2885,2885,0
|
||||
20250318,162900,97619085,2885,2885,2885,2885,0
|
||||
20250318,162800,97619085,2885,2885,2885,2885,0
|
||||
20250318,162700,97619085,2885,2885,2885,2885,650
|
||||
20250318,162600,97619085,2885,2885,2885,2885,0
|
||||
20250318,162500,97619085,2885,2885,2885,2885,0
|
||||
20250318,162400,97619085,2885,2885,2885,2885,0
|
||||
20250318,162300,97619085,2885,2885,2885,2885,0
|
||||
20250318,162200,97619085,2885,2885,2885,2885,0
|
||||
20250318,162100,97619085,2885,2885,2885,2885,0
|
||||
20250318,162000,97619085,2885,2885,2885,2885,0
|
||||
20250318,161900,97619085,2885,2885,2885,2885,0
|
||||
20250318,161800,97619085,2885,2885,2885,2885,0
|
||||
20250318,161700,97619085,2885,2885,2885,2885,0
|
||||
20250318,161600,97619085,2885,2885,2885,2885,0
|
||||
20250318,161500,97619085,2885,2885,2885,2885,0
|
||||
20250318,161400,97619085,2885,2885,2885,2885,0
|
||||
20250318,161300,97619085,2885,2885,2885,2885,0
|
||||
20250318,161200,97619085,2885,2885,2885,2885,0
|
||||
20250318,161100,97619085,2885,2885,2885,2885,0
|
||||
20250318,161000,97619085,2885,2885,2885,2885,0
|
||||
20250318,160900,97619085,2885,2885,2885,2885,0
|
||||
20250318,160800,97619085,2885,2885,2885,2885,0
|
||||
20250318,160700,97619085,2885,2885,2885,2885,0
|
||||
20250318,160600,97619085,2885,2885,2885,2885,0
|
||||
20250318,160500,97619085,2885,2885,2885,2885,0
|
||||
20250318,160400,97619085,2885,2885,2885,2885,0
|
||||
20250318,160300,97619085,2885,2885,2885,2885,0
|
||||
20250318,160200,97619085,2885,2885,2885,2885,0
|
||||
20250318,160100,97619085,2885,2885,2885,2885,0
|
||||
20250318,160000,97619085,2885,2885,2885,2885,0
|
||||
20250318,155900,97619085,2885,2885,2885,2885,0
|
||||
20250318,155800,97619085,2885,2885,2885,2885,0
|
||||
20250318,155700,97619085,2885,2885,2885,2885,650
|
||||
20250318,155600,97619085,2885,2885,2885,2885,0
|
||||
20250318,155500,97619085,2885,2885,2885,2885,0
|
||||
20250318,155400,97619085,2885,2885,2885,2885,0
|
||||
20250318,155300,97619085,2885,2885,2885,2885,0
|
||||
20250318,155200,97619085,2885,2885,2885,2885,0
|
||||
20250318,155100,97619085,2885,2885,2885,2885,0
|
||||
20250318,155000,97619085,2885,2885,2885,2885,0
|
||||
20250318,154900,97619085,2885,2885,2885,2885,0
|
||||
20250318,154800,97619085,2885,2885,2885,2885,0
|
||||
20250318,154700,97619085,2885,2885,2885,2885,0
|
||||
20250318,154600,97619085,2885,2885,2885,2885,0
|
||||
20250318,154500,97619085,2885,2885,2885,2885,0
|
||||
20250318,154400,97619085,2885,2885,2885,2885,0
|
||||
20250318,154300,97619085,2885,2885,2885,2885,0
|
||||
20250318,154200,97619085,2885,2885,2885,2885,0
|
||||
20250318,154100,97619085,2885,2885,2885,2885,0
|
||||
20250318,154000,97619085,2885,2885,2885,2885,0
|
||||
20250318,153900,97619085,2885,2885,2885,2885,0
|
||||
20250318,153800,97619085,2885,2885,2885,2885,0
|
||||
20250318,153700,97619085,2885,2885,2885,2885,0
|
||||
20250318,153600,97619085,2885,2885,2885,2885,0
|
||||
20250318,153500,97619085,2885,2885,2885,2885,0
|
||||
20250318,153400,97619085,2885,2885,2885,2885,0
|
||||
20250318,153300,97619085,2885,2885,2885,2885,0
|
||||
20250318,153200,97619085,2885,2885,2885,2885,0
|
||||
20250318,153100,97619085,2885,2885,2885,2885,0
|
||||
20250318,153000,97619085,2885,2885,2885,2885,650
|
||||
20250318,152900,95743835,2880,2880,2880,2880,0
|
||||
20250318,152800,95743835,2880,2880,2880,2880,0
|
||||
20250318,152700,95743835,2880,2880,2880,2880,0
|
||||
20250318,152600,95743835,2880,2880,2880,2880,0
|
||||
20250318,152500,95743835,2880,2880,2880,2880,0
|
||||
20250318,152400,95743835,2880,2880,2880,2880,0
|
||||
20250318,152300,95743835,2880,2880,2880,2880,0
|
||||
20250318,152200,95743835,2880,2880,2880,2880,0
|
||||
20250318,152100,95743835,2880,2880,2880,2880,0
|
||||
20250318,152000,95743835,2880,2880,2880,2880,0
|
||||
20250318,151900,95743835,2880,2880,2880,2880,74
|
||||
20250318,151800,95530715,2880,2880,2880,2880,0
|
||||
20250318,151700,95530715,2880,2880,2880,2880,0
|
||||
20250318,151600,95530715,2880,2880,2880,2880,407
|
||||
20250318,151500,94358555,2880,2880,2880,2880,0
|
||||
20250318,151400,94358555,2880,2880,2880,2880,0
|
||||
20250318,151300,94358555,2880,2880,2880,2880,0
|
||||
20250318,151200,94358555,2880,2880,2880,2880,0
|
||||
20250318,151100,94358555,2880,2880,2880,2880,1
|
||||
20250318,151000,94355675,2880,2880,2880,2880,0
|
||||
20250318,150900,94355675,2880,2880,2880,2880,17
|
||||
20250318,150800,94306715,2880,2880,2880,2880,19
|
||||
20250318,150700,94251995,2880,2880,2880,2880,0
|
||||
20250318,150600,94251995,2880,2880,2880,2880,34
|
||||
20250318,150500,94154075,2880,2880,2880,2880,38
|
||||
20250318,150400,94044635,2885,2885,2885,2885,0
|
||||
20250318,150300,94044635,2885,2885,2885,2885,0
|
||||
20250318,150200,94044635,2885,2885,2885,2885,0
|
||||
20250318,150100,94044635,2885,2885,2885,2885,0
|
||||
20250318,150000,94044635,2885,2885,2885,2885,0
|
||||
20250318,145900,94044635,2885,2885,2885,2885,0
|
||||
20250318,145800,94044635,2885,2885,2885,2885,0
|
||||
20250318,145700,94044635,2885,2885,2885,2885,4
|
||||
20250318,145600,94033095,2875,2875,2875,2875,0
|
||||
20250318,145500,94033095,2875,2875,2875,2875,0
|
||||
20250318,145400,94033095,2875,2875,2875,2875,0
|
||||
20250318,145300,94033095,2875,2875,2875,2875,0
|
||||
20250318,145200,94033095,2875,2885,2885,2875,7
|
||||
20250318,145100,94012940,2885,2885,2885,2885,0
|
||||
20250318,145000,94012940,2885,2885,2885,2885,20
|
||||
20250318,144900,93955240,2885,2885,2885,2885,0
|
||||
20250318,144800,93955240,2885,2885,2885,2885,0
|
||||
20250318,144700,93955240,2885,2885,2885,2885,20
|
||||
20250318,144600,93897540,2885,2880,2885,2880,307
|
||||
20250318,144500,93013375,2880,2880,2880,2880,53
|
||||
20250318,144400,92860735,2880,2880,2880,2880,1
|
||||
20250318,144300,92857855,2880,2880,2880,2880,1
|
||||
20250318,144200,92854975,2880,2880,2880,2880,20
|
||||
20250318,144100,92797375,2880,2880,2880,2880,0
|
||||
20250318,144000,92797375,2880,2880,2880,2880,22
|
||||
20250318,143900,92734015,2880,2880,2880,2880,0
|
||||
20250318,143800,92734015,2880,2880,2880,2880,23
|
||||
20250318,143700,92667775,2880,2880,2880,2880,0
|
||||
20250318,143600,92667775,2880,2880,2880,2880,9
|
||||
20250318,143500,92641855,2880,2882,2882,2880,45
|
||||
20250318,143400,92512249,2880,2880,2880,2880,2
|
||||
20250318,143300,92506489,2885,2885,2885,2885,20
|
||||
20250318,143200,92448789,2885,2885,2885,2885,0
|
||||
20250318,143100,92448789,2885,2885,2885,2885,20
|
||||
20250318,143000,92391089,2885,2885,2885,2885,0
|
||||
20250318,142900,92391089,2885,2885,2885,2885,0
|
||||
20250318,142800,92391089,2885,2885,2885,2885,20
|
||||
20250318,142700,92333389,2885,2885,2885,2885,0
|
||||
20250318,142600,92333389,2885,2885,2885,2885,20
|
||||
20250318,142500,92275689,2885,2880,2885,2880,11
|
||||
20250318,142400,92244004,2880,2880,2885,2880,74
|
||||
20250318,142300,92030779,2880,2885,2885,2880,664
|
||||
20250318,142200,90115209,2885,2885,2885,2885,0
|
||||
20250318,142100,90115209,2885,2885,2885,2885,20
|
||||
20250318,142000,90057509,2885,2885,2885,2885,0
|
||||
20250318,141900,90057509,2885,2885,2885,2885,20
|
||||
20250318,141800,89999809,2885,2885,2885,2885,0
|
||||
20250318,141700,89999809,2885,2885,2885,2885,1
|
||||
20250318,141600,89996924,2875,2875,2875,2875,0
|
||||
20250318,141500,89996924,2875,2875,2875,2875,1
|
||||
20250318,141400,89994049,2885,2880,2885,2880,20
|
||||
20250318,141300,89936364,2885,2885,2885,2885,0
|
||||
20250318,141200,89936364,2885,2885,2885,2885,20
|
||||
20250318,141100,89878664,2885,2885,2885,2885,1
|
||||
20250318,141000,89875779,2880,2880,2880,2880,40
|
||||
20250318,140900,89760579,2880,2880,2880,2880,0
|
||||
20250318,140800,89760579,2880,2880,2880,2880,0
|
||||
20250318,140700,89760579,2880,2885,2885,2880,25
|
||||
20250318,140600,89688554,2880,2880,2880,2880,0
|
||||
20250318,140500,89688554,2880,2880,2880,2880,21
|
||||
20250318,140400,89628074,2880,2880,2880,2880,1
|
||||
20250318,140300,89625194,2875,2875,2875,2875,0
|
||||
20250318,140200,89625194,2875,2875,2875,2875,30
|
||||
20250318,140100,89538944,2885,2885,2885,2885,0
|
||||
20250318,140000,89538944,2885,2880,2885,2880,1112
|
||||
20250318,135900,86331024,2880,2880,2880,2880,0
|
||||
20250318,135800,86331024,2880,2880,2880,2880,20
|
||||
20250318,135700,86273424,2880,2880,2880,2880,0
|
||||
20250318,135600,86273424,2880,2880,2880,2880,12
|
||||
20250318,135500,86238864,2880,2880,2880,2880,21
|
||||
20250318,135400,86178384,2875,2875,2875,2875,0
|
||||
20250318,135300,86178384,2875,2875,2875,2875,152
|
||||
20250318,135200,85741384,2880,2880,2880,2880,0
|
||||
20250318,135100,85741384,2880,2880,2880,2880,20
|
||||
20250318,135000,85683784,2880,2880,2880,2880,0
|
||||
20250318,134900,85683784,2880,2880,2880,2880,20
|
||||
20250318,134800,85626184,2880,2880,2880,2880,0
|
||||
20250318,134700,85626184,2880,2880,2880,2880,0
|
||||
20250318,134600,85626184,2880,2880,2880,2880,20
|
||||
20250318,134500,85568584,2880,2880,2880,2880,1
|
||||
20250318,134400,85565704,2885,2885,2885,2885,20
|
||||
20250318,134300,85508004,2885,2885,2885,2885,0
|
||||
20250318,134200,85508004,2885,2880,2885,2880,69
|
||||
20250318,134100,85309279,2885,2885,2885,2885,20
|
||||
20250318,134000,85251579,2885,2880,2885,2880,51
|
||||
20250318,133900,85104694,2885,2885,2885,2885,20
|
||||
20250318,133800,85046994,2885,2885,2885,2885,1
|
||||
20250318,133700,85044109,2885,2885,2885,2885,24
|
||||
20250318,133600,84974869,2885,2885,2885,2885,0
|
||||
20250318,133500,84974869,2885,2885,2885,2885,0
|
||||
20250318,133400,84974869,2885,2880,2885,2880,25
|
||||
20250318,133300,84902859,2885,2880,2885,2875,2001
|
||||
20250318,133200,79146114,2885,2885,2885,2885,21
|
||||
20250318,133100,79085529,2885,2885,2885,2885,0
|
||||
20250318,133000,79085529,2885,2890,2890,2885,720
|
||||
20250318,132900,77008229,2890,2890,2890,2890,5
|
||||
20250318,132800,76993779,2895,2895,2895,2895,0
|
||||
20250318,132700,76993779,2895,2890,2895,2890,21
|
||||
20250318,132600,76933084,2890,2890,2890,2890,0
|
||||
20250318,132500,76933084,2890,2890,2890,2890,20
|
||||
20250318,132400,76875284,2895,2895,2895,2895,0
|
||||
20250318,132300,76875284,2895,2895,2895,2895,20
|
||||
20250318,132200,76817384,2895,2895,2895,2895,0
|
||||
20250318,132100,76817384,2895,2895,2895,2895,1
|
||||
20250318,132000,76814489,2890,2890,2890,2890,20
|
||||
20250318,131900,76756689,2890,2890,2890,2890,185
|
||||
20250318,131800,76222039,2890,2890,2890,2890,20
|
||||
20250318,131700,76164239,2890,2890,2890,2890,0
|
||||
20250318,131600,76164239,2890,2890,2890,2890,20
|
||||
20250318,131500,76106439,2890,2890,2890,2890,0
|
||||
20250318,131400,76106439,2890,2885,2890,2885,3
|
||||
20250318,131300,76097779,2890,2890,2890,2890,21
|
||||
20250318,131200,76037089,2885,2885,2885,2885,50
|
||||
20250318,131100,75892839,2890,2885,2890,2885,21
|
||||
20250318,131000,75832249,2885,2885,2885,2885,47
|
||||
20250318,130900,75696654,2890,2890,2890,2890,0
|
||||
20250318,130800,75696654,2890,2890,2890,2890,20
|
||||
20250318,130700,75638854,2890,2890,2890,2890,0
|
||||
20250318,130600,75638854,2890,2890,2890,2890,20
|
||||
20250318,130500,75581054,2890,2890,2890,2890,0
|
||||
20250318,130400,75581054,2890,2890,2890,2890,20
|
||||
20250318,130300,75523254,2890,2890,2890,2890,0
|
||||
20250318,130200,75523254,2890,2890,2890,2890,0
|
||||
20250318,130100,75523254,2890,2890,2890,2890,20
|
||||
20250318,130000,75465454,2890,2885,2890,2885,2
|
||||
20250318,125900,75459679,2890,2890,2890,2890,40
|
||||
20250318,125800,75344079,2890,2890,2890,2890,0
|
||||
20250318,125700,75344079,2890,2890,2890,2890,20
|
||||
20250318,125600,75286279,2890,2890,2890,2890,0
|
||||
20250318,125500,75286279,2890,2890,2890,2890,0
|
||||
20250318,125400,75286279,2890,2890,2890,2890,20
|
||||
20250318,125300,75228479,2890,2890,2890,2890,3
|
||||
20250318,125200,75219809,2885,2885,2885,2885,18
|
||||
20250318,125100,75167879,2885,2885,2885,2885,35
|
||||
20250318,125000,75066904,2895,2895,2895,2895,20
|
||||
20250318,124900,75009004,2895,2895,2895,2895,1
|
||||
20250318,124800,75006109,2885,2885,2885,2885,0
|
||||
20250318,124700,75006109,2885,2895,2895,2885,160
|
||||
20250318,124600,74544209,2895,2895,2895,2895,0
|
||||
20250318,124500,74544209,2895,2890,2895,2890,20
|
||||
20250318,124400,74486314,2895,2895,2895,2895,0
|
||||
20250318,124300,74486314,2895,2895,2895,2895,1
|
||||
20250318,124200,74483419,2885,2885,2885,2885,0
|
||||
20250318,124100,74483419,2885,2885,2885,2885,0
|
||||
20250318,124000,74483419,2885,2885,2885,2885,0
|
||||
20250318,123900,74483419,2885,2885,2885,2885,5
|
||||
20250318,123800,74468994,2895,2895,2895,2895,20
|
||||
20250318,123700,74411094,2895,2895,2895,2895,0
|
||||
20250318,123600,74411094,2895,2890,2895,2890,20
|
||||
20250318,123500,74353204,2895,2895,2895,2895,0
|
||||
20250318,123400,74353204,2895,2895,2895,2895,0
|
||||
20250318,123300,74353204,2895,2890,2895,2890,86
|
||||
20250318,123200,74104659,2895,2890,2895,2890,37
|
||||
20250318,123100,73997724,2890,2890,2890,2890,20
|
||||
20250318,123000,73939924,2890,2885,2890,2885,1216
|
||||
20250318,122900,70431759,2885,2885,2885,2885,0
|
||||
20250318,122800,70431759,2885,2885,2885,2885,0
|
||||
20250318,122700,70431759,2885,2890,2890,2885,20
|
||||
20250318,122600,70373987,2890,2890,2890,2890,20
|
||||
20250318,122500,70316187,2890,2890,2890,2890,0
|
||||
20250318,122400,70316187,2890,2890,2890,2890,20
|
||||
20250318,122300,70258387,2890,2890,2890,2890,0
|
||||
20250318,122200,70258387,2890,2890,2890,2890,0
|
||||
20250318,122100,70258387,2890,2890,2890,2890,22
|
||||
20250318,122000,70194807,2887,2887,2887,2887,0
|
||||
20250318,121900,70194807,2887,2890,2890,2887,21
|
||||
20250318,121800,70134120,2890,2890,2890,2890,104
|
||||
20250318,121700,69833560,2890,2890,2890,2890,186
|
||||
20250318,121600,69296020,2890,2890,2890,2890,4
|
||||
20250318,121500,69284460,2895,2895,2895,2895,0
|
||||
20250318,121400,69284460,2895,2895,2895,2895,20
|
||||
20250318,121300,69226560,2895,2895,2895,2895,0
|
||||
20250318,121200,69226560,2895,2895,2895,2895,21
|
||||
20250318,121100,69165765,2895,2895,2895,2895,0
|
||||
20250318,121000,69165765,2895,2895,2895,2895,20
|
||||
20250318,120900,69107865,2895,2895,2895,2895,0
|
||||
20250318,120800,69107865,2895,2895,2895,2895,0
|
||||
20250318,120700,69107865,2895,2895,2895,2895,20
|
||||
20250318,120600,69049965,2895,2895,2895,2895,0
|
||||
20250318,120500,69049965,2895,2895,2895,2895,20
|
||||
20250318,120400,68992065,2895,2895,2895,2895,0
|
||||
20250318,120300,68992065,2895,2895,2895,2895,20
|
||||
20250318,120200,68934165,2895,2895,2895,2895,0
|
||||
20250318,120100,68934165,2895,2895,2895,2895,0
|
||||
20250318,120000,68934165,2895,2890,2895,2890,71
|
||||
20250318,115900,68728870,2895,2895,2895,2895,0
|
||||
20250318,115800,68728870,2895,2895,2895,2895,20
|
||||
20250318,115700,68670970,2895,2895,2895,2895,0
|
||||
20250318,115600,68670970,2895,2895,2895,2890,221
|
||||
20250318,115500,68032175,2895,2895,2895,2895,0
|
||||
20250318,115400,68032175,2895,2895,2895,2895,0
|
||||
20250318,115300,68032175,2895,2895,2895,2895,21
|
||||
20250318,115200,67971380,2895,2895,2895,2895,21
|
||||
20250318,115100,67910585,2900,2900,2900,2900,21
|
||||
20250318,115000,67849685,2900,2900,2900,2900,0
|
||||
20250318,114900,67849685,2900,2900,2900,2900,1
|
||||
20250318,114800,67846785,2895,2895,2895,2895,0
|
||||
20250318,114700,67846785,2895,2895,2895,2895,1
|
||||
20250318,114600,67843890,2900,2890,2900,2890,230
|
||||
20250318,114500,67176990,2900,2900,2900,2900,0
|
||||
20250318,114400,67176990,2900,2895,2900,2895,920
|
||||
20250318,114300,64509485,2895,2895,2895,2895,0
|
||||
20250318,114200,64509485,2895,2895,2895,2895,20
|
||||
20250318,114100,64451585,2895,2895,2895,2895,720
|
||||
20250318,114000,62367185,2895,2895,2895,2895,313
|
||||
20250318,113900,61461050,2895,2895,2895,2895,21
|
||||
20250318,113800,61400255,2890,2890,2890,2890,1
|
||||
20250318,113700,61397365,2895,2895,2895,2895,20
|
||||
20250318,113600,61339465,2895,2895,2895,2895,0
|
||||
20250318,113500,61339465,2895,2895,2895,2895,0
|
||||
20250318,113400,61339465,2895,2895,2895,2895,40
|
||||
20250318,113300,61223665,2895,2895,2895,2895,0
|
||||
20250318,113200,61223665,2895,2895,2895,2895,32
|
||||
20250318,113100,61131025,2895,2895,2895,2895,0
|
||||
20250318,113000,61131025,2895,2895,2895,2895,20
|
||||
20250318,112900,61073125,2895,2895,2895,2895,1
|
||||
20250318,112800,61070230,2890,2890,2890,2890,0
|
||||
20250318,112700,61070230,2890,2890,2890,2890,6
|
||||
20250318,112600,61052890,2895,2895,2895,2895,0
|
||||
20250318,112500,61052890,2895,2890,2895,2890,3
|
||||
20250318,112400,61044215,2890,2890,2890,2890,1
|
||||
20250318,112300,61041325,2895,2895,2895,2895,20
|
||||
20250318,112200,60983425,2895,2895,2895,2895,0
|
||||
20250318,112100,60983425,2895,2895,2895,2895,0
|
||||
20250318,112000,60983425,2895,2890,2895,2890,20
|
||||
20250318,111900,60925575,2895,2895,2895,2895,0
|
||||
20250318,111800,60925575,2895,2895,2895,2895,20
|
||||
20250318,111700,60867675,2895,2895,2895,2895,0
|
||||
20250318,111600,60867675,2895,2895,2895,2895,20
|
||||
20250318,111500,60809775,2895,2890,2895,2890,526
|
||||
20250318,111400,59287505,2885,2885,2885,2885,1
|
||||
20250318,111300,59284620,2900,2900,2900,2900,20
|
||||
20250318,111200,59226620,2900,2885,2900,2885,10551
|
||||
20250318,111100,28687395,2890,2890,2890,2890,20
|
||||
20250318,111000,28629595,2890,2890,2890,2890,0
|
||||
20250318,110900,28629595,2890,2890,2890,2890,21
|
||||
20250318,110800,28568905,2890,2890,2890,2890,0
|
||||
20250318,110700,28568905,2890,2890,2890,2890,0
|
||||
20250318,110600,28568905,2890,2890,2890,2890,320
|
||||
20250318,110500,27644105,2890,2890,2890,2890,10
|
||||
20250318,110400,27615205,2890,2885,2890,2885,20
|
||||
20250318,110300,27557410,2890,2890,2890,2890,0
|
||||
20250318,110200,27557410,2890,2890,2890,2890,1623
|
||||
20250318,110100,22866940,2890,2890,2890,2890,0
|
||||
20250318,110000,22866940,2890,2890,2890,2890,1
|
||||
20250318,105900,22864050,2890,2890,2890,2890,80
|
||||
20250318,105800,22632850,2890,2890,2890,2890,1
|
||||
20250318,105700,22629960,2885,2885,2885,2885,20
|
||||
20250318,105600,22572260,2885,2885,2885,2885,173
|
||||
20250318,105500,22073155,2885,2885,2885,2885,20
|
||||
20250318,105400,22015455,2885,2885,2885,2885,0
|
||||
20250318,105300,22015455,2885,2885,2885,2885,69
|
||||
20250318,105200,21816390,2885,2885,2885,2885,20
|
||||
20250318,105100,21758690,2885,2885,2885,2885,0
|
||||
20250318,105000,21758690,2885,2885,2885,2885,20
|
||||
20250318,104900,21700990,2885,2885,2885,2885,0
|
||||
20250318,104800,21700990,2885,2885,2885,2885,20
|
||||
20250318,104700,21643290,2890,2890,2890,2890,0
|
||||
20250318,104600,21643290,2890,2890,2890,2890,0
|
||||
20250318,104500,21643290,2890,2885,2890,2885,20
|
||||
20250318,104400,21585505,2890,2890,2890,2890,0
|
||||
20250318,104300,21585505,2890,2890,2890,2890,20
|
||||
20250318,104200,21527705,2890,2890,2890,2890,2
|
||||
20250318,104100,21521925,2890,2890,2890,2890,20
|
||||
20250318,104000,21464125,2890,2890,2890,2890,0
|
||||
20250318,103900,21464125,2890,2890,2890,2890,0
|
||||
20250318,103800,21464125,2890,2890,2890,2890,20
|
||||
20250318,103700,21406325,2890,2890,2890,2890,0
|
||||
20250318,103600,21406325,2890,2885,2890,2885,20
|
||||
20250318,103500,21348530,2890,2890,2890,2890,0
|
||||
20250318,103400,21348530,2890,2890,2890,2890,20
|
||||
20250318,103300,21290730,2890,2890,2890,2890,5
|
||||
20250318,103200,21276280,2890,2890,2890,2890,0
|
||||
20250318,103100,21276280,2890,2890,2890,2890,20
|
||||
20250318,103000,21218480,2890,2890,2890,2890,0
|
||||
20250318,102900,21218480,2890,2890,2890,2890,28
|
||||
20250318,102800,21137560,2890,2890,2890,2890,0
|
||||
20250318,102700,21137560,2890,2890,2890,2890,20
|
||||
20250318,102600,21079760,2890,2890,2890,2890,0
|
||||
20250318,102500,21079760,2890,2890,2890,2890,0
|
||||
20250318,102400,21079760,2890,2885,2890,2885,22
|
||||
20250318,102300,21016190,2890,2890,2890,2890,5
|
||||
20250318,102200,21001740,2890,2890,2890,2890,20
|
||||
20250318,102100,20943940,2890,2890,2890,2890,50
|
||||
20250318,102000,20799440,2885,2885,2885,2885,20
|
||||
20250318,101900,20741740,2885,2885,2885,2885,0
|
||||
20250318,101800,20741740,2885,2885,2885,2885,0
|
||||
20250318,101700,20741740,2885,2887,2887,2885,25
|
||||
20250318,101600,20669605,2885,2885,2885,2885,0
|
||||
20250318,101500,20669605,2885,2885,2885,2885,21
|
||||
20250318,101400,20609020,2885,2885,2885,2885,1
|
||||
20250318,101300,20606135,2890,2890,2890,2885,70
|
||||
20250318,101200,20403940,2890,2890,2890,2890,0
|
||||
20250318,101100,20403940,2890,2890,2890,2890,0
|
||||
20250318,101000,20403940,2890,2890,2890,2890,20
|
||||
20250318,100900,20346140,2890,2890,2890,2890,21
|
||||
20250318,100800,20285450,2890,2890,2890,2890,26
|
||||
20250318,100700,20210310,2890,2890,2890,2890,0
|
||||
20250318,100600,20210310,2890,2885,2890,2885,4
|
||||
20250318,100500,20198760,2880,2880,2880,2880,732
|
||||
20250318,100400,18090600,2880,2880,2885,2880,1169
|
||||
20250318,100300,14723875,2890,2890,2890,2890,20
|
||||
20250318,100200,14666075,2895,2895,2895,2895,0
|
||||
20250318,100100,14666075,2895,2885,2895,2885,22
|
||||
20250318,100000,14602395,2885,2895,2895,2885,76
|
||||
20250318,095900,14383125,2890,2895,2895,2890,55
|
||||
20250318,095800,14224075,2895,2895,2895,2895,1
|
||||
20250318,095700,14221180,2885,2885,2885,2885,0
|
||||
20250318,095600,14221180,2885,2895,2895,2885,26
|
||||
20250318,095500,14145970,2895,2895,2895,2895,0
|
||||
20250318,095400,14145970,2895,2890,2895,2890,20
|
||||
20250318,095300,14088075,2895,2895,2895,2895,0
|
||||
20250318,095200,14088075,2895,2895,2895,2895,20
|
||||
20250318,095100,14030175,2895,2895,2895,2895,0
|
||||
20250318,095000,14030175,2895,2895,2895,2895,0
|
||||
20250318,094900,14030175,2895,2895,2895,2895,20
|
||||
20250318,094800,13972275,2895,2895,2895,2895,0
|
||||
20250318,094700,13972275,2895,2895,2895,2895,20
|
||||
20250318,094600,13914375,2895,2895,2895,2895,6
|
||||
20250318,094500,13897005,2895,2895,2895,2895,32
|
||||
20250318,094400,13804365,2890,2895,2895,2890,3
|
||||
20250318,094300,13795690,2890,2885,2890,2880,781
|
||||
20250318,094200,11544530,2890,2895,2895,2890,21
|
||||
20250318,094100,11483835,2885,2885,2885,2885,150
|
||||
20250318,094000,11051085,2890,2890,2890,2890,20
|
||||
20250318,093900,10993285,2890,2890,2890,2890,0
|
||||
20250318,093800,10993285,2890,2890,2890,2890,40
|
||||
20250318,093700,10877685,2890,2890,2890,2890,443
|
||||
20250318,093600,9597415,2890,2890,2890,2890,54
|
||||
20250318,093500,9441355,2890,2885,2890,2885,92
|
||||
20250318,093400,9175830,2885,2885,2885,2885,1
|
||||
20250318,093300,9172945,2890,2890,2890,2890,40
|
||||
20250318,093200,9057345,2890,2890,2890,2890,0
|
||||
20250318,093100,9057345,2890,2890,2890,2890,20
|
||||
20250318,093000,8999545,2890,2890,2890,2890,0
|
||||
20250318,092900,8999545,2890,2890,2890,2890,0
|
||||
20250318,092800,8999545,2890,2890,2890,2890,20
|
||||
20250318,092700,8941745,2890,2890,2890,2890,0
|
||||
20250318,092600,8941745,2890,2890,2890,2890,1
|
||||
20250318,092500,8938855,2885,2885,2885,2885,0
|
||||
20250318,092400,8938855,2885,2885,2885,2885,525
|
||||
20250318,092300,7424230,2890,2890,2890,2890,243
|
||||
20250318,092200,6721960,2885,2885,2885,2885,30
|
||||
20250318,092100,6635410,2890,2890,2890,2890,20
|
||||
20250318,092000,6577610,2890,2890,2890,2890,0
|
||||
20250318,091900,6577610,2890,2890,2890,2890,20
|
||||
20250318,091800,6519810,2890,2885,2890,2880,773
|
||||
20250318,091700,4287895,2890,2885,2890,2885,51
|
||||
20250318,091600,4140750,2885,2885,2885,2885,100
|
||||
20250318,091500,3852250,2890,2890,2890,2890,0
|
||||
20250318,091400,3852250,2890,2885,2890,2885,20
|
||||
20250318,091300,3794545,2890,2890,2890,2890,11
|
||||
20250318,091200,3762755,2890,2890,2890,2890,35
|
||||
20250318,091100,3661605,2890,2890,2890,2890,0
|
||||
20250318,091000,3661605,2890,2890,2890,2890,21
|
||||
20250318,090900,3600915,2890,2890,2890,2890,1
|
||||
20250318,090800,3598025,2895,2895,2895,2895,0
|
||||
20250318,090700,3598025,2895,2880,2895,2880,221
|
||||
20250318,090600,2961230,2880,2880,2880,2880,400
|
||||
20250318,090500,1809230,2895,2885,2895,2885,192
|
||||
20250318,090400,1253590,2885,2885,2885,2885,0
|
||||
20250318,090300,1253590,2885,2895,2895,2885,30
|
||||
20250318,090200,1166840,2895,2895,2895,2895,0
|
||||
20250318,090100,1166840,2895,2890,2895,2890,42
|
||||
20250318,090000,1045455,2890,2880,2890,2880,363
|
||||
|
Reference in New Issue
Block a user