ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
131400/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,202700,566689540,1836,1836,1836,1836,1886
20250318,202600,566689540,1836,1836,1836,1836,0
20250318,202500,566689540,1836,1836,1836,1836,0
20250318,202400,566689540,1836,1836,1836,1836,0
20250318,202300,566689540,1836,1836,1836,1836,0
20250318,202200,566689540,1836,1836,1836,1836,0
20250318,202100,566689540,1836,1836,1836,1836,0
20250318,202000,566689540,1836,1836,1836,1836,0
20250318,201900,566689540,1836,1836,1836,1836,0
20250318,201800,566689540,1836,1836,1836,1836,0
20250318,201700,566689540,1836,1836,1836,1836,0
20250318,201600,566689540,1836,1836,1836,1836,0
20250318,201500,566689540,1836,1836,1836,1836,0
20250318,201400,566689540,1836,1836,1836,1836,0
20250318,201300,566689540,1836,1836,1836,1836,0
20250318,201200,566689540,1836,1836,1836,1836,0
20250318,201100,566689540,1836,1836,1836,1836,0
20250318,201000,566689540,1836,1836,1836,1836,0
20250318,200900,566689540,1836,1836,1836,1836,0
20250318,200800,566689540,1836,1836,1836,1836,0
20250318,200700,566689540,1836,1836,1836,1836,0
20250318,200600,566689540,1836,1836,1836,1836,0
20250318,200500,566689540,1836,1836,1836,1836,0
20250318,200400,566689540,1836,1836,1836,1836,0
20250318,200300,566689540,1836,1836,1836,1836,0
20250318,200200,566689540,1836,1836,1836,1836,0
20250318,200100,566689540,1836,1836,1836,1836,0
20250318,200000,566689540,1836,1836,1836,1836,0
20250318,195900,566689540,1836,1836,1836,1836,0
20250318,195800,566689540,1836,1836,1836,1836,0
20250318,195700,566689540,1836,1836,1836,1836,1886
20250318,195600,566689540,1836,1836,1836,1836,0
20250318,195500,566689540,1836,1836,1836,1836,0
20250318,195400,566689540,1836,1836,1836,1836,0
20250318,195300,566689540,1836,1836,1836,1836,0
20250318,195200,566689540,1836,1836,1836,1836,0
20250318,195100,566689540,1836,1836,1836,1836,0
20250318,195000,566689540,1836,1836,1836,1836,0
20250318,194900,566689540,1836,1836,1836,1836,0
20250318,194800,566689540,1836,1836,1836,1836,0
20250318,194700,566689540,1836,1836,1836,1836,0
20250318,194600,566689540,1836,1836,1836,1836,0
20250318,194500,566689540,1836,1836,1836,1836,0
20250318,194400,566689540,1836,1836,1836,1836,0
20250318,194300,566689540,1836,1836,1836,1836,0
20250318,194200,566689540,1836,1836,1836,1836,0
20250318,194100,566689540,1836,1836,1836,1836,0
20250318,194000,566689540,1836,1836,1836,1836,0
20250318,193900,566689540,1836,1836,1836,1836,0
20250318,193800,566689540,1836,1836,1836,1836,0
20250318,193700,566689540,1836,1836,1836,1836,0
20250318,193600,566689540,1836,1836,1836,1836,0
20250318,193500,566689540,1836,1836,1836,1836,0
20250318,193400,566689540,1836,1836,1836,1836,0
20250318,193300,566689540,1836,1836,1836,1836,0
20250318,193200,566689540,1836,1836,1836,1836,0
20250318,193100,566689540,1836,1836,1836,1836,0
20250318,193000,566689540,1836,1836,1836,1836,0
20250318,192900,566689540,1836,1836,1836,1836,0
20250318,192800,566689540,1836,1836,1836,1836,0
20250318,192700,566689540,1836,1836,1836,1836,1886
20250318,192600,566689540,1836,1836,1836,1836,0
20250318,192500,566689540,1836,1836,1836,1836,0
20250318,192400,566689540,1836,1836,1836,1836,0
20250318,192300,566689540,1836,1836,1836,1836,0
20250318,192200,566689540,1836,1836,1836,1836,0
20250318,192100,566689540,1836,1836,1836,1836,0
20250318,192000,566689540,1836,1836,1836,1836,0
20250318,191900,566689540,1836,1836,1836,1836,0
20250318,191800,566689540,1836,1836,1836,1836,0
20250318,191700,566689540,1836,1836,1836,1836,0
20250318,191600,566689540,1836,1836,1836,1836,0
20250318,191500,566689540,1836,1836,1836,1836,0
20250318,191400,566689540,1836,1836,1836,1836,0
20250318,191300,566689540,1836,1836,1836,1836,0
20250318,191200,566689540,1836,1836,1836,1836,0
20250318,191100,566689540,1836,1836,1836,1836,0
20250318,191000,566689540,1836,1836,1836,1836,0
20250318,190900,566689540,1836,1836,1836,1836,0
20250318,190800,566689540,1836,1836,1836,1836,0
20250318,190700,566689540,1836,1836,1836,1836,0
20250318,190600,566689540,1836,1836,1836,1836,0
20250318,190500,566689540,1836,1836,1836,1836,0
20250318,190400,566689540,1836,1836,1836,1836,0
20250318,190300,566689540,1836,1836,1836,1836,0
20250318,190200,566689540,1836,1836,1836,1836,0
20250318,190100,566689540,1836,1836,1836,1836,0
20250318,190000,566689540,1836,1836,1836,1836,0
20250318,185900,566689540,1836,1836,1836,1836,0
20250318,185800,566689540,1836,1836,1836,1836,0
20250318,185700,566689540,1836,1836,1836,1836,1886
20250318,185600,566689540,1836,1836,1836,1836,0
20250318,185500,566689540,1836,1836,1836,1836,0
20250318,185400,566689540,1836,1836,1836,1836,0
20250318,185300,566689540,1836,1836,1836,1836,0
20250318,185200,566689540,1836,1836,1836,1836,0
20250318,185100,566689540,1836,1836,1836,1836,0
20250318,185000,566689540,1836,1836,1836,1836,0
20250318,184900,566689540,1836,1836,1836,1836,0
20250318,184800,566689540,1836,1836,1836,1836,0
20250318,184700,566689540,1836,1836,1836,1836,0
20250318,184600,566689540,1836,1836,1836,1836,0
20250318,184500,566689540,1836,1836,1836,1836,0
20250318,184400,566689540,1836,1836,1836,1836,0
20250318,184300,566689540,1836,1836,1836,1836,0
20250318,184200,566689540,1836,1836,1836,1836,0
20250318,184100,566689540,1836,1836,1836,1836,0
20250318,184000,566689540,1836,1836,1836,1836,0
20250318,183900,566689540,1836,1836,1836,1836,0
20250318,183800,566689540,1836,1836,1836,1836,0
20250318,183700,566689540,1836,1836,1836,1836,0
20250318,183600,566689540,1836,1836,1836,1836,0
20250318,183500,566689540,1836,1836,1836,1836,0
20250318,183400,566689540,1836,1836,1836,1836,0
20250318,183300,566689540,1836,1836,1836,1836,0
20250318,183200,566689540,1836,1836,1836,1836,0
20250318,183100,566689540,1836,1836,1836,1836,0
20250318,183000,566689540,1836,1836,1836,1836,0
20250318,182900,566689540,1836,1836,1836,1836,0
20250318,182800,566689540,1836,1836,1836,1836,0
20250318,182700,566689540,1836,1836,1836,1836,1886
20250318,182600,566689540,1836,1836,1836,1836,0
20250318,182500,566689540,1836,1836,1836,1836,0
20250318,182400,566689540,1836,1836,1836,1836,0
20250318,182300,566689540,1836,1836,1836,1836,0
20250318,182200,566689540,1836,1836,1836,1836,0
20250318,182100,566689540,1836,1836,1836,1836,0
20250318,182000,566689540,1836,1836,1836,1836,0
20250318,181900,566689540,1836,1836,1836,1836,0
20250318,181800,566689540,1836,1836,1836,1836,0
20250318,181700,566689540,1836,1836,1836,1836,0
20250318,181600,566689540,1836,1836,1836,1836,0
20250318,181500,566689540,1836,1836,1836,1836,0
20250318,181400,566689540,1836,1836,1836,1836,0
20250318,181300,566689540,1836,1836,1836,1836,0
20250318,181200,566689540,1836,1836,1836,1836,0
20250318,181100,566689540,1836,1836,1836,1836,0
20250318,181000,566689540,1836,1836,1836,1836,0
20250318,180900,566689540,1836,1836,1836,1836,0
20250318,180800,566689540,1836,1836,1836,1836,0
20250318,180700,566689540,1836,1836,1836,1836,0
20250318,180600,566689540,1836,1836,1836,1836,0
20250318,180500,566689540,1836,1836,1836,1836,0
20250318,180400,566689540,1836,1836,1836,1836,0
20250318,180300,566689540,1836,1836,1836,1836,0
20250318,180200,566689540,1836,1836,1836,1836,0
20250318,180100,566689540,1836,1836,1836,1836,0
20250318,180000,566689540,1836,1836,1836,1836,0
20250318,175900,566689540,1836,1836,1836,1836,0
20250318,175800,566689540,1836,1836,1836,1836,0
20250318,175700,566689540,1836,1836,1836,1836,1886
20250318,175600,566689540,1836,1836,1836,1836,0
20250318,175500,566689540,1836,1836,1836,1836,0
20250318,175400,566689540,1836,1836,1836,1836,0
20250318,175300,566689540,1836,1836,1836,1836,0
20250318,175200,566689540,1836,1836,1836,1836,0
20250318,175100,566689540,1836,1836,1836,1836,0
20250318,175000,566689540,1836,1836,1836,1836,0
20250318,174900,566689540,1836,1836,1836,1836,0
20250318,174800,566689540,1836,1836,1836,1836,0
20250318,174700,566689540,1836,1836,1836,1836,0
20250318,174600,566689540,1836,1836,1836,1836,0
20250318,174500,566689540,1836,1836,1836,1836,0
20250318,174400,566689540,1836,1836,1836,1836,0
20250318,174300,566689540,1836,1836,1836,1836,0
20250318,174200,566689540,1836,1836,1836,1836,0
20250318,174100,566689540,1836,1836,1836,1836,0
20250318,174000,566689540,1836,1836,1836,1836,0
20250318,173900,566689540,1836,1836,1836,1836,0
20250318,173800,566689540,1836,1836,1836,1836,0
20250318,173700,566689540,1836,1836,1836,1836,0
20250318,173600,566689540,1836,1836,1836,1836,0
20250318,173500,566689540,1836,1836,1836,1836,0
20250318,173400,566689540,1836,1836,1836,1836,0
20250318,173300,566689540,1836,1836,1836,1836,0
20250318,173200,566689540,1836,1836,1836,1836,0
20250318,173100,566689540,1836,1836,1836,1836,0
20250318,173000,566689540,1836,1836,1836,1836,0
20250318,172900,566689540,1836,1836,1836,1836,0
20250318,172800,566689540,1836,1836,1836,1836,0
20250318,172700,566689540,1836,1836,1836,1836,1886
20250318,172600,566689540,1836,1836,1836,1836,0
20250318,172500,566689540,1836,1836,1836,1836,0
20250318,172400,566689540,1836,1836,1836,1836,0
20250318,172300,566689540,1836,1836,1836,1836,0
20250318,172200,566689540,1836,1836,1836,1836,0
20250318,172100,566689540,1836,1836,1836,1836,0
20250318,172000,566689540,1836,1836,1836,1836,0
20250318,171900,566689540,1836,1836,1836,1836,0
20250318,171800,566689540,1836,1836,1836,1836,0
20250318,171700,566689540,1836,1836,1836,1836,0
20250318,171600,566689540,1836,1836,1836,1836,0
20250318,171500,566689540,1836,1836,1836,1836,0
20250318,171400,566689540,1836,1836,1836,1836,0
20250318,171300,566689540,1836,1836,1836,1836,0
20250318,171200,566689540,1836,1836,1836,1836,0
20250318,171100,566689540,1836,1836,1836,1836,0
20250318,171000,566689540,1836,1836,1836,1836,0
20250318,170900,566689540,1836,1836,1836,1836,0
20250318,170800,566689540,1836,1836,1836,1836,0
20250318,170700,566689540,1836,1836,1836,1836,0
20250318,170600,566689540,1836,1836,1836,1836,0
20250318,170500,566689540,1836,1836,1836,1836,0
20250318,170400,566689540,1836,1836,1836,1836,0
20250318,170300,566689540,1836,1836,1836,1836,0
20250318,170200,566689540,1836,1836,1836,1836,0
20250318,170100,566689540,1836,1836,1836,1836,0
20250318,170000,566689540,1836,1836,1836,1836,0
20250318,165900,566689540,1836,1836,1836,1836,0
20250318,165800,566689540,1836,1836,1836,1836,0
20250318,165700,566689540,1836,1836,1836,1836,1886
20250318,165600,566689540,1836,1836,1836,1836,0
20250318,165500,566689540,1836,1836,1836,1836,0
20250318,165400,566689540,1836,1836,1836,1836,0
20250318,165300,566689540,1836,1836,1836,1836,0
20250318,165200,566689540,1836,1836,1836,1836,0
20250318,165100,566689540,1836,1836,1836,1836,0
20250318,165000,566689540,1836,1836,1836,1836,0
20250318,164900,566689540,1836,1836,1836,1836,0
20250318,164800,566689540,1836,1836,1836,1836,0
20250318,164700,566689540,1836,1836,1836,1836,0
20250318,164600,566689540,1836,1836,1836,1836,0
20250318,164500,566689540,1836,1836,1836,1836,0
20250318,164400,566689540,1836,1836,1836,1836,0
20250318,164300,566689540,1836,1836,1836,1836,0
20250318,164200,566689540,1836,1836,1836,1836,0
20250318,164100,566689540,1836,1836,1836,1836,0
20250318,164000,566689540,1836,1836,1836,1836,0
20250318,163900,566689540,1836,1836,1836,1836,0
20250318,163800,566689540,1836,1836,1836,1836,0
20250318,163700,566689540,1836,1836,1836,1836,0
20250318,163600,566689540,1836,1836,1836,1836,0
20250318,163500,566689540,1836,1836,1836,1836,0
20250318,163400,566689540,1836,1836,1836,1836,0
20250318,163300,566689540,1836,1836,1836,1836,0
20250318,163200,566689540,1836,1836,1836,1836,0
20250318,163100,566689540,1836,1836,1836,1836,0
20250318,163000,566689540,1836,1836,1836,1836,0
20250318,162900,566689540,1836,1836,1836,1836,0
20250318,162800,566689540,1836,1836,1836,1836,0
20250318,162700,566689540,1836,1836,1836,1836,1886
20250318,162600,566689540,1836,1836,1836,1836,0
20250318,162500,566689540,1836,1836,1836,1836,0
20250318,162400,566689540,1836,1836,1836,1836,0
20250318,162300,566689540,1836,1836,1836,1836,0
20250318,162200,566689540,1836,1836,1836,1836,0
20250318,162100,566689540,1836,1836,1836,1836,0
20250318,162000,566689540,1836,1836,1836,1836,0
20250318,161900,566689540,1836,1836,1836,1836,0
20250318,161800,566689540,1836,1836,1836,1836,0
20250318,161700,566689540,1836,1836,1836,1836,0
20250318,161600,566689540,1836,1836,1836,1836,0
20250318,161500,566689540,1836,1836,1836,1836,0
20250318,161400,566689540,1836,1836,1836,1836,0
20250318,161300,566689540,1836,1836,1836,1836,0
20250318,161200,566689540,1836,1836,1836,1836,0
20250318,161100,566689540,1836,1836,1836,1836,0
20250318,161000,566689540,1836,1836,1836,1836,0
20250318,160900,566689540,1836,1836,1836,1836,0
20250318,160800,566689540,1836,1836,1836,1836,0
20250318,160700,566689540,1836,1836,1836,1836,0
20250318,160600,566689540,1836,1836,1836,1836,0
20250318,160500,566689540,1836,1836,1836,1836,0
20250318,160400,566689540,1836,1836,1836,1836,0
20250318,160300,566689540,1836,1836,1836,1836,0
20250318,160200,566689540,1836,1836,1836,1836,0
20250318,160100,566689540,1836,1836,1836,1836,0
20250318,160000,566689540,1836,1836,1836,1836,0
20250318,155900,566689540,1836,1836,1836,1836,0
20250318,155800,566689540,1836,1836,1836,1836,0
20250318,155700,566689540,1836,1836,1836,1836,1886
20250318,155600,566689540,1836,1836,1836,1836,0
20250318,155500,566689540,1836,1836,1836,1836,0
20250318,155400,566689540,1836,1836,1836,1836,0
20250318,155300,566689540,1836,1836,1836,1836,0
20250318,155200,566689540,1836,1836,1836,1836,0
20250318,155100,566689540,1836,1836,1836,1836,0
20250318,155000,566689540,1836,1836,1836,1836,0
20250318,154900,566689540,1836,1836,1836,1836,0
20250318,154800,566689540,1836,1836,1836,1836,0
20250318,154700,566689540,1836,1836,1836,1836,0
20250318,154600,566689540,1836,1836,1836,1836,0
20250318,154500,566689540,1836,1836,1836,1836,0
20250318,154400,566689540,1836,1836,1836,1836,0
20250318,154300,566689540,1836,1836,1836,1836,0
20250318,154200,566689540,1836,1836,1836,1836,0
20250318,154100,566689540,1836,1836,1836,1836,0
20250318,154000,566689540,1836,1836,1836,1836,0
20250318,153900,566689540,1836,1836,1836,1836,0
20250318,153800,566689540,1836,1836,1836,1836,0
20250318,153700,566689540,1836,1836,1836,1836,0
20250318,153600,566689540,1836,1836,1836,1836,0
20250318,153500,566689540,1836,1836,1836,1836,0
20250318,153400,566689540,1836,1836,1836,1836,0
20250318,153300,566689540,1836,1836,1836,1836,0
20250318,153200,566689540,1836,1836,1836,1836,0
20250318,153100,566689540,1836,1836,1836,1836,0
20250318,153000,566689540,1836,1836,1836,1836,1886
20250318,152900,563226844,1842,1842,1842,1842,0
20250318,152800,563226844,1842,1842,1842,1842,0
20250318,152700,563226844,1842,1842,1842,1842,0
20250318,152600,563226844,1842,1842,1842,1842,0
20250318,152500,563226844,1842,1842,1842,1842,0
20250318,152400,563226844,1842,1842,1842,1842,0
20250318,152300,563226844,1842,1842,1842,1842,0
20250318,152200,563226844,1842,1842,1842,1842,0
20250318,152100,563226844,1842,1842,1842,1842,0
20250318,152000,563226844,1842,1842,1842,1842,0
20250318,151900,563226844,1842,1836,1842,1835,1088
20250318,151800,561229348,1842,1843,1843,1836,645
20250318,151700,560044875,1835,1843,1843,1835,6294
20250318,151600,548490273,1843,1843,1843,1837,54
20250318,151500,548391009,1837,1843,1843,1837,524
20250318,151400,547428317,1843,1843,1843,1843,15
20250318,151300,547400672,1837,1839,1843,1837,739
20250318,151200,546043120,1843,1841,1843,1837,157
20250318,151100,545754265,1841,1841,1841,1841,0
20250318,151000,545754265,1841,1841,1842,1841,4390
20250318,150900,537671275,1837,1837,1837,1837,1500
20250318,150800,534915775,1837,1839,1843,1837,1893
20250318,150700,531437158,1838,1839,1839,1838,1099
20250318,150600,529417014,1839,1839,1839,1839,232
20250318,150500,528990366,1839,1840,1842,1839,408
20250318,150400,528239988,1843,1841,1843,1841,30
20250318,150300,528184744,1841,1841,1841,1841,33
20250318,150200,528123991,1843,1839,1843,1839,533
20250318,150100,527143617,1840,1839,1840,1839,20
20250318,150000,527106827,1839,1839,1839,1839,486
20250318,145900,526213073,1840,1842,1842,1840,3363
20250318,145800,520023320,1843,1843,1845,1843,515
20250318,145700,519074171,1844,1844,1844,1844,830
20250318,145600,517543651,1846,1845,1846,1845,103
20250318,145500,517353615,1845,1845,1845,1845,0
20250318,145400,517353615,1845,1846,1846,1845,1138
20250318,145300,515253869,1847,1847,1847,1847,86
20250318,145200,515095027,1847,1847,1847,1847,101
20250318,145100,514908480,1847,1847,1847,1847,0
20250318,145000,514908480,1847,1847,1847,1847,43
20250318,144900,514829059,1848,1848,1848,1848,1
20250318,144800,514827211,1848,1848,1848,1848,10
20250318,144700,514808731,1848,1846,1848,1846,672
20250318,144600,513568216,1844,1844,1844,1844,80
20250318,144500,513420696,1846,1846,1846,1846,200
20250318,144400,513051496,1846,1846,1846,1846,0
20250318,144300,513051496,1846,1842,1846,1841,139
20250318,144200,512795522,1843,1843,1843,1843,162
20250318,144100,512496956,1843,1843,1843,1843,24
20250318,144000,512452724,1843,1840,1843,1840,5321
20250318,143900,502659956,1838,1839,1839,1838,200
20250318,143800,502292256,1839,1838,1839,1838,201
20250318,143700,501922618,1838,1839,1839,1838,1912
20250318,143600,498407222,1839,1839,1839,1839,0
20250318,143500,498407222,1839,1839,1839,1839,17
20250318,143400,498375959,1840,1840,1840,1840,0
20250318,143300,498375959,1840,1840,1840,1840,2
20250318,143200,498372279,1839,1839,1839,1839,1007
20250318,143100,496520406,1839,1839,1839,1839,102
20250318,143000,496332828,1839,1839,1839,1839,1
20250318,142900,496330989,1839,1839,1839,1839,0
20250318,142800,496330989,1839,1839,1839,1839,0
20250318,142700,496330989,1839,1839,1839,1839,150
20250318,142600,496055139,1840,1840,1840,1840,222
20250318,142500,495646659,1840,1840,1840,1840,100
20250318,142400,495462659,1840,1838,1840,1838,31
20250318,142300,495405621,1840,1840,1840,1840,68
20250318,142200,495280501,1840,1840,1840,1840,0
20250318,142100,495280501,1840,1838,1840,1838,5987
20250318,142000,484276385,1837,1837,1837,1837,273
20250318,141900,483774884,1837,1837,1837,1837,967
20250318,141800,481998505,1837,1837,1837,1837,52
20250318,141700,481902981,1837,1837,1837,1837,10
20250318,141600,481884611,1836,1836,1836,1836,0
20250318,141500,481884611,1836,1837,1837,1836,8
20250318,141400,481869918,1837,1837,1837,1837,2280
20250318,141300,477681558,1836,1836,1836,1836,1021
20250318,141200,475807002,1836,1836,1836,1836,51
20250318,141100,475713366,1836,1837,1837,1836,118
20250318,141000,475496716,1837,1837,1837,1835,1122
20250318,140900,473437203,1837,1837,1837,1837,283
20250318,140800,472917332,1838,1837,1838,1837,2091
20250318,140700,469076030,1836,1836,1836,1836,444
20250318,140600,468260846,1837,1837,1837,1837,0
20250318,140500,468260846,1837,1838,1838,1837,577
20250318,140400,467200747,1837,1837,1837,1837,0
20250318,140300,467200747,1837,1837,1837,1837,1
20250318,140200,467198910,1837,1837,1837,1837,228
20250318,140100,466780074,1837,1837,1837,1837,416
20250318,140000,466015882,1838,1840,1840,1838,4935
20250318,135900,456936578,1841,1841,1841,1840,1064
20250318,135800,454978754,1841,1841,1841,1841,3392
20250318,135700,448734082,1841,1845,1845,1841,6940
20250318,135600,435945781,1845,1845,1845,1845,0
20250318,135500,435945781,1845,1845,1848,1845,9373
20250318,135400,418652593,1845,1845,1845,1845,0
20250318,135300,418652593,1845,1847,1847,1845,971
20250318,135200,416860698,1845,1845,1845,1845,0
20250318,135100,416860698,1845,1845,1845,1845,1
20250318,135000,416858853,1845,1845,1845,1845,0
20250318,134900,416858853,1845,1845,1845,1845,0
20250318,134800,416858853,1845,1846,1846,1845,4450
20250318,134700,408648593,1846,1847,1847,1846,2304
20250318,134600,404395369,1847,1847,1847,1847,94
20250318,134500,404221751,1847,1847,1850,1847,643
20250318,134400,403033635,1850,1850,1850,1850,3
20250318,134300,403028085,1850,1847,1850,1846,1373
20250318,134200,400491820,1847,1847,1847,1847,0
20250318,134100,400491820,1847,1849,1849,1847,2667
20250318,134000,395564349,1848,1848,1848,1848,0
20250318,133900,395564349,1848,1848,1848,1848,0
20250318,133800,395564349,1848,1848,1848,1848,0
20250318,133700,395564349,1848,1848,1848,1848,435
20250318,133600,394760469,1848,1848,1848,1848,0
20250318,133500,394760469,1848,1848,1848,1848,3
20250318,133400,394754925,1850,1850,1850,1850,11
20250318,133300,394734575,1850,1850,1850,1850,123
20250318,133200,394507025,1850,1850,1850,1850,0
20250318,133100,394507025,1850,1850,1850,1850,115
20250318,133000,394294275,1850,1850,1850,1850,0
20250318,132900,394294275,1850,1850,1850,1850,457
20250318,132800,393448825,1850,1850,1850,1850,0
20250318,132700,393448825,1850,1850,1850,1850,0
20250318,132600,393448825,1850,1850,1850,1850,530
20250318,132500,392468325,1850,1850,1850,1850,13
20250318,132400,392444275,1850,1850,1850,1850,0
20250318,132300,392444275,1850,1854,1854,1850,1068
20250318,132200,390468431,1850,1854,1854,1850,487
20250318,132100,389567066,1854,1854,1854,1854,20
20250318,132000,389529986,1854,1854,1854,1854,215
20250318,131900,389131376,1855,1855,1855,1855,0
20250318,131800,389131376,1855,1855,1855,1855,0
20250318,131700,389131376,1855,1855,1855,1855,0
20250318,131600,389131376,1855,1855,1855,1855,1
20250318,131500,389129521,1848,1849,1851,1848,4003
20250318,131400,381725124,1849,1849,1849,1849,2571
20250318,131300,376971345,1850,1849,1850,1849,102
20250318,131200,376782745,1850,1850,1850,1850,102
20250318,131100,376594045,1850,1850,1850,1850,2
20250318,131000,376590345,1850,1850,1850,1850,252
20250318,130900,376124145,1850,1850,1850,1850,13
20250318,130800,376100095,1849,1849,1849,1849,0
20250318,130700,376100095,1849,1849,1849,1849,890
20250318,130600,374454485,1849,1849,1849,1849,449
20250318,130500,373624284,1850,1850,1850,1850,1666
20250318,130400,370542184,1851,1851,1851,1851,52
20250318,130300,370445932,1851,1851,1851,1851,127
20250318,130200,370210855,1851,1851,1851,1851,0
20250318,130100,370210855,1851,1851,1851,1851,116
20250318,130000,369996139,1851,1851,1851,1851,123
20250318,125900,369768466,1855,1855,1855,1855,1
20250318,125800,369766611,1855,1855,1855,1855,5
20250318,125700,369757336,1855,1855,1855,1855,157
20250318,125600,369466101,1855,1855,1855,1855,53
20250318,125500,369367786,1855,1851,1855,1851,4
20250318,125400,369360378,1855,1855,1855,1855,265
20250318,125300,368868803,1855,1855,1855,1855,41
20250318,125200,368792748,1850,1850,1850,1850,0
20250318,125100,368792748,1850,1850,1850,1850,0
20250318,125000,368792748,1850,1850,1850,1850,0
20250318,124900,368792748,1850,1850,1850,1850,0
20250318,124800,368792748,1850,1850,1850,1850,73
20250318,124700,368657698,1855,1855,1855,1855,1
20250318,124600,368655843,1855,1855,1855,1855,19
20250318,124500,368620598,1855,1855,1855,1855,0
20250318,124400,368620598,1855,1855,1855,1855,15
20250318,124300,368592773,1855,1850,1855,1850,11
20250318,124200,368572418,1855,1851,1855,1850,2784
20250318,124100,363420998,1851,1851,1851,1851,0
20250318,124000,363420998,1851,1851,1851,1851,0
20250318,123900,363420998,1851,1851,1851,1851,20
20250318,123800,363383978,1851,1851,1851,1851,0
20250318,123700,363383978,1851,1851,1851,1851,117
20250318,123600,363167411,1851,1851,1851,1851,0
20250318,123500,363167411,1851,1851,1851,1851,3
20250318,123400,363161858,1855,1856,1856,1855,27
20250318,123300,363111759,1856,1856,1856,1856,12
20250318,123200,363089487,1856,1856,1856,1856,10
20250318,123100,363070927,1853,1851,1853,1850,9475
20250318,123000,345531581,1851,1851,1851,1851,1
20250318,122900,345529730,1851,1851,1851,1851,500
20250318,122800,344604230,1851,1851,1851,1851,7
20250318,122700,344591273,1851,1850,1851,1850,64
20250318,122600,344472823,1850,1850,1850,1850,0
20250318,122500,344472823,1850,1851,1851,1850,295
20250318,122400,343927011,1850,1850,1850,1850,0
20250318,122300,343927011,1850,1850,1851,1850,2560
20250318,122200,339189431,1851,1851,1851,1851,22
20250318,122100,339148709,1851,1851,1851,1851,3
20250318,122000,339143156,1851,1851,1851,1851,87
20250318,121900,338982119,1851,1851,1851,1851,814
20250318,121800,337475405,1853,1852,1853,1852,6
20250318,121700,337464292,1852,1852,1852,1852,1
20250318,121600,337462440,1852,1852,1852,1852,5
20250318,121500,337453180,1852,1853,1853,1852,15
20250318,121400,337425390,1853,1853,1853,1853,0
20250318,121300,337425390,1853,1853,1853,1853,100
20250318,121200,337240090,1853,1853,1853,1853,10
20250318,121100,337221560,1853,1853,1853,1853,0
20250318,121000,337221560,1853,1853,1853,1853,39
20250318,120900,337149293,1853,1853,1853,1853,26
20250318,120800,337101115,1853,1853,1853,1853,1
20250318,120700,337099262,1851,1851,1851,1851,438
20250318,120600,336288524,1853,1853,1853,1853,1
20250318,120500,336286671,1857,1857,1857,1857,198
20250318,120400,335918985,1857,1857,1857,1857,5
20250318,120300,335909700,1857,1857,1857,1857,110
20250318,120200,335705430,1857,1850,1857,1850,310
20250318,120100,335130612,1850,1850,1850,1850,1057
20250318,120000,333175162,1855,1855,1855,1855,0
20250318,115900,333175162,1855,1854,1855,1850,2564
20250318,115800,328423979,1855,1855,1855,1855,508
20250318,115700,327481639,1857,1857,1857,1857,0
20250318,115600,327481639,1857,1855,1857,1855,2492
20250318,115500,322853997,1855,1857,1857,1855,37
20250318,115400,322785294,1858,1858,1858,1858,0
20250318,115300,322785294,1858,1857,1858,1857,538
20250318,115200,321785694,1858,1855,1858,1855,4354
20250318,115100,313702469,1857,1858,1858,1857,618
20250318,115000,312554835,1858,1858,1858,1858,1
20250318,114900,312552977,1858,1858,1858,1858,0
20250318,114800,312552977,1858,1857,1858,1857,166
20250318,114700,312244551,1858,1858,1858,1858,1
20250318,114600,312242693,1857,1857,1857,1857,1
20250318,114500,312240836,1858,1858,1858,1858,42
20250318,114400,312162800,1857,1857,1857,1857,0
20250318,114300,312162800,1857,1857,1857,1857,200
20250318,114200,311791400,1857,1855,1857,1855,1490
20250318,114100,309026119,1855,1855,1855,1855,11
20250318,114000,309005714,1856,1856,1856,1856,6
20250318,113900,308994578,1856,1852,1856,1850,230
20250318,113800,308568666,1855,1855,1855,1855,79
20250318,113700,308422121,1857,1857,1857,1857,21
20250318,113600,308383124,1855,1855,1855,1855,0
20250318,113500,308383124,1855,1855,1855,1855,1003
20250318,113400,306522559,1857,1857,1857,1857,75
20250318,113300,306383284,1855,1855,1855,1855,745
20250318,113200,305001309,1852,1852,1852,1852,300
20250318,113100,304445709,1852,1852,1852,1852,4
20250318,113000,304438301,1851,1851,1851,1851,0
20250318,112900,304438301,1851,1851,1851,1851,29
20250318,112800,304384622,1851,1850,1851,1850,24
20250318,112700,304340218,1849,1849,1849,1849,578
20250318,112600,303271496,1849,1849,1849,1849,0
20250318,112500,303271496,1849,1849,1849,1849,1179
20250318,112400,301091525,1849,1848,1849,1845,1690
20250318,112300,297971709,1849,1849,1849,1849,0
20250318,112200,297971709,1849,1849,1849,1849,5
20250318,112100,297962464,1849,1848,1849,1848,668
20250318,112000,296727656,1848,1847,1848,1846,1995
20250318,111900,293043855,1847,1846,1847,1846,613
20250318,111800,291912247,1845,1845,1845,1845,71
20250318,111700,291781252,1847,1847,1847,1847,1
20250318,111600,291779405,1849,1845,1849,1845,18
20250318,111500,291746191,1845,1845,1845,1845,188
20250318,111400,291399331,1843,1843,1849,1841,1597
20250318,111300,288458396,1843,1849,1849,1843,1440
20250318,111200,285802854,1849,1846,1849,1846,102
20250318,111100,285614559,1847,1847,1847,1847,2
20250318,111000,285610865,1848,1848,1848,1848,500
20250318,110900,284686865,1851,1848,1851,1848,47
20250318,110800,284600006,1848,1848,1848,1848,17
20250318,110700,284568590,1848,1848,1848,1848,759
20250318,110600,283165958,1848,1848,1848,1848,685
20250318,110500,281900078,1846,1846,1846,1846,851
20250318,110400,280329132,1846,1847,1847,1845,1888
20250318,110300,276843989,1848,1848,1848,1848,1
20250318,110200,276842141,1847,1848,1849,1847,808
20250318,110100,275349628,1849,1852,1852,1849,20958
20250318,110000,236576816,1852,1854,1854,1852,197
20250318,105900,236211960,1854,1854,1854,1854,20
20250318,105800,236174880,1854,1854,1854,1854,38
20250318,105700,236104428,1854,1852,1854,1852,229
20250318,105600,235680304,1853,1853,1853,1853,110
20250318,105500,235476474,1854,1854,1855,1854,525
20250318,105400,234503104,1854,1854,1854,1854,21
20250318,105300,234464170,1851,1851,1851,1851,0
20250318,105200,234464170,1851,1850,1854,1850,556
20250318,105100,233434552,1854,1851,1854,1851,101
20250318,105000,233247301,1855,1851,1855,1850,625
20250318,104900,232090579,1850,1850,1855,1850,3970
20250318,104800,224746074,1851,1852,1852,1851,1755
20250318,104700,221497497,1856,1855,1856,1855,3
20250318,104600,221491931,1857,1857,1857,1857,0
20250318,104500,221491931,1857,1857,1857,1857,0
20250318,104400,221491931,1857,1852,1857,1852,1194
20250318,104300,219280133,1851,1851,1851,1851,140
20250318,104200,219020993,1851,1852,1852,1851,646
20250318,104100,217825147,1851,1851,1851,1851,100
20250318,104000,217640047,1850,1850,1850,1850,0
20250318,103900,217640047,1850,1850,1850,1850,0
20250318,103800,217640047,1850,1851,1851,1850,1766
20250318,103700,214372834,1851,1852,1852,1850,4417
20250318,103600,206201242,1852,1851,1852,1850,3434
20250318,103500,199843915,1851,1852,1852,1851,104
20250318,103400,199651311,1852,1852,1852,1852,5
20250318,103300,199642051,1852,1853,1853,1851,2900
20250318,103200,194271946,1852,1852,1852,1852,0
20250318,103100,194271946,1852,1853,1853,1852,620
20250318,103000,193123686,1852,1855,1855,1852,3292
20250318,102900,187022631,1859,1859,1859,1859,0
20250318,102800,187022631,1859,1859,1859,1859,1
20250318,102700,187020772,1863,1863,1863,1863,0
20250318,102600,187020772,1863,1863,1863,1863,3
20250318,102500,187015183,1855,1856,1856,1855,235
20250318,102400,186579257,1863,1863,1863,1863,1057
20250318,102300,184610066,1863,1863,1863,1863,1
20250318,102200,184608203,1856,1856,1856,1856,0
20250318,102100,184608203,1856,1855,1856,1855,1693
20250318,102000,181467648,1855,1855,1855,1855,63
20250318,101900,181350783,1855,1855,1855,1855,207
20250318,101800,180966798,1855,1855,1855,1854,673
20250318,101700,179718560,1856,1856,1856,1856,33
20250318,101600,179657312,1856,1856,1856,1856,51
20250318,101500,179562656,1864,1865,1865,1856,75
20250318,101400,179423097,1865,1865,1865,1865,5
20250318,101300,179413772,1865,1860,1865,1860,11
20250318,101200,179393307,1865,1855,1865,1855,23
20250318,101100,179350632,1865,1865,1865,1865,0
20250318,101000,179350632,1865,1865,1865,1865,0
20250318,100900,179350632,1865,1865,1865,1855,307
20250318,100800,178780467,1865,1865,1865,1865,11
20250318,100700,178759952,1865,1865,1865,1865,103
20250318,100600,178567857,1855,1853,1855,1853,2022
20250318,100500,174817087,1853,1856,1856,1853,5624
20250318,100400,164387417,1865,1856,1865,1856,119
20250318,100300,164166544,1866,1856,1866,1856,22
20250318,100200,164125692,1856,1862,1862,1856,21858
20250318,100100,123448778,1866,1866,1866,1866,0
20250318,100000,123448778,1866,1862,1866,1862,85
20250318,095900,123290504,1866,1862,1866,1862,8353
20250318,095800,107737214,1867,1864,1867,1862,6211
20250318,095700,96168992,1867,1867,1867,1867,24
20250318,095600,96124184,1867,1867,1867,1864,472
20250318,095500,95244312,1864,1863,1867,1863,17
20250318,095400,95212633,1864,1864,1864,1864,3
20250318,095300,95207041,1866,1867,1867,1866,536
20250318,095200,94206359,1867,1869,1869,1867,502
20250318,095100,93269123,1869,1869,1869,1869,530
20250318,095000,92278553,1869,1869,1869,1869,0
20250318,094900,92278553,1869,1869,1869,1869,0
20250318,094800,92278553,1869,1869,1869,1867,11
20250318,094700,92258006,1869,1869,1869,1869,172
20250318,094600,91936538,1869,1866,1869,1866,212
20250318,094500,91540913,1869,1869,1869,1867,163
20250318,094400,91236425,1869,1866,1869,1863,23045
20250318,094300,48280674,1865,1866,1866,1865,12
20250318,094200,48258286,1866,1867,1867,1866,4
20250318,094100,48250821,1863,1862,1863,1862,930
20250318,094000,46518857,1861,1862,1862,1861,406
20250318,093900,45763241,1862,1863,1863,1862,1768
20250318,093800,42470923,1863,1863,1863,1863,101
20250318,093700,42282760,1868,1868,1868,1862,26
20250318,093600,42234312,1868,1868,1868,1862,2024
20250318,093500,38464948,1868,1866,1868,1863,6
20250318,093400,38453760,1868,1865,1868,1863,328
20250318,093300,37842557,1868,1868,1868,1868,0
20250318,093200,37842557,1868,1865,1868,1865,83
20250318,093100,37687747,1868,1868,1868,1868,30
20250318,093000,37631707,1863,1863,1863,1863,20
20250318,092900,37594447,1868,1868,1868,1868,205
20250318,092800,37211507,1869,1869,1869,1869,0
20250318,092700,37211507,1869,1863,1869,1863,894
20250318,092600,35542655,1865,1865,1869,1865,589
20250318,092500,34444110,1865,1865,1865,1865,37
20250318,092400,34375105,1865,1865,1865,1865,0
20250318,092300,34375105,1865,1866,1866,1865,1026
20250318,092200,32461115,1869,1869,1869,1869,500
20250318,092100,31526615,1869,1873,1874,1865,1542
20250318,092000,28649226,1874,1870,1874,1868,1142
20250318,091900,26514388,1870,1874,1874,1870,310
20250318,091800,25934476,1874,1874,1874,1871,132
20250318,091700,25687448,1875,1874,1875,1873,226
20250318,091600,25263929,1875,1875,1877,1875,273
20250318,091500,24752038,1877,1877,1877,1875,15
20250318,091400,24723895,1877,1877,1877,1877,0
20250318,091300,24723895,1877,1880,1880,1876,1713
20250318,091200,21510216,1880,1871,1880,1871,358
20250318,091100,20839808,1871,1867,1873,1867,2060
20250318,091000,16988322,1861,1861,1861,1861,640
20250318,090900,15797282,1861,1869,1869,1861,4
20250318,090800,15789814,1869,1869,1869,1860,2044
20250318,090700,11980467,1864,1863,1869,1863,105
20250318,090600,11784645,1870,1870,1870,1870,1276
20250318,090500,9398525,1870,1865,1871,1861,1537
20250318,090400,6532983,1871,1871,1871,1866,813
20250318,090300,5013256,1871,1870,1871,1870,335
20250318,090200,4386796,1870,1870,1870,1870,406
20250318,090100,3627576,1878,1878,1878,1865,108
20250318,090000,3426005,1865,1865,1865,1865,1837
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 202700 566689540 1836 1836 1836 1836 1886
3 20250318 202600 566689540 1836 1836 1836 1836 0
4 20250318 202500 566689540 1836 1836 1836 1836 0
5 20250318 202400 566689540 1836 1836 1836 1836 0
6 20250318 202300 566689540 1836 1836 1836 1836 0
7 20250318 202200 566689540 1836 1836 1836 1836 0
8 20250318 202100 566689540 1836 1836 1836 1836 0
9 20250318 202000 566689540 1836 1836 1836 1836 0
10 20250318 201900 566689540 1836 1836 1836 1836 0
11 20250318 201800 566689540 1836 1836 1836 1836 0
12 20250318 201700 566689540 1836 1836 1836 1836 0
13 20250318 201600 566689540 1836 1836 1836 1836 0
14 20250318 201500 566689540 1836 1836 1836 1836 0
15 20250318 201400 566689540 1836 1836 1836 1836 0
16 20250318 201300 566689540 1836 1836 1836 1836 0
17 20250318 201200 566689540 1836 1836 1836 1836 0
18 20250318 201100 566689540 1836 1836 1836 1836 0
19 20250318 201000 566689540 1836 1836 1836 1836 0
20 20250318 200900 566689540 1836 1836 1836 1836 0
21 20250318 200800 566689540 1836 1836 1836 1836 0
22 20250318 200700 566689540 1836 1836 1836 1836 0
23 20250318 200600 566689540 1836 1836 1836 1836 0
24 20250318 200500 566689540 1836 1836 1836 1836 0
25 20250318 200400 566689540 1836 1836 1836 1836 0
26 20250318 200300 566689540 1836 1836 1836 1836 0
27 20250318 200200 566689540 1836 1836 1836 1836 0
28 20250318 200100 566689540 1836 1836 1836 1836 0
29 20250318 200000 566689540 1836 1836 1836 1836 0
30 20250318 195900 566689540 1836 1836 1836 1836 0
31 20250318 195800 566689540 1836 1836 1836 1836 0
32 20250318 195700 566689540 1836 1836 1836 1836 1886
33 20250318 195600 566689540 1836 1836 1836 1836 0
34 20250318 195500 566689540 1836 1836 1836 1836 0
35 20250318 195400 566689540 1836 1836 1836 1836 0
36 20250318 195300 566689540 1836 1836 1836 1836 0
37 20250318 195200 566689540 1836 1836 1836 1836 0
38 20250318 195100 566689540 1836 1836 1836 1836 0
39 20250318 195000 566689540 1836 1836 1836 1836 0
40 20250318 194900 566689540 1836 1836 1836 1836 0
41 20250318 194800 566689540 1836 1836 1836 1836 0
42 20250318 194700 566689540 1836 1836 1836 1836 0
43 20250318 194600 566689540 1836 1836 1836 1836 0
44 20250318 194500 566689540 1836 1836 1836 1836 0
45 20250318 194400 566689540 1836 1836 1836 1836 0
46 20250318 194300 566689540 1836 1836 1836 1836 0
47 20250318 194200 566689540 1836 1836 1836 1836 0
48 20250318 194100 566689540 1836 1836 1836 1836 0
49 20250318 194000 566689540 1836 1836 1836 1836 0
50 20250318 193900 566689540 1836 1836 1836 1836 0
51 20250318 193800 566689540 1836 1836 1836 1836 0
52 20250318 193700 566689540 1836 1836 1836 1836 0
53 20250318 193600 566689540 1836 1836 1836 1836 0
54 20250318 193500 566689540 1836 1836 1836 1836 0
55 20250318 193400 566689540 1836 1836 1836 1836 0
56 20250318 193300 566689540 1836 1836 1836 1836 0
57 20250318 193200 566689540 1836 1836 1836 1836 0
58 20250318 193100 566689540 1836 1836 1836 1836 0
59 20250318 193000 566689540 1836 1836 1836 1836 0
60 20250318 192900 566689540 1836 1836 1836 1836 0
61 20250318 192800 566689540 1836 1836 1836 1836 0
62 20250318 192700 566689540 1836 1836 1836 1836 1886
63 20250318 192600 566689540 1836 1836 1836 1836 0
64 20250318 192500 566689540 1836 1836 1836 1836 0
65 20250318 192400 566689540 1836 1836 1836 1836 0
66 20250318 192300 566689540 1836 1836 1836 1836 0
67 20250318 192200 566689540 1836 1836 1836 1836 0
68 20250318 192100 566689540 1836 1836 1836 1836 0
69 20250318 192000 566689540 1836 1836 1836 1836 0
70 20250318 191900 566689540 1836 1836 1836 1836 0
71 20250318 191800 566689540 1836 1836 1836 1836 0
72 20250318 191700 566689540 1836 1836 1836 1836 0
73 20250318 191600 566689540 1836 1836 1836 1836 0
74 20250318 191500 566689540 1836 1836 1836 1836 0
75 20250318 191400 566689540 1836 1836 1836 1836 0
76 20250318 191300 566689540 1836 1836 1836 1836 0
77 20250318 191200 566689540 1836 1836 1836 1836 0
78 20250318 191100 566689540 1836 1836 1836 1836 0
79 20250318 191000 566689540 1836 1836 1836 1836 0
80 20250318 190900 566689540 1836 1836 1836 1836 0
81 20250318 190800 566689540 1836 1836 1836 1836 0
82 20250318 190700 566689540 1836 1836 1836 1836 0
83 20250318 190600 566689540 1836 1836 1836 1836 0
84 20250318 190500 566689540 1836 1836 1836 1836 0
85 20250318 190400 566689540 1836 1836 1836 1836 0
86 20250318 190300 566689540 1836 1836 1836 1836 0
87 20250318 190200 566689540 1836 1836 1836 1836 0
88 20250318 190100 566689540 1836 1836 1836 1836 0
89 20250318 190000 566689540 1836 1836 1836 1836 0
90 20250318 185900 566689540 1836 1836 1836 1836 0
91 20250318 185800 566689540 1836 1836 1836 1836 0
92 20250318 185700 566689540 1836 1836 1836 1836 1886
93 20250318 185600 566689540 1836 1836 1836 1836 0
94 20250318 185500 566689540 1836 1836 1836 1836 0
95 20250318 185400 566689540 1836 1836 1836 1836 0
96 20250318 185300 566689540 1836 1836 1836 1836 0
97 20250318 185200 566689540 1836 1836 1836 1836 0
98 20250318 185100 566689540 1836 1836 1836 1836 0
99 20250318 185000 566689540 1836 1836 1836 1836 0
100 20250318 184900 566689540 1836 1836 1836 1836 0
101 20250318 184800 566689540 1836 1836 1836 1836 0
102 20250318 184700 566689540 1836 1836 1836 1836 0
103 20250318 184600 566689540 1836 1836 1836 1836 0
104 20250318 184500 566689540 1836 1836 1836 1836 0
105 20250318 184400 566689540 1836 1836 1836 1836 0
106 20250318 184300 566689540 1836 1836 1836 1836 0
107 20250318 184200 566689540 1836 1836 1836 1836 0
108 20250318 184100 566689540 1836 1836 1836 1836 0
109 20250318 184000 566689540 1836 1836 1836 1836 0
110 20250318 183900 566689540 1836 1836 1836 1836 0
111 20250318 183800 566689540 1836 1836 1836 1836 0
112 20250318 183700 566689540 1836 1836 1836 1836 0
113 20250318 183600 566689540 1836 1836 1836 1836 0
114 20250318 183500 566689540 1836 1836 1836 1836 0
115 20250318 183400 566689540 1836 1836 1836 1836 0
116 20250318 183300 566689540 1836 1836 1836 1836 0
117 20250318 183200 566689540 1836 1836 1836 1836 0
118 20250318 183100 566689540 1836 1836 1836 1836 0
119 20250318 183000 566689540 1836 1836 1836 1836 0
120 20250318 182900 566689540 1836 1836 1836 1836 0
121 20250318 182800 566689540 1836 1836 1836 1836 0
122 20250318 182700 566689540 1836 1836 1836 1836 1886
123 20250318 182600 566689540 1836 1836 1836 1836 0
124 20250318 182500 566689540 1836 1836 1836 1836 0
125 20250318 182400 566689540 1836 1836 1836 1836 0
126 20250318 182300 566689540 1836 1836 1836 1836 0
127 20250318 182200 566689540 1836 1836 1836 1836 0
128 20250318 182100 566689540 1836 1836 1836 1836 0
129 20250318 182000 566689540 1836 1836 1836 1836 0
130 20250318 181900 566689540 1836 1836 1836 1836 0
131 20250318 181800 566689540 1836 1836 1836 1836 0
132 20250318 181700 566689540 1836 1836 1836 1836 0
133 20250318 181600 566689540 1836 1836 1836 1836 0
134 20250318 181500 566689540 1836 1836 1836 1836 0
135 20250318 181400 566689540 1836 1836 1836 1836 0
136 20250318 181300 566689540 1836 1836 1836 1836 0
137 20250318 181200 566689540 1836 1836 1836 1836 0
138 20250318 181100 566689540 1836 1836 1836 1836 0
139 20250318 181000 566689540 1836 1836 1836 1836 0
140 20250318 180900 566689540 1836 1836 1836 1836 0
141 20250318 180800 566689540 1836 1836 1836 1836 0
142 20250318 180700 566689540 1836 1836 1836 1836 0
143 20250318 180600 566689540 1836 1836 1836 1836 0
144 20250318 180500 566689540 1836 1836 1836 1836 0
145 20250318 180400 566689540 1836 1836 1836 1836 0
146 20250318 180300 566689540 1836 1836 1836 1836 0
147 20250318 180200 566689540 1836 1836 1836 1836 0
148 20250318 180100 566689540 1836 1836 1836 1836 0
149 20250318 180000 566689540 1836 1836 1836 1836 0
150 20250318 175900 566689540 1836 1836 1836 1836 0
151 20250318 175800 566689540 1836 1836 1836 1836 0
152 20250318 175700 566689540 1836 1836 1836 1836 1886
153 20250318 175600 566689540 1836 1836 1836 1836 0
154 20250318 175500 566689540 1836 1836 1836 1836 0
155 20250318 175400 566689540 1836 1836 1836 1836 0
156 20250318 175300 566689540 1836 1836 1836 1836 0
157 20250318 175200 566689540 1836 1836 1836 1836 0
158 20250318 175100 566689540 1836 1836 1836 1836 0
159 20250318 175000 566689540 1836 1836 1836 1836 0
160 20250318 174900 566689540 1836 1836 1836 1836 0
161 20250318 174800 566689540 1836 1836 1836 1836 0
162 20250318 174700 566689540 1836 1836 1836 1836 0
163 20250318 174600 566689540 1836 1836 1836 1836 0
164 20250318 174500 566689540 1836 1836 1836 1836 0
165 20250318 174400 566689540 1836 1836 1836 1836 0
166 20250318 174300 566689540 1836 1836 1836 1836 0
167 20250318 174200 566689540 1836 1836 1836 1836 0
168 20250318 174100 566689540 1836 1836 1836 1836 0
169 20250318 174000 566689540 1836 1836 1836 1836 0
170 20250318 173900 566689540 1836 1836 1836 1836 0
171 20250318 173800 566689540 1836 1836 1836 1836 0
172 20250318 173700 566689540 1836 1836 1836 1836 0
173 20250318 173600 566689540 1836 1836 1836 1836 0
174 20250318 173500 566689540 1836 1836 1836 1836 0
175 20250318 173400 566689540 1836 1836 1836 1836 0
176 20250318 173300 566689540 1836 1836 1836 1836 0
177 20250318 173200 566689540 1836 1836 1836 1836 0
178 20250318 173100 566689540 1836 1836 1836 1836 0
179 20250318 173000 566689540 1836 1836 1836 1836 0
180 20250318 172900 566689540 1836 1836 1836 1836 0
181 20250318 172800 566689540 1836 1836 1836 1836 0
182 20250318 172700 566689540 1836 1836 1836 1836 1886
183 20250318 172600 566689540 1836 1836 1836 1836 0
184 20250318 172500 566689540 1836 1836 1836 1836 0
185 20250318 172400 566689540 1836 1836 1836 1836 0
186 20250318 172300 566689540 1836 1836 1836 1836 0
187 20250318 172200 566689540 1836 1836 1836 1836 0
188 20250318 172100 566689540 1836 1836 1836 1836 0
189 20250318 172000 566689540 1836 1836 1836 1836 0
190 20250318 171900 566689540 1836 1836 1836 1836 0
191 20250318 171800 566689540 1836 1836 1836 1836 0
192 20250318 171700 566689540 1836 1836 1836 1836 0
193 20250318 171600 566689540 1836 1836 1836 1836 0
194 20250318 171500 566689540 1836 1836 1836 1836 0
195 20250318 171400 566689540 1836 1836 1836 1836 0
196 20250318 171300 566689540 1836 1836 1836 1836 0
197 20250318 171200 566689540 1836 1836 1836 1836 0
198 20250318 171100 566689540 1836 1836 1836 1836 0
199 20250318 171000 566689540 1836 1836 1836 1836 0
200 20250318 170900 566689540 1836 1836 1836 1836 0
201 20250318 170800 566689540 1836 1836 1836 1836 0
202 20250318 170700 566689540 1836 1836 1836 1836 0
203 20250318 170600 566689540 1836 1836 1836 1836 0
204 20250318 170500 566689540 1836 1836 1836 1836 0
205 20250318 170400 566689540 1836 1836 1836 1836 0
206 20250318 170300 566689540 1836 1836 1836 1836 0
207 20250318 170200 566689540 1836 1836 1836 1836 0
208 20250318 170100 566689540 1836 1836 1836 1836 0
209 20250318 170000 566689540 1836 1836 1836 1836 0
210 20250318 165900 566689540 1836 1836 1836 1836 0
211 20250318 165800 566689540 1836 1836 1836 1836 0
212 20250318 165700 566689540 1836 1836 1836 1836 1886
213 20250318 165600 566689540 1836 1836 1836 1836 0
214 20250318 165500 566689540 1836 1836 1836 1836 0
215 20250318 165400 566689540 1836 1836 1836 1836 0
216 20250318 165300 566689540 1836 1836 1836 1836 0
217 20250318 165200 566689540 1836 1836 1836 1836 0
218 20250318 165100 566689540 1836 1836 1836 1836 0
219 20250318 165000 566689540 1836 1836 1836 1836 0
220 20250318 164900 566689540 1836 1836 1836 1836 0
221 20250318 164800 566689540 1836 1836 1836 1836 0
222 20250318 164700 566689540 1836 1836 1836 1836 0
223 20250318 164600 566689540 1836 1836 1836 1836 0
224 20250318 164500 566689540 1836 1836 1836 1836 0
225 20250318 164400 566689540 1836 1836 1836 1836 0
226 20250318 164300 566689540 1836 1836 1836 1836 0
227 20250318 164200 566689540 1836 1836 1836 1836 0
228 20250318 164100 566689540 1836 1836 1836 1836 0
229 20250318 164000 566689540 1836 1836 1836 1836 0
230 20250318 163900 566689540 1836 1836 1836 1836 0
231 20250318 163800 566689540 1836 1836 1836 1836 0
232 20250318 163700 566689540 1836 1836 1836 1836 0
233 20250318 163600 566689540 1836 1836 1836 1836 0
234 20250318 163500 566689540 1836 1836 1836 1836 0
235 20250318 163400 566689540 1836 1836 1836 1836 0
236 20250318 163300 566689540 1836 1836 1836 1836 0
237 20250318 163200 566689540 1836 1836 1836 1836 0
238 20250318 163100 566689540 1836 1836 1836 1836 0
239 20250318 163000 566689540 1836 1836 1836 1836 0
240 20250318 162900 566689540 1836 1836 1836 1836 0
241 20250318 162800 566689540 1836 1836 1836 1836 0
242 20250318 162700 566689540 1836 1836 1836 1836 1886
243 20250318 162600 566689540 1836 1836 1836 1836 0
244 20250318 162500 566689540 1836 1836 1836 1836 0
245 20250318 162400 566689540 1836 1836 1836 1836 0
246 20250318 162300 566689540 1836 1836 1836 1836 0
247 20250318 162200 566689540 1836 1836 1836 1836 0
248 20250318 162100 566689540 1836 1836 1836 1836 0
249 20250318 162000 566689540 1836 1836 1836 1836 0
250 20250318 161900 566689540 1836 1836 1836 1836 0
251 20250318 161800 566689540 1836 1836 1836 1836 0
252 20250318 161700 566689540 1836 1836 1836 1836 0
253 20250318 161600 566689540 1836 1836 1836 1836 0
254 20250318 161500 566689540 1836 1836 1836 1836 0
255 20250318 161400 566689540 1836 1836 1836 1836 0
256 20250318 161300 566689540 1836 1836 1836 1836 0
257 20250318 161200 566689540 1836 1836 1836 1836 0
258 20250318 161100 566689540 1836 1836 1836 1836 0
259 20250318 161000 566689540 1836 1836 1836 1836 0
260 20250318 160900 566689540 1836 1836 1836 1836 0
261 20250318 160800 566689540 1836 1836 1836 1836 0
262 20250318 160700 566689540 1836 1836 1836 1836 0
263 20250318 160600 566689540 1836 1836 1836 1836 0
264 20250318 160500 566689540 1836 1836 1836 1836 0
265 20250318 160400 566689540 1836 1836 1836 1836 0
266 20250318 160300 566689540 1836 1836 1836 1836 0
267 20250318 160200 566689540 1836 1836 1836 1836 0
268 20250318 160100 566689540 1836 1836 1836 1836 0
269 20250318 160000 566689540 1836 1836 1836 1836 0
270 20250318 155900 566689540 1836 1836 1836 1836 0
271 20250318 155800 566689540 1836 1836 1836 1836 0
272 20250318 155700 566689540 1836 1836 1836 1836 1886
273 20250318 155600 566689540 1836 1836 1836 1836 0
274 20250318 155500 566689540 1836 1836 1836 1836 0
275 20250318 155400 566689540 1836 1836 1836 1836 0
276 20250318 155300 566689540 1836 1836 1836 1836 0
277 20250318 155200 566689540 1836 1836 1836 1836 0
278 20250318 155100 566689540 1836 1836 1836 1836 0
279 20250318 155000 566689540 1836 1836 1836 1836 0
280 20250318 154900 566689540 1836 1836 1836 1836 0
281 20250318 154800 566689540 1836 1836 1836 1836 0
282 20250318 154700 566689540 1836 1836 1836 1836 0
283 20250318 154600 566689540 1836 1836 1836 1836 0
284 20250318 154500 566689540 1836 1836 1836 1836 0
285 20250318 154400 566689540 1836 1836 1836 1836 0
286 20250318 154300 566689540 1836 1836 1836 1836 0
287 20250318 154200 566689540 1836 1836 1836 1836 0
288 20250318 154100 566689540 1836 1836 1836 1836 0
289 20250318 154000 566689540 1836 1836 1836 1836 0
290 20250318 153900 566689540 1836 1836 1836 1836 0
291 20250318 153800 566689540 1836 1836 1836 1836 0
292 20250318 153700 566689540 1836 1836 1836 1836 0
293 20250318 153600 566689540 1836 1836 1836 1836 0
294 20250318 153500 566689540 1836 1836 1836 1836 0
295 20250318 153400 566689540 1836 1836 1836 1836 0
296 20250318 153300 566689540 1836 1836 1836 1836 0
297 20250318 153200 566689540 1836 1836 1836 1836 0
298 20250318 153100 566689540 1836 1836 1836 1836 0
299 20250318 153000 566689540 1836 1836 1836 1836 1886
300 20250318 152900 563226844 1842 1842 1842 1842 0
301 20250318 152800 563226844 1842 1842 1842 1842 0
302 20250318 152700 563226844 1842 1842 1842 1842 0
303 20250318 152600 563226844 1842 1842 1842 1842 0
304 20250318 152500 563226844 1842 1842 1842 1842 0
305 20250318 152400 563226844 1842 1842 1842 1842 0
306 20250318 152300 563226844 1842 1842 1842 1842 0
307 20250318 152200 563226844 1842 1842 1842 1842 0
308 20250318 152100 563226844 1842 1842 1842 1842 0
309 20250318 152000 563226844 1842 1842 1842 1842 0
310 20250318 151900 563226844 1842 1836 1842 1835 1088
311 20250318 151800 561229348 1842 1843 1843 1836 645
312 20250318 151700 560044875 1835 1843 1843 1835 6294
313 20250318 151600 548490273 1843 1843 1843 1837 54
314 20250318 151500 548391009 1837 1843 1843 1837 524
315 20250318 151400 547428317 1843 1843 1843 1843 15
316 20250318 151300 547400672 1837 1839 1843 1837 739
317 20250318 151200 546043120 1843 1841 1843 1837 157
318 20250318 151100 545754265 1841 1841 1841 1841 0
319 20250318 151000 545754265 1841 1841 1842 1841 4390
320 20250318 150900 537671275 1837 1837 1837 1837 1500
321 20250318 150800 534915775 1837 1839 1843 1837 1893
322 20250318 150700 531437158 1838 1839 1839 1838 1099
323 20250318 150600 529417014 1839 1839 1839 1839 232
324 20250318 150500 528990366 1839 1840 1842 1839 408
325 20250318 150400 528239988 1843 1841 1843 1841 30
326 20250318 150300 528184744 1841 1841 1841 1841 33
327 20250318 150200 528123991 1843 1839 1843 1839 533
328 20250318 150100 527143617 1840 1839 1840 1839 20
329 20250318 150000 527106827 1839 1839 1839 1839 486
330 20250318 145900 526213073 1840 1842 1842 1840 3363
331 20250318 145800 520023320 1843 1843 1845 1843 515
332 20250318 145700 519074171 1844 1844 1844 1844 830
333 20250318 145600 517543651 1846 1845 1846 1845 103
334 20250318 145500 517353615 1845 1845 1845 1845 0
335 20250318 145400 517353615 1845 1846 1846 1845 1138
336 20250318 145300 515253869 1847 1847 1847 1847 86
337 20250318 145200 515095027 1847 1847 1847 1847 101
338 20250318 145100 514908480 1847 1847 1847 1847 0
339 20250318 145000 514908480 1847 1847 1847 1847 43
340 20250318 144900 514829059 1848 1848 1848 1848 1
341 20250318 144800 514827211 1848 1848 1848 1848 10
342 20250318 144700 514808731 1848 1846 1848 1846 672
343 20250318 144600 513568216 1844 1844 1844 1844 80
344 20250318 144500 513420696 1846 1846 1846 1846 200
345 20250318 144400 513051496 1846 1846 1846 1846 0
346 20250318 144300 513051496 1846 1842 1846 1841 139
347 20250318 144200 512795522 1843 1843 1843 1843 162
348 20250318 144100 512496956 1843 1843 1843 1843 24
349 20250318 144000 512452724 1843 1840 1843 1840 5321
350 20250318 143900 502659956 1838 1839 1839 1838 200
351 20250318 143800 502292256 1839 1838 1839 1838 201
352 20250318 143700 501922618 1838 1839 1839 1838 1912
353 20250318 143600 498407222 1839 1839 1839 1839 0
354 20250318 143500 498407222 1839 1839 1839 1839 17
355 20250318 143400 498375959 1840 1840 1840 1840 0
356 20250318 143300 498375959 1840 1840 1840 1840 2
357 20250318 143200 498372279 1839 1839 1839 1839 1007
358 20250318 143100 496520406 1839 1839 1839 1839 102
359 20250318 143000 496332828 1839 1839 1839 1839 1
360 20250318 142900 496330989 1839 1839 1839 1839 0
361 20250318 142800 496330989 1839 1839 1839 1839 0
362 20250318 142700 496330989 1839 1839 1839 1839 150
363 20250318 142600 496055139 1840 1840 1840 1840 222
364 20250318 142500 495646659 1840 1840 1840 1840 100
365 20250318 142400 495462659 1840 1838 1840 1838 31
366 20250318 142300 495405621 1840 1840 1840 1840 68
367 20250318 142200 495280501 1840 1840 1840 1840 0
368 20250318 142100 495280501 1840 1838 1840 1838 5987
369 20250318 142000 484276385 1837 1837 1837 1837 273
370 20250318 141900 483774884 1837 1837 1837 1837 967
371 20250318 141800 481998505 1837 1837 1837 1837 52
372 20250318 141700 481902981 1837 1837 1837 1837 10
373 20250318 141600 481884611 1836 1836 1836 1836 0
374 20250318 141500 481884611 1836 1837 1837 1836 8
375 20250318 141400 481869918 1837 1837 1837 1837 2280
376 20250318 141300 477681558 1836 1836 1836 1836 1021
377 20250318 141200 475807002 1836 1836 1836 1836 51
378 20250318 141100 475713366 1836 1837 1837 1836 118
379 20250318 141000 475496716 1837 1837 1837 1835 1122
380 20250318 140900 473437203 1837 1837 1837 1837 283
381 20250318 140800 472917332 1838 1837 1838 1837 2091
382 20250318 140700 469076030 1836 1836 1836 1836 444
383 20250318 140600 468260846 1837 1837 1837 1837 0
384 20250318 140500 468260846 1837 1838 1838 1837 577
385 20250318 140400 467200747 1837 1837 1837 1837 0
386 20250318 140300 467200747 1837 1837 1837 1837 1
387 20250318 140200 467198910 1837 1837 1837 1837 228
388 20250318 140100 466780074 1837 1837 1837 1837 416
389 20250318 140000 466015882 1838 1840 1840 1838 4935
390 20250318 135900 456936578 1841 1841 1841 1840 1064
391 20250318 135800 454978754 1841 1841 1841 1841 3392
392 20250318 135700 448734082 1841 1845 1845 1841 6940
393 20250318 135600 435945781 1845 1845 1845 1845 0
394 20250318 135500 435945781 1845 1845 1848 1845 9373
395 20250318 135400 418652593 1845 1845 1845 1845 0
396 20250318 135300 418652593 1845 1847 1847 1845 971
397 20250318 135200 416860698 1845 1845 1845 1845 0
398 20250318 135100 416860698 1845 1845 1845 1845 1
399 20250318 135000 416858853 1845 1845 1845 1845 0
400 20250318 134900 416858853 1845 1845 1845 1845 0
401 20250318 134800 416858853 1845 1846 1846 1845 4450
402 20250318 134700 408648593 1846 1847 1847 1846 2304
403 20250318 134600 404395369 1847 1847 1847 1847 94
404 20250318 134500 404221751 1847 1847 1850 1847 643
405 20250318 134400 403033635 1850 1850 1850 1850 3
406 20250318 134300 403028085 1850 1847 1850 1846 1373
407 20250318 134200 400491820 1847 1847 1847 1847 0
408 20250318 134100 400491820 1847 1849 1849 1847 2667
409 20250318 134000 395564349 1848 1848 1848 1848 0
410 20250318 133900 395564349 1848 1848 1848 1848 0
411 20250318 133800 395564349 1848 1848 1848 1848 0
412 20250318 133700 395564349 1848 1848 1848 1848 435
413 20250318 133600 394760469 1848 1848 1848 1848 0
414 20250318 133500 394760469 1848 1848 1848 1848 3
415 20250318 133400 394754925 1850 1850 1850 1850 11
416 20250318 133300 394734575 1850 1850 1850 1850 123
417 20250318 133200 394507025 1850 1850 1850 1850 0
418 20250318 133100 394507025 1850 1850 1850 1850 115
419 20250318 133000 394294275 1850 1850 1850 1850 0
420 20250318 132900 394294275 1850 1850 1850 1850 457
421 20250318 132800 393448825 1850 1850 1850 1850 0
422 20250318 132700 393448825 1850 1850 1850 1850 0
423 20250318 132600 393448825 1850 1850 1850 1850 530
424 20250318 132500 392468325 1850 1850 1850 1850 13
425 20250318 132400 392444275 1850 1850 1850 1850 0
426 20250318 132300 392444275 1850 1854 1854 1850 1068
427 20250318 132200 390468431 1850 1854 1854 1850 487
428 20250318 132100 389567066 1854 1854 1854 1854 20
429 20250318 132000 389529986 1854 1854 1854 1854 215
430 20250318 131900 389131376 1855 1855 1855 1855 0
431 20250318 131800 389131376 1855 1855 1855 1855 0
432 20250318 131700 389131376 1855 1855 1855 1855 0
433 20250318 131600 389131376 1855 1855 1855 1855 1
434 20250318 131500 389129521 1848 1849 1851 1848 4003
435 20250318 131400 381725124 1849 1849 1849 1849 2571
436 20250318 131300 376971345 1850 1849 1850 1849 102
437 20250318 131200 376782745 1850 1850 1850 1850 102
438 20250318 131100 376594045 1850 1850 1850 1850 2
439 20250318 131000 376590345 1850 1850 1850 1850 252
440 20250318 130900 376124145 1850 1850 1850 1850 13
441 20250318 130800 376100095 1849 1849 1849 1849 0
442 20250318 130700 376100095 1849 1849 1849 1849 890
443 20250318 130600 374454485 1849 1849 1849 1849 449
444 20250318 130500 373624284 1850 1850 1850 1850 1666
445 20250318 130400 370542184 1851 1851 1851 1851 52
446 20250318 130300 370445932 1851 1851 1851 1851 127
447 20250318 130200 370210855 1851 1851 1851 1851 0
448 20250318 130100 370210855 1851 1851 1851 1851 116
449 20250318 130000 369996139 1851 1851 1851 1851 123
450 20250318 125900 369768466 1855 1855 1855 1855 1
451 20250318 125800 369766611 1855 1855 1855 1855 5
452 20250318 125700 369757336 1855 1855 1855 1855 157
453 20250318 125600 369466101 1855 1855 1855 1855 53
454 20250318 125500 369367786 1855 1851 1855 1851 4
455 20250318 125400 369360378 1855 1855 1855 1855 265
456 20250318 125300 368868803 1855 1855 1855 1855 41
457 20250318 125200 368792748 1850 1850 1850 1850 0
458 20250318 125100 368792748 1850 1850 1850 1850 0
459 20250318 125000 368792748 1850 1850 1850 1850 0
460 20250318 124900 368792748 1850 1850 1850 1850 0
461 20250318 124800 368792748 1850 1850 1850 1850 73
462 20250318 124700 368657698 1855 1855 1855 1855 1
463 20250318 124600 368655843 1855 1855 1855 1855 19
464 20250318 124500 368620598 1855 1855 1855 1855 0
465 20250318 124400 368620598 1855 1855 1855 1855 15
466 20250318 124300 368592773 1855 1850 1855 1850 11
467 20250318 124200 368572418 1855 1851 1855 1850 2784
468 20250318 124100 363420998 1851 1851 1851 1851 0
469 20250318 124000 363420998 1851 1851 1851 1851 0
470 20250318 123900 363420998 1851 1851 1851 1851 20
471 20250318 123800 363383978 1851 1851 1851 1851 0
472 20250318 123700 363383978 1851 1851 1851 1851 117
473 20250318 123600 363167411 1851 1851 1851 1851 0
474 20250318 123500 363167411 1851 1851 1851 1851 3
475 20250318 123400 363161858 1855 1856 1856 1855 27
476 20250318 123300 363111759 1856 1856 1856 1856 12
477 20250318 123200 363089487 1856 1856 1856 1856 10
478 20250318 123100 363070927 1853 1851 1853 1850 9475
479 20250318 123000 345531581 1851 1851 1851 1851 1
480 20250318 122900 345529730 1851 1851 1851 1851 500
481 20250318 122800 344604230 1851 1851 1851 1851 7
482 20250318 122700 344591273 1851 1850 1851 1850 64
483 20250318 122600 344472823 1850 1850 1850 1850 0
484 20250318 122500 344472823 1850 1851 1851 1850 295
485 20250318 122400 343927011 1850 1850 1850 1850 0
486 20250318 122300 343927011 1850 1850 1851 1850 2560
487 20250318 122200 339189431 1851 1851 1851 1851 22
488 20250318 122100 339148709 1851 1851 1851 1851 3
489 20250318 122000 339143156 1851 1851 1851 1851 87
490 20250318 121900 338982119 1851 1851 1851 1851 814
491 20250318 121800 337475405 1853 1852 1853 1852 6
492 20250318 121700 337464292 1852 1852 1852 1852 1
493 20250318 121600 337462440 1852 1852 1852 1852 5
494 20250318 121500 337453180 1852 1853 1853 1852 15
495 20250318 121400 337425390 1853 1853 1853 1853 0
496 20250318 121300 337425390 1853 1853 1853 1853 100
497 20250318 121200 337240090 1853 1853 1853 1853 10
498 20250318 121100 337221560 1853 1853 1853 1853 0
499 20250318 121000 337221560 1853 1853 1853 1853 39
500 20250318 120900 337149293 1853 1853 1853 1853 26
501 20250318 120800 337101115 1853 1853 1853 1853 1
502 20250318 120700 337099262 1851 1851 1851 1851 438
503 20250318 120600 336288524 1853 1853 1853 1853 1
504 20250318 120500 336286671 1857 1857 1857 1857 198
505 20250318 120400 335918985 1857 1857 1857 1857 5
506 20250318 120300 335909700 1857 1857 1857 1857 110
507 20250318 120200 335705430 1857 1850 1857 1850 310
508 20250318 120100 335130612 1850 1850 1850 1850 1057
509 20250318 120000 333175162 1855 1855 1855 1855 0
510 20250318 115900 333175162 1855 1854 1855 1850 2564
511 20250318 115800 328423979 1855 1855 1855 1855 508
512 20250318 115700 327481639 1857 1857 1857 1857 0
513 20250318 115600 327481639 1857 1855 1857 1855 2492
514 20250318 115500 322853997 1855 1857 1857 1855 37
515 20250318 115400 322785294 1858 1858 1858 1858 0
516 20250318 115300 322785294 1858 1857 1858 1857 538
517 20250318 115200 321785694 1858 1855 1858 1855 4354
518 20250318 115100 313702469 1857 1858 1858 1857 618
519 20250318 115000 312554835 1858 1858 1858 1858 1
520 20250318 114900 312552977 1858 1858 1858 1858 0
521 20250318 114800 312552977 1858 1857 1858 1857 166
522 20250318 114700 312244551 1858 1858 1858 1858 1
523 20250318 114600 312242693 1857 1857 1857 1857 1
524 20250318 114500 312240836 1858 1858 1858 1858 42
525 20250318 114400 312162800 1857 1857 1857 1857 0
526 20250318 114300 312162800 1857 1857 1857 1857 200
527 20250318 114200 311791400 1857 1855 1857 1855 1490
528 20250318 114100 309026119 1855 1855 1855 1855 11
529 20250318 114000 309005714 1856 1856 1856 1856 6
530 20250318 113900 308994578 1856 1852 1856 1850 230
531 20250318 113800 308568666 1855 1855 1855 1855 79
532 20250318 113700 308422121 1857 1857 1857 1857 21
533 20250318 113600 308383124 1855 1855 1855 1855 0
534 20250318 113500 308383124 1855 1855 1855 1855 1003
535 20250318 113400 306522559 1857 1857 1857 1857 75
536 20250318 113300 306383284 1855 1855 1855 1855 745
537 20250318 113200 305001309 1852 1852 1852 1852 300
538 20250318 113100 304445709 1852 1852 1852 1852 4
539 20250318 113000 304438301 1851 1851 1851 1851 0
540 20250318 112900 304438301 1851 1851 1851 1851 29
541 20250318 112800 304384622 1851 1850 1851 1850 24
542 20250318 112700 304340218 1849 1849 1849 1849 578
543 20250318 112600 303271496 1849 1849 1849 1849 0
544 20250318 112500 303271496 1849 1849 1849 1849 1179
545 20250318 112400 301091525 1849 1848 1849 1845 1690
546 20250318 112300 297971709 1849 1849 1849 1849 0
547 20250318 112200 297971709 1849 1849 1849 1849 5
548 20250318 112100 297962464 1849 1848 1849 1848 668
549 20250318 112000 296727656 1848 1847 1848 1846 1995
550 20250318 111900 293043855 1847 1846 1847 1846 613
551 20250318 111800 291912247 1845 1845 1845 1845 71
552 20250318 111700 291781252 1847 1847 1847 1847 1
553 20250318 111600 291779405 1849 1845 1849 1845 18
554 20250318 111500 291746191 1845 1845 1845 1845 188
555 20250318 111400 291399331 1843 1843 1849 1841 1597
556 20250318 111300 288458396 1843 1849 1849 1843 1440
557 20250318 111200 285802854 1849 1846 1849 1846 102
558 20250318 111100 285614559 1847 1847 1847 1847 2
559 20250318 111000 285610865 1848 1848 1848 1848 500
560 20250318 110900 284686865 1851 1848 1851 1848 47
561 20250318 110800 284600006 1848 1848 1848 1848 17
562 20250318 110700 284568590 1848 1848 1848 1848 759
563 20250318 110600 283165958 1848 1848 1848 1848 685
564 20250318 110500 281900078 1846 1846 1846 1846 851
565 20250318 110400 280329132 1846 1847 1847 1845 1888
566 20250318 110300 276843989 1848 1848 1848 1848 1
567 20250318 110200 276842141 1847 1848 1849 1847 808
568 20250318 110100 275349628 1849 1852 1852 1849 20958
569 20250318 110000 236576816 1852 1854 1854 1852 197
570 20250318 105900 236211960 1854 1854 1854 1854 20
571 20250318 105800 236174880 1854 1854 1854 1854 38
572 20250318 105700 236104428 1854 1852 1854 1852 229
573 20250318 105600 235680304 1853 1853 1853 1853 110
574 20250318 105500 235476474 1854 1854 1855 1854 525
575 20250318 105400 234503104 1854 1854 1854 1854 21
576 20250318 105300 234464170 1851 1851 1851 1851 0
577 20250318 105200 234464170 1851 1850 1854 1850 556
578 20250318 105100 233434552 1854 1851 1854 1851 101
579 20250318 105000 233247301 1855 1851 1855 1850 625
580 20250318 104900 232090579 1850 1850 1855 1850 3970
581 20250318 104800 224746074 1851 1852 1852 1851 1755
582 20250318 104700 221497497 1856 1855 1856 1855 3
583 20250318 104600 221491931 1857 1857 1857 1857 0
584 20250318 104500 221491931 1857 1857 1857 1857 0
585 20250318 104400 221491931 1857 1852 1857 1852 1194
586 20250318 104300 219280133 1851 1851 1851 1851 140
587 20250318 104200 219020993 1851 1852 1852 1851 646
588 20250318 104100 217825147 1851 1851 1851 1851 100
589 20250318 104000 217640047 1850 1850 1850 1850 0
590 20250318 103900 217640047 1850 1850 1850 1850 0
591 20250318 103800 217640047 1850 1851 1851 1850 1766
592 20250318 103700 214372834 1851 1852 1852 1850 4417
593 20250318 103600 206201242 1852 1851 1852 1850 3434
594 20250318 103500 199843915 1851 1852 1852 1851 104
595 20250318 103400 199651311 1852 1852 1852 1852 5
596 20250318 103300 199642051 1852 1853 1853 1851 2900
597 20250318 103200 194271946 1852 1852 1852 1852 0
598 20250318 103100 194271946 1852 1853 1853 1852 620
599 20250318 103000 193123686 1852 1855 1855 1852 3292
600 20250318 102900 187022631 1859 1859 1859 1859 0
601 20250318 102800 187022631 1859 1859 1859 1859 1
602 20250318 102700 187020772 1863 1863 1863 1863 0
603 20250318 102600 187020772 1863 1863 1863 1863 3
604 20250318 102500 187015183 1855 1856 1856 1855 235
605 20250318 102400 186579257 1863 1863 1863 1863 1057
606 20250318 102300 184610066 1863 1863 1863 1863 1
607 20250318 102200 184608203 1856 1856 1856 1856 0
608 20250318 102100 184608203 1856 1855 1856 1855 1693
609 20250318 102000 181467648 1855 1855 1855 1855 63
610 20250318 101900 181350783 1855 1855 1855 1855 207
611 20250318 101800 180966798 1855 1855 1855 1854 673
612 20250318 101700 179718560 1856 1856 1856 1856 33
613 20250318 101600 179657312 1856 1856 1856 1856 51
614 20250318 101500 179562656 1864 1865 1865 1856 75
615 20250318 101400 179423097 1865 1865 1865 1865 5
616 20250318 101300 179413772 1865 1860 1865 1860 11
617 20250318 101200 179393307 1865 1855 1865 1855 23
618 20250318 101100 179350632 1865 1865 1865 1865 0
619 20250318 101000 179350632 1865 1865 1865 1865 0
620 20250318 100900 179350632 1865 1865 1865 1855 307
621 20250318 100800 178780467 1865 1865 1865 1865 11
622 20250318 100700 178759952 1865 1865 1865 1865 103
623 20250318 100600 178567857 1855 1853 1855 1853 2022
624 20250318 100500 174817087 1853 1856 1856 1853 5624
625 20250318 100400 164387417 1865 1856 1865 1856 119
626 20250318 100300 164166544 1866 1856 1866 1856 22
627 20250318 100200 164125692 1856 1862 1862 1856 21858
628 20250318 100100 123448778 1866 1866 1866 1866 0
629 20250318 100000 123448778 1866 1862 1866 1862 85
630 20250318 095900 123290504 1866 1862 1866 1862 8353
631 20250318 095800 107737214 1867 1864 1867 1862 6211
632 20250318 095700 96168992 1867 1867 1867 1867 24
633 20250318 095600 96124184 1867 1867 1867 1864 472
634 20250318 095500 95244312 1864 1863 1867 1863 17
635 20250318 095400 95212633 1864 1864 1864 1864 3
636 20250318 095300 95207041 1866 1867 1867 1866 536
637 20250318 095200 94206359 1867 1869 1869 1867 502
638 20250318 095100 93269123 1869 1869 1869 1869 530
639 20250318 095000 92278553 1869 1869 1869 1869 0
640 20250318 094900 92278553 1869 1869 1869 1869 0
641 20250318 094800 92278553 1869 1869 1869 1867 11
642 20250318 094700 92258006 1869 1869 1869 1869 172
643 20250318 094600 91936538 1869 1866 1869 1866 212
644 20250318 094500 91540913 1869 1869 1869 1867 163
645 20250318 094400 91236425 1869 1866 1869 1863 23045
646 20250318 094300 48280674 1865 1866 1866 1865 12
647 20250318 094200 48258286 1866 1867 1867 1866 4
648 20250318 094100 48250821 1863 1862 1863 1862 930
649 20250318 094000 46518857 1861 1862 1862 1861 406
650 20250318 093900 45763241 1862 1863 1863 1862 1768
651 20250318 093800 42470923 1863 1863 1863 1863 101
652 20250318 093700 42282760 1868 1868 1868 1862 26
653 20250318 093600 42234312 1868 1868 1868 1862 2024
654 20250318 093500 38464948 1868 1866 1868 1863 6
655 20250318 093400 38453760 1868 1865 1868 1863 328
656 20250318 093300 37842557 1868 1868 1868 1868 0
657 20250318 093200 37842557 1868 1865 1868 1865 83
658 20250318 093100 37687747 1868 1868 1868 1868 30
659 20250318 093000 37631707 1863 1863 1863 1863 20
660 20250318 092900 37594447 1868 1868 1868 1868 205
661 20250318 092800 37211507 1869 1869 1869 1869 0
662 20250318 092700 37211507 1869 1863 1869 1863 894
663 20250318 092600 35542655 1865 1865 1869 1865 589
664 20250318 092500 34444110 1865 1865 1865 1865 37
665 20250318 092400 34375105 1865 1865 1865 1865 0
666 20250318 092300 34375105 1865 1866 1866 1865 1026
667 20250318 092200 32461115 1869 1869 1869 1869 500
668 20250318 092100 31526615 1869 1873 1874 1865 1542
669 20250318 092000 28649226 1874 1870 1874 1868 1142
670 20250318 091900 26514388 1870 1874 1874 1870 310
671 20250318 091800 25934476 1874 1874 1874 1871 132
672 20250318 091700 25687448 1875 1874 1875 1873 226
673 20250318 091600 25263929 1875 1875 1877 1875 273
674 20250318 091500 24752038 1877 1877 1877 1875 15
675 20250318 091400 24723895 1877 1877 1877 1877 0
676 20250318 091300 24723895 1877 1880 1880 1876 1713
677 20250318 091200 21510216 1880 1871 1880 1871 358
678 20250318 091100 20839808 1871 1867 1873 1867 2060
679 20250318 091000 16988322 1861 1861 1861 1861 640
680 20250318 090900 15797282 1861 1869 1869 1861 4
681 20250318 090800 15789814 1869 1869 1869 1860 2044
682 20250318 090700 11980467 1864 1863 1869 1863 105
683 20250318 090600 11784645 1870 1870 1870 1870 1276
684 20250318 090500 9398525 1870 1865 1871 1861 1537
685 20250318 090400 6532983 1871 1871 1871 1866 813
686 20250318 090300 5013256 1871 1870 1871 1870 335
687 20250318 090200 4386796 1870 1870 1870 1870 406
688 20250318 090100 3627576 1878 1878 1878 1865 108
689 20250318 090000 3426005 1865 1865 1865 1865 1837