Update 2025-03-18 3772 candle_min
This commit is contained in:
689
133820/min/candle-20250318.csv
Normal file
689
133820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,202600,264492705,1032,1032,1032,1032,0
|
||||
20250318,202500,264492705,1032,1032,1032,1032,0
|
||||
20250318,202400,264492705,1032,1032,1032,1032,0
|
||||
20250318,202300,264492705,1032,1032,1032,1032,0
|
||||
20250318,202200,264492705,1032,1032,1032,1032,0
|
||||
20250318,202100,264492705,1032,1032,1032,1032,0
|
||||
20250318,202000,264492705,1032,1032,1032,1032,0
|
||||
20250318,201900,264492705,1032,1032,1032,1032,0
|
||||
20250318,201800,264492705,1032,1032,1032,1032,0
|
||||
20250318,201700,264492705,1032,1032,1032,1032,0
|
||||
20250318,201600,264492705,1032,1032,1032,1032,0
|
||||
20250318,201500,264492705,1032,1032,1032,1032,0
|
||||
20250318,201400,264492705,1032,1032,1032,1032,0
|
||||
20250318,201300,264492705,1032,1032,1032,1032,0
|
||||
20250318,201200,264492705,1032,1032,1032,1032,0
|
||||
20250318,201100,264492705,1032,1032,1032,1032,0
|
||||
20250318,201000,264492705,1032,1032,1032,1032,0
|
||||
20250318,200900,264492705,1032,1032,1032,1032,0
|
||||
20250318,200800,264492705,1032,1032,1032,1032,0
|
||||
20250318,200700,264492705,1032,1032,1032,1032,0
|
||||
20250318,200600,264492705,1032,1032,1032,1032,0
|
||||
20250318,200500,264492705,1032,1032,1032,1032,0
|
||||
20250318,200400,264492705,1032,1032,1032,1032,0
|
||||
20250318,200300,264492705,1032,1032,1032,1032,0
|
||||
20250318,200200,264492705,1032,1032,1032,1032,0
|
||||
20250318,200100,264492705,1032,1032,1032,1032,0
|
||||
20250318,200000,264492705,1032,1032,1032,1032,0
|
||||
20250318,195900,264492705,1032,1032,1032,1032,0
|
||||
20250318,195800,264492705,1032,1032,1032,1032,0
|
||||
20250318,195700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,195600,264492705,1032,1032,1032,1032,0
|
||||
20250318,195500,264492705,1032,1032,1032,1032,0
|
||||
20250318,195400,264492705,1032,1032,1032,1032,0
|
||||
20250318,195300,264492705,1032,1032,1032,1032,0
|
||||
20250318,195200,264492705,1032,1032,1032,1032,0
|
||||
20250318,195100,264492705,1032,1032,1032,1032,0
|
||||
20250318,195000,264492705,1032,1032,1032,1032,0
|
||||
20250318,194900,264492705,1032,1032,1032,1032,0
|
||||
20250318,194800,264492705,1032,1032,1032,1032,0
|
||||
20250318,194700,264492705,1032,1032,1032,1032,0
|
||||
20250318,194600,264492705,1032,1032,1032,1032,0
|
||||
20250318,194500,264492705,1032,1032,1032,1032,0
|
||||
20250318,194400,264492705,1032,1032,1032,1032,0
|
||||
20250318,194300,264492705,1032,1032,1032,1032,0
|
||||
20250318,194200,264492705,1032,1032,1032,1032,0
|
||||
20250318,194100,264492705,1032,1032,1032,1032,0
|
||||
20250318,194000,264492705,1032,1032,1032,1032,0
|
||||
20250318,193900,264492705,1032,1032,1032,1032,0
|
||||
20250318,193800,264492705,1032,1032,1032,1032,0
|
||||
20250318,193700,264492705,1032,1032,1032,1032,0
|
||||
20250318,193600,264492705,1032,1032,1032,1032,0
|
||||
20250318,193500,264492705,1032,1032,1032,1032,0
|
||||
20250318,193400,264492705,1032,1032,1032,1032,0
|
||||
20250318,193300,264492705,1032,1032,1032,1032,0
|
||||
20250318,193200,264492705,1032,1032,1032,1032,0
|
||||
20250318,193100,264492705,1032,1032,1032,1032,0
|
||||
20250318,193000,264492705,1032,1032,1032,1032,0
|
||||
20250318,192900,264492705,1032,1032,1032,1032,0
|
||||
20250318,192800,264492705,1032,1032,1032,1032,0
|
||||
20250318,192700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,192600,264492705,1032,1032,1032,1032,0
|
||||
20250318,192500,264492705,1032,1032,1032,1032,0
|
||||
20250318,192400,264492705,1032,1032,1032,1032,0
|
||||
20250318,192300,264492705,1032,1032,1032,1032,0
|
||||
20250318,192200,264492705,1032,1032,1032,1032,0
|
||||
20250318,192100,264492705,1032,1032,1032,1032,0
|
||||
20250318,192000,264492705,1032,1032,1032,1032,0
|
||||
20250318,191900,264492705,1032,1032,1032,1032,0
|
||||
20250318,191800,264492705,1032,1032,1032,1032,0
|
||||
20250318,191700,264492705,1032,1032,1032,1032,0
|
||||
20250318,191600,264492705,1032,1032,1032,1032,0
|
||||
20250318,191500,264492705,1032,1032,1032,1032,0
|
||||
20250318,191400,264492705,1032,1032,1032,1032,0
|
||||
20250318,191300,264492705,1032,1032,1032,1032,0
|
||||
20250318,191200,264492705,1032,1032,1032,1032,0
|
||||
20250318,191100,264492705,1032,1032,1032,1032,0
|
||||
20250318,191000,264492705,1032,1032,1032,1032,0
|
||||
20250318,190900,264492705,1032,1032,1032,1032,0
|
||||
20250318,190800,264492705,1032,1032,1032,1032,0
|
||||
20250318,190700,264492705,1032,1032,1032,1032,0
|
||||
20250318,190600,264492705,1032,1032,1032,1032,0
|
||||
20250318,190500,264492705,1032,1032,1032,1032,0
|
||||
20250318,190400,264492705,1032,1032,1032,1032,0
|
||||
20250318,190300,264492705,1032,1032,1032,1032,0
|
||||
20250318,190200,264492705,1032,1032,1032,1032,0
|
||||
20250318,190100,264492705,1032,1032,1032,1032,0
|
||||
20250318,190000,264492705,1032,1032,1032,1032,0
|
||||
20250318,185900,264492705,1032,1032,1032,1032,0
|
||||
20250318,185800,264492705,1032,1032,1032,1032,0
|
||||
20250318,185700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,185600,264492705,1032,1032,1032,1032,0
|
||||
20250318,185500,264492705,1032,1032,1032,1032,0
|
||||
20250318,185400,264492705,1032,1032,1032,1032,0
|
||||
20250318,185300,264492705,1032,1032,1032,1032,0
|
||||
20250318,185200,264492705,1032,1032,1032,1032,0
|
||||
20250318,185100,264492705,1032,1032,1032,1032,0
|
||||
20250318,185000,264492705,1032,1032,1032,1032,0
|
||||
20250318,184900,264492705,1032,1032,1032,1032,0
|
||||
20250318,184800,264492705,1032,1032,1032,1032,0
|
||||
20250318,184700,264492705,1032,1032,1032,1032,0
|
||||
20250318,184600,264492705,1032,1032,1032,1032,0
|
||||
20250318,184500,264492705,1032,1032,1032,1032,0
|
||||
20250318,184400,264492705,1032,1032,1032,1032,0
|
||||
20250318,184300,264492705,1032,1032,1032,1032,0
|
||||
20250318,184200,264492705,1032,1032,1032,1032,0
|
||||
20250318,184100,264492705,1032,1032,1032,1032,0
|
||||
20250318,184000,264492705,1032,1032,1032,1032,0
|
||||
20250318,183900,264492705,1032,1032,1032,1032,0
|
||||
20250318,183800,264492705,1032,1032,1032,1032,0
|
||||
20250318,183700,264492705,1032,1032,1032,1032,0
|
||||
20250318,183600,264492705,1032,1032,1032,1032,0
|
||||
20250318,183500,264492705,1032,1032,1032,1032,0
|
||||
20250318,183400,264492705,1032,1032,1032,1032,0
|
||||
20250318,183300,264492705,1032,1032,1032,1032,0
|
||||
20250318,183200,264492705,1032,1032,1032,1032,0
|
||||
20250318,183100,264492705,1032,1032,1032,1032,0
|
||||
20250318,183000,264492705,1032,1032,1032,1032,0
|
||||
20250318,182900,264492705,1032,1032,1032,1032,0
|
||||
20250318,182800,264492705,1032,1032,1032,1032,0
|
||||
20250318,182700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,182600,264492705,1032,1032,1032,1032,0
|
||||
20250318,182500,264492705,1032,1032,1032,1032,0
|
||||
20250318,182400,264492705,1032,1032,1032,1032,0
|
||||
20250318,182300,264492705,1032,1032,1032,1032,0
|
||||
20250318,182200,264492705,1032,1032,1032,1032,0
|
||||
20250318,182100,264492705,1032,1032,1032,1032,0
|
||||
20250318,182000,264492705,1032,1032,1032,1032,0
|
||||
20250318,181900,264492705,1032,1032,1032,1032,0
|
||||
20250318,181800,264492705,1032,1032,1032,1032,0
|
||||
20250318,181700,264492705,1032,1032,1032,1032,0
|
||||
20250318,181600,264492705,1032,1032,1032,1032,0
|
||||
20250318,181500,264492705,1032,1032,1032,1032,0
|
||||
20250318,181400,264492705,1032,1032,1032,1032,0
|
||||
20250318,181300,264492705,1032,1032,1032,1032,0
|
||||
20250318,181200,264492705,1032,1032,1032,1032,0
|
||||
20250318,181100,264492705,1032,1032,1032,1032,0
|
||||
20250318,181000,264492705,1032,1032,1032,1032,0
|
||||
20250318,180900,264492705,1032,1032,1032,1032,0
|
||||
20250318,180800,264492705,1032,1032,1032,1032,0
|
||||
20250318,180700,264492705,1032,1032,1032,1032,0
|
||||
20250318,180600,264492705,1032,1032,1032,1032,0
|
||||
20250318,180500,264492705,1032,1032,1032,1032,0
|
||||
20250318,180400,264492705,1032,1032,1032,1032,0
|
||||
20250318,180300,264492705,1032,1032,1032,1032,0
|
||||
20250318,180200,264492705,1032,1032,1032,1032,0
|
||||
20250318,180100,264492705,1032,1032,1032,1032,0
|
||||
20250318,180000,264492705,1032,1032,1032,1032,0
|
||||
20250318,175900,264492705,1032,1032,1032,1032,0
|
||||
20250318,175800,264492705,1032,1032,1032,1032,0
|
||||
20250318,175700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,175600,264492705,1032,1032,1032,1032,0
|
||||
20250318,175500,264492705,1032,1032,1032,1032,0
|
||||
20250318,175400,264492705,1032,1032,1032,1032,0
|
||||
20250318,175300,264492705,1032,1032,1032,1032,0
|
||||
20250318,175200,264492705,1032,1032,1032,1032,0
|
||||
20250318,175100,264492705,1032,1032,1032,1032,0
|
||||
20250318,175000,264492705,1032,1032,1032,1032,0
|
||||
20250318,174900,264492705,1032,1032,1032,1032,0
|
||||
20250318,174800,264492705,1032,1032,1032,1032,0
|
||||
20250318,174700,264492705,1032,1032,1032,1032,0
|
||||
20250318,174600,264492705,1032,1032,1032,1032,0
|
||||
20250318,174500,264492705,1032,1032,1032,1032,0
|
||||
20250318,174400,264492705,1032,1032,1032,1032,0
|
||||
20250318,174300,264492705,1032,1032,1032,1032,0
|
||||
20250318,174200,264492705,1032,1032,1032,1032,0
|
||||
20250318,174100,264492705,1032,1032,1032,1032,0
|
||||
20250318,174000,264492705,1032,1032,1032,1032,0
|
||||
20250318,173900,264492705,1032,1032,1032,1032,0
|
||||
20250318,173800,264492705,1032,1032,1032,1032,0
|
||||
20250318,173700,264492705,1032,1032,1032,1032,0
|
||||
20250318,173600,264492705,1032,1032,1032,1032,0
|
||||
20250318,173500,264492705,1032,1032,1032,1032,0
|
||||
20250318,173400,264492705,1032,1032,1032,1032,0
|
||||
20250318,173300,264492705,1032,1032,1032,1032,0
|
||||
20250318,173200,264492705,1032,1032,1032,1032,0
|
||||
20250318,173100,264492705,1032,1032,1032,1032,0
|
||||
20250318,173000,264492705,1032,1032,1032,1032,0
|
||||
20250318,172900,264492705,1032,1032,1032,1032,0
|
||||
20250318,172800,264492705,1032,1032,1032,1032,0
|
||||
20250318,172700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,172600,264492705,1032,1032,1032,1032,0
|
||||
20250318,172500,264492705,1032,1032,1032,1032,0
|
||||
20250318,172400,264492705,1032,1032,1032,1032,0
|
||||
20250318,172300,264492705,1032,1032,1032,1032,0
|
||||
20250318,172200,264492705,1032,1032,1032,1032,0
|
||||
20250318,172100,264492705,1032,1032,1032,1032,0
|
||||
20250318,172000,264492705,1032,1032,1032,1032,0
|
||||
20250318,171900,264492705,1032,1032,1032,1032,0
|
||||
20250318,171800,264492705,1032,1032,1032,1032,0
|
||||
20250318,171700,264492705,1032,1032,1032,1032,0
|
||||
20250318,171600,264492705,1032,1032,1032,1032,0
|
||||
20250318,171500,264492705,1032,1032,1032,1032,0
|
||||
20250318,171400,264492705,1032,1032,1032,1032,0
|
||||
20250318,171300,264492705,1032,1032,1032,1032,0
|
||||
20250318,171200,264492705,1032,1032,1032,1032,0
|
||||
20250318,171100,264492705,1032,1032,1032,1032,0
|
||||
20250318,171000,264492705,1032,1032,1032,1032,0
|
||||
20250318,170900,264492705,1032,1032,1032,1032,0
|
||||
20250318,170800,264492705,1032,1032,1032,1032,0
|
||||
20250318,170700,264492705,1032,1032,1032,1032,0
|
||||
20250318,170600,264492705,1032,1032,1032,1032,0
|
||||
20250318,170500,264492705,1032,1032,1032,1032,0
|
||||
20250318,170400,264492705,1032,1032,1032,1032,0
|
||||
20250318,170300,264492705,1032,1032,1032,1032,0
|
||||
20250318,170200,264492705,1032,1032,1032,1032,0
|
||||
20250318,170100,264492705,1032,1032,1032,1032,0
|
||||
20250318,170000,264492705,1032,1032,1032,1032,0
|
||||
20250318,165900,264492705,1032,1032,1032,1032,0
|
||||
20250318,165800,264492705,1032,1032,1032,1032,0
|
||||
20250318,165700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,165600,264492705,1032,1032,1032,1032,0
|
||||
20250318,165500,264492705,1032,1032,1032,1032,0
|
||||
20250318,165400,264492705,1032,1032,1032,1032,0
|
||||
20250318,165300,264492705,1032,1032,1032,1032,0
|
||||
20250318,165200,264492705,1032,1032,1032,1032,0
|
||||
20250318,165100,264492705,1032,1032,1032,1032,0
|
||||
20250318,165000,264492705,1032,1032,1032,1032,0
|
||||
20250318,164900,264492705,1032,1032,1032,1032,0
|
||||
20250318,164800,264492705,1032,1032,1032,1032,0
|
||||
20250318,164700,264492705,1032,1032,1032,1032,0
|
||||
20250318,164600,264492705,1032,1032,1032,1032,0
|
||||
20250318,164500,264492705,1032,1032,1032,1032,0
|
||||
20250318,164400,264492705,1032,1032,1032,1032,0
|
||||
20250318,164300,264492705,1032,1032,1032,1032,0
|
||||
20250318,164200,264492705,1032,1032,1032,1032,0
|
||||
20250318,164100,264492705,1032,1032,1032,1032,0
|
||||
20250318,164000,264492705,1032,1032,1032,1032,0
|
||||
20250318,163900,264492705,1032,1032,1032,1032,0
|
||||
20250318,163800,264492705,1032,1032,1032,1032,0
|
||||
20250318,163700,264492705,1032,1032,1032,1032,0
|
||||
20250318,163600,264492705,1032,1032,1032,1032,0
|
||||
20250318,163500,264492705,1032,1032,1032,1032,0
|
||||
20250318,163400,264492705,1032,1032,1032,1032,0
|
||||
20250318,163300,264492705,1032,1032,1032,1032,0
|
||||
20250318,163200,264492705,1032,1032,1032,1032,0
|
||||
20250318,163100,264492705,1032,1032,1032,1032,0
|
||||
20250318,163000,264492705,1032,1032,1032,1032,0
|
||||
20250318,162900,264492705,1032,1032,1032,1032,0
|
||||
20250318,162800,264492705,1032,1032,1032,1032,0
|
||||
20250318,162700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,162600,264492705,1032,1032,1032,1032,0
|
||||
20250318,162500,264492705,1032,1032,1032,1032,0
|
||||
20250318,162400,264492705,1032,1032,1032,1032,0
|
||||
20250318,162300,264492705,1032,1032,1032,1032,0
|
||||
20250318,162200,264492705,1032,1032,1032,1032,0
|
||||
20250318,162100,264492705,1032,1032,1032,1032,0
|
||||
20250318,162000,264492705,1032,1032,1032,1032,0
|
||||
20250318,161900,264492705,1032,1032,1032,1032,0
|
||||
20250318,161800,264492705,1032,1032,1032,1032,0
|
||||
20250318,161700,264492705,1032,1032,1032,1032,0
|
||||
20250318,161600,264492705,1032,1032,1032,1032,0
|
||||
20250318,161500,264492705,1032,1032,1032,1032,0
|
||||
20250318,161400,264492705,1032,1032,1032,1032,0
|
||||
20250318,161300,264492705,1032,1032,1032,1032,0
|
||||
20250318,161200,264492705,1032,1032,1032,1032,0
|
||||
20250318,161100,264492705,1032,1032,1032,1032,0
|
||||
20250318,161000,264492705,1032,1032,1032,1032,0
|
||||
20250318,160900,264492705,1032,1032,1032,1032,0
|
||||
20250318,160800,264492705,1032,1032,1032,1032,0
|
||||
20250318,160700,264492705,1032,1032,1032,1032,0
|
||||
20250318,160600,264492705,1032,1032,1032,1032,0
|
||||
20250318,160500,264492705,1032,1032,1032,1032,0
|
||||
20250318,160400,264492705,1032,1032,1032,1032,0
|
||||
20250318,160300,264492705,1032,1032,1032,1032,0
|
||||
20250318,160200,264492705,1032,1032,1032,1032,0
|
||||
20250318,160100,264492705,1032,1032,1032,1032,0
|
||||
20250318,160000,264492705,1032,1032,1032,1032,0
|
||||
20250318,155900,264492705,1032,1032,1032,1032,0
|
||||
20250318,155800,264492705,1032,1032,1032,1032,0
|
||||
20250318,155700,264492705,1032,1032,1032,1032,7652
|
||||
20250318,155600,264492705,1032,1032,1032,1032,0
|
||||
20250318,155500,264492705,1032,1032,1032,1032,0
|
||||
20250318,155400,264492705,1032,1032,1032,1032,0
|
||||
20250318,155300,264492705,1032,1032,1032,1032,0
|
||||
20250318,155200,264492705,1032,1032,1032,1032,0
|
||||
20250318,155100,264492705,1032,1032,1032,1032,0
|
||||
20250318,155000,264492705,1032,1032,1032,1032,0
|
||||
20250318,154900,264492705,1032,1032,1032,1032,0
|
||||
20250318,154800,264492705,1032,1032,1032,1032,0
|
||||
20250318,154700,264492705,1032,1032,1032,1032,0
|
||||
20250318,154600,264492705,1032,1032,1032,1032,0
|
||||
20250318,154500,264492705,1032,1032,1032,1032,0
|
||||
20250318,154400,264492705,1032,1032,1032,1032,0
|
||||
20250318,154300,264492705,1032,1032,1032,1032,0
|
||||
20250318,154200,264492705,1032,1032,1032,1032,0
|
||||
20250318,154100,264492705,1032,1032,1032,1032,0
|
||||
20250318,154000,264492705,1032,1032,1032,1032,0
|
||||
20250318,153900,264492705,1032,1032,1032,1032,0
|
||||
20250318,153800,264492705,1032,1032,1032,1032,0
|
||||
20250318,153700,264492705,1032,1032,1032,1032,0
|
||||
20250318,153600,264492705,1032,1032,1032,1032,0
|
||||
20250318,153500,264492705,1032,1032,1032,1032,0
|
||||
20250318,153400,264492705,1032,1032,1032,1032,0
|
||||
20250318,153300,264492705,1032,1032,1032,1032,0
|
||||
20250318,153200,264492705,1032,1032,1032,1032,0
|
||||
20250318,153100,264492705,1032,1032,1032,1032,0
|
||||
20250318,153000,264492705,1032,1032,1032,1032,7652
|
||||
20250318,152900,256595841,1040,1040,1040,1040,0
|
||||
20250318,152800,256595841,1040,1040,1040,1040,0
|
||||
20250318,152700,256595841,1040,1040,1040,1040,0
|
||||
20250318,152600,256595841,1040,1040,1040,1040,0
|
||||
20250318,152500,256595841,1040,1040,1040,1040,0
|
||||
20250318,152400,256595841,1040,1040,1040,1040,0
|
||||
20250318,152300,256595841,1040,1040,1040,1040,0
|
||||
20250318,152200,256595841,1040,1040,1040,1040,0
|
||||
20250318,152100,256595841,1040,1040,1040,1040,0
|
||||
20250318,152000,256595841,1040,1040,1040,1040,0
|
||||
20250318,151900,256595841,1040,1034,1040,1034,1928
|
||||
20250318,151800,254600953,1035,1035,1035,1035,772
|
||||
20250318,151700,253801933,1035,1035,1035,1035,200
|
||||
20250318,151600,253594933,1035,1035,1035,1035,23
|
||||
20250318,151500,253571128,1035,1035,1035,1035,26
|
||||
20250318,151400,253544218,1035,1035,1035,1035,0
|
||||
20250318,151300,253544218,1035,1035,1035,1035,14
|
||||
20250318,151200,253529728,1034,1034,1034,1034,0
|
||||
20250318,151100,253529728,1034,1034,1034,1034,21
|
||||
20250318,151000,253508014,1034,1034,1034,1034,19
|
||||
20250318,150900,253488368,1034,1034,1034,1034,0
|
||||
20250318,150800,253488368,1034,1034,1034,1034,21
|
||||
20250318,150700,253466654,1034,1034,1034,1034,205
|
||||
20250318,150600,253254684,1033,1033,1033,1033,435
|
||||
20250318,150500,252805329,1033,1034,1034,1033,515
|
||||
20250318,150400,252273178,1034,1034,1034,1034,0
|
||||
20250318,150300,252273178,1034,1034,1034,1034,19
|
||||
20250318,150200,252253532,1034,1034,1034,1034,0
|
||||
20250318,150100,252253532,1034,1034,1034,1034,45
|
||||
20250318,150000,252207002,1036,1036,1036,1035,67
|
||||
20250318,145900,252137608,1036,1036,1036,1036,0
|
||||
20250318,145800,252137608,1036,1036,1036,1036,21
|
||||
20250318,145700,252115852,1036,1036,1036,1036,19
|
||||
20250318,145600,252096168,1037,1037,1037,1037,89
|
||||
20250318,145500,252003875,1038,1038,1038,1038,21
|
||||
20250318,145400,251982077,1038,1038,1038,1038,20
|
||||
20250318,145300,251961317,1037,1037,1037,1037,18
|
||||
20250318,145200,251942651,1038,1038,1038,1038,1
|
||||
20250318,145100,251941613,1038,1038,1038,1038,30
|
||||
20250318,145000,251910473,1038,1038,1038,1032,4072
|
||||
20250318,144900,247697488,1038,1038,1038,1038,0
|
||||
20250318,144800,247697488,1038,1038,1038,1038,22
|
||||
20250318,144700,247674652,1038,1038,1038,1038,18
|
||||
20250318,144600,247655968,1040,1038,1040,1038,8
|
||||
20250318,144500,247647650,1038,1038,1038,1038,117
|
||||
20250318,144400,247526204,1038,1039,1039,1038,2000
|
||||
20250318,144300,245449223,1039,1040,1040,1039,114
|
||||
20250318,144200,245330677,1040,1039,1040,1039,51
|
||||
20250318,144100,245277658,1039,1039,1039,1039,966
|
||||
20250318,144000,244273984,1038,1040,1040,1038,1473
|
||||
20250318,143900,242743797,1040,1041,1041,1040,7500
|
||||
20250318,143800,234940643,1040,1046,1046,1040,6526
|
||||
20250318,143700,228134555,1045,1049,1049,1045,6014
|
||||
20250318,143600,221837007,1049,1049,1049,1049,0
|
||||
20250318,143500,221837007,1049,1049,1049,1049,30
|
||||
20250318,143400,221805537,1048,1048,1048,1048,0
|
||||
20250318,143300,221805537,1048,1048,1048,1048,17
|
||||
20250318,143200,221787721,1048,1048,1048,1048,25
|
||||
20250318,143100,221761521,1053,1052,1053,1052,351
|
||||
20250318,143000,221392139,1048,1048,1048,1048,15
|
||||
20250318,142900,221376419,1048,1048,1048,1048,24
|
||||
20250318,142800,221351267,1048,1048,1048,1048,0
|
||||
20250318,142700,221351267,1048,1048,1048,1048,16
|
||||
20250318,142600,221334499,1048,1048,1048,1048,0
|
||||
20250318,142500,221334499,1048,1048,1048,1048,24
|
||||
20250318,142400,221309347,1048,1048,1048,1048,16
|
||||
20250318,142300,221292579,1048,1048,1048,1048,0
|
||||
20250318,142200,221292579,1048,1050,1050,1048,7725
|
||||
20250318,142100,213195023,1050,1050,1050,1050,0
|
||||
20250318,142000,213195023,1050,1050,1050,1050,15
|
||||
20250318,141900,213179273,1050,1050,1050,1050,24
|
||||
20250318,141800,213154073,1050,1050,1050,1050,0
|
||||
20250318,141700,213154073,1050,1050,1050,1050,16
|
||||
20250318,141600,213137273,1049,1049,1049,1049,0
|
||||
20250318,141500,213137273,1049,1049,1049,1049,26
|
||||
20250318,141400,213109999,1050,1050,1050,1050,14
|
||||
20250318,141300,213095299,1050,1050,1050,1050,0
|
||||
20250318,141200,213095299,1050,1050,1050,1050,25
|
||||
20250318,141100,213069049,1050,1050,1050,1050,0
|
||||
20250318,141000,213069049,1050,1050,1050,1050,15
|
||||
20250318,140900,213053299,1050,1050,1050,1050,28
|
||||
20250318,140800,213023899,1050,1050,1050,1050,100
|
||||
20250318,140700,212918899,1050,1050,1050,1050,1975
|
||||
20250318,140600,210845149,1050,1050,1050,1050,0
|
||||
20250318,140500,210845149,1050,1050,1050,1050,21
|
||||
20250318,140400,210823099,1050,1050,1050,1050,38
|
||||
20250318,140300,210783199,1058,1057,1058,1057,100
|
||||
20250318,140200,210677451,1050,1051,1051,1050,524
|
||||
20250318,140100,210126850,1051,1051,1051,1051,16
|
||||
20250318,140000,210110034,1051,1051,1051,1051,0
|
||||
20250318,135900,210110034,1051,1051,1051,1051,26
|
||||
20250318,135800,210082708,1051,1051,1051,1051,0
|
||||
20250318,135700,210082708,1051,1051,1051,1051,14
|
||||
20250318,135600,210067994,1051,1051,1051,1051,20
|
||||
20250318,135500,210046974,1058,1058,1058,1058,0
|
||||
20250318,135400,210046974,1058,1058,1058,1058,0
|
||||
20250318,135300,210046974,1058,1058,1058,1058,0
|
||||
20250318,135200,210046974,1058,1058,1058,1058,0
|
||||
20250318,135100,210046974,1058,1058,1058,1058,1
|
||||
20250318,135000,210045916,1050,1050,1050,1050,0
|
||||
20250318,134900,210045916,1050,1050,1050,1050,0
|
||||
20250318,134800,210045916,1050,1052,1052,1050,2000
|
||||
20250318,134700,207944030,1050,1058,1058,1050,10000
|
||||
20250318,134600,197433432,1060,1060,1060,1060,0
|
||||
20250318,134500,197433432,1060,1060,1060,1060,0
|
||||
20250318,134400,197433432,1060,1060,1060,1060,0
|
||||
20250318,134300,197433432,1060,1060,1060,1060,0
|
||||
20250318,134200,197433432,1060,1060,1060,1060,0
|
||||
20250318,134100,197433432,1060,1060,1060,1060,40
|
||||
20250318,134000,197391032,1062,1062,1062,1062,0
|
||||
20250318,133900,197391032,1062,1062,1062,1062,0
|
||||
20250318,133800,197391032,1062,1062,1062,1062,1
|
||||
20250318,133700,197389970,1057,1057,1057,1057,1
|
||||
20250318,133600,197388913,1057,1057,1057,1057,0
|
||||
20250318,133500,197388913,1057,1057,1057,1057,1
|
||||
20250318,133400,197387856,1057,1057,1057,1057,0
|
||||
20250318,133300,197387856,1057,1057,1057,1057,533
|
||||
20250318,133200,196824475,1057,1057,1057,1057,0
|
||||
20250318,133100,196824475,1057,1057,1057,1057,0
|
||||
20250318,133000,196824475,1057,1057,1057,1057,0
|
||||
20250318,132900,196824475,1057,1057,1057,1057,0
|
||||
20250318,132800,196824475,1057,1057,1057,1057,0
|
||||
20250318,132700,196824475,1057,1057,1057,1057,0
|
||||
20250318,132600,196824475,1057,1056,1057,1056,2062
|
||||
20250318,132500,194645082,1056,1056,1056,1056,1000
|
||||
20250318,132400,193589082,1055,1055,1055,1055,0
|
||||
20250318,132300,193589082,1055,1055,1055,1055,0
|
||||
20250318,132200,193589082,1055,1055,1055,1055,0
|
||||
20250318,132100,193589082,1055,1055,1055,1055,244
|
||||
20250318,132000,193331662,1055,1055,1055,1055,1
|
||||
20250318,131900,193330607,1050,1050,1050,1050,0
|
||||
20250318,131800,193330607,1050,1050,1050,1050,0
|
||||
20250318,131700,193330607,1050,1050,1050,1050,0
|
||||
20250318,131600,193330607,1050,1050,1050,1050,0
|
||||
20250318,131500,193330607,1050,1050,1050,1050,0
|
||||
20250318,131400,193330607,1050,1050,1050,1050,0
|
||||
20250318,131300,193330607,1050,1050,1050,1050,0
|
||||
20250318,131200,193330607,1050,1050,1050,1050,3935
|
||||
20250318,131100,189198857,1050,1050,1050,1050,1728
|
||||
20250318,131000,187384457,1050,1050,1050,1050,1050
|
||||
20250318,130900,186281957,1050,1050,1050,1050,24
|
||||
20250318,130800,186256757,1050,1050,1050,1050,60
|
||||
20250318,130700,186193757,1050,1050,1050,1050,49
|
||||
20250318,130600,186142307,1049,1053,1053,1049,9485
|
||||
20250318,130500,176180333,1054,1054,1054,1054,1
|
||||
20250318,130400,176179279,1055,1055,1055,1055,0
|
||||
20250318,130300,176179279,1055,1055,1055,1055,0
|
||||
20250318,130200,176179279,1055,1054,1055,1050,3002
|
||||
20250318,130100,173026014,1050,1055,1055,1050,6000
|
||||
20250318,130000,166716732,1056,1056,1056,1056,4998
|
||||
20250318,125900,161438844,1056,1056,1056,1056,2
|
||||
20250318,125800,161436732,1056,1056,1056,1056,0
|
||||
20250318,125700,161436732,1056,1056,1056,1056,0
|
||||
20250318,125600,161436732,1056,1056,1056,1056,0
|
||||
20250318,125500,161436732,1056,1056,1056,1056,0
|
||||
20250318,125400,161436732,1056,1056,1056,1056,0
|
||||
20250318,125300,161436732,1056,1060,1060,1056,12015
|
||||
20250318,125200,148736173,1057,1057,1057,1057,0
|
||||
20250318,125100,148736173,1057,1057,1057,1057,0
|
||||
20250318,125000,148736173,1057,1057,1057,1057,0
|
||||
20250318,124900,148736173,1057,1057,1057,1057,0
|
||||
20250318,124800,148736173,1057,1057,1057,1057,0
|
||||
20250318,124700,148736173,1057,1057,1057,1057,0
|
||||
20250318,124600,148736173,1057,1057,1057,1057,0
|
||||
20250318,124500,148736173,1057,1057,1057,1057,0
|
||||
20250318,124400,148736173,1057,1057,1057,1057,0
|
||||
20250318,124300,148736173,1057,1056,1057,1056,434
|
||||
20250318,124200,148277535,1056,1056,1056,1056,0
|
||||
20250318,124100,148277535,1056,1056,1056,1056,0
|
||||
20250318,124000,148277535,1056,1056,1056,1056,0
|
||||
20250318,123900,148277535,1056,1056,1056,1056,1675
|
||||
20250318,123800,146508735,1057,1060,1060,1057,9016
|
||||
20250318,123700,136966009,1060,1060,1060,1060,0
|
||||
20250318,123600,136966009,1060,1060,1060,1060,0
|
||||
20250318,123500,136966009,1060,1060,1060,1060,0
|
||||
20250318,123400,136966009,1060,1059,1060,1059,4258
|
||||
20250318,123300,132456144,1058,1058,1058,1058,0
|
||||
20250318,123200,132456144,1058,1058,1058,1058,0
|
||||
20250318,123100,132456144,1058,1058,1058,1058,1
|
||||
20250318,123000,132455086,1058,1058,1058,1058,0
|
||||
20250318,122900,132455086,1058,1058,1058,1058,0
|
||||
20250318,122800,132455086,1058,1058,1058,1058,0
|
||||
20250318,122700,132455086,1058,1058,1058,1058,0
|
||||
20250318,122600,132455086,1058,1058,1058,1058,0
|
||||
20250318,122500,132455086,1058,1058,1058,1058,510
|
||||
20250318,122400,131915506,1060,1060,1060,1060,0
|
||||
20250318,122300,131915506,1060,1060,1060,1060,0
|
||||
20250318,122200,131915506,1060,1060,1060,1060,0
|
||||
20250318,122100,131915506,1060,1060,1060,1060,5
|
||||
20250318,122000,131910206,1057,1057,1057,1057,0
|
||||
20250318,121900,131910206,1057,1057,1057,1057,0
|
||||
20250318,121800,131910206,1057,1057,1057,1057,0
|
||||
20250318,121700,131910206,1057,1057,1057,1057,0
|
||||
20250318,121600,131910206,1057,1057,1057,1057,0
|
||||
20250318,121500,131910206,1057,1057,1057,1057,0
|
||||
20250318,121400,131910206,1057,1057,1057,1057,0
|
||||
20250318,121300,131910206,1057,1057,1057,1057,0
|
||||
20250318,121200,131910206,1057,1057,1057,1057,830
|
||||
20250318,121100,131032896,1056,1056,1056,1056,0
|
||||
20250318,121000,131032896,1056,1056,1056,1056,0
|
||||
20250318,120900,131032896,1056,1056,1056,1056,0
|
||||
20250318,120800,131032896,1056,1056,1056,1056,0
|
||||
20250318,120700,131032896,1056,1056,1056,1056,0
|
||||
20250318,120600,131032896,1056,1056,1056,1056,0
|
||||
20250318,120500,131032896,1056,1058,1059,1056,2848
|
||||
20250318,120400,128024182,1058,1058,1058,1058,0
|
||||
20250318,120300,128024182,1058,1058,1058,1058,0
|
||||
20250318,120200,128024182,1058,1058,1058,1058,0
|
||||
20250318,120100,128024182,1058,1058,1058,1058,0
|
||||
20250318,120000,128024182,1058,1063,1063,1058,7510
|
||||
20250318,115900,120062079,1066,1066,1066,1066,0
|
||||
20250318,115800,120062079,1066,1075,1075,1066,330
|
||||
20250318,115700,119710209,1075,1075,1075,1075,0
|
||||
20250318,115600,119710209,1075,1075,1075,1075,0
|
||||
20250318,115500,119710209,1075,1075,1075,1075,0
|
||||
20250318,115400,119710209,1075,1075,1075,1075,0
|
||||
20250318,115300,119710209,1075,1075,1075,1075,0
|
||||
20250318,115200,119710209,1075,1075,1075,1075,1
|
||||
20250318,115100,119709134,1066,1066,1066,1066,0
|
||||
20250318,115000,119709134,1066,1066,1066,1066,0
|
||||
20250318,114900,119709134,1066,1066,1066,1066,0
|
||||
20250318,114800,119709134,1066,1066,1066,1066,0
|
||||
20250318,114700,119709134,1066,1066,1066,1066,0
|
||||
20250318,114600,119709134,1066,1066,1066,1066,0
|
||||
20250318,114500,119709134,1066,1066,1066,1066,178
|
||||
20250318,114400,119519386,1066,1066,1066,1066,0
|
||||
20250318,114300,119519386,1066,1066,1066,1066,0
|
||||
20250318,114200,119519386,1066,1066,1066,1066,0
|
||||
20250318,114100,119519386,1066,1066,1066,1066,0
|
||||
20250318,114000,119519386,1066,1066,1066,1066,0
|
||||
20250318,113900,119519386,1066,1066,1066,1066,0
|
||||
20250318,113800,119519386,1066,1066,1066,1066,0
|
||||
20250318,113700,119519386,1066,1066,1066,1066,0
|
||||
20250318,113600,119519386,1066,1066,1066,1066,0
|
||||
20250318,113500,119519386,1066,1066,1066,1066,0
|
||||
20250318,113400,119519386,1066,1066,1066,1066,0
|
||||
20250318,113300,119519386,1066,1066,1066,1066,100
|
||||
20250318,113200,119412786,1066,1066,1066,1066,0
|
||||
20250318,113100,119412786,1066,1066,1066,1066,0
|
||||
20250318,113000,119412786,1066,1066,1066,1066,0
|
||||
20250318,112900,119412786,1066,1066,1066,1066,0
|
||||
20250318,112800,119412786,1066,1066,1066,1066,0
|
||||
20250318,112700,119412786,1066,1066,1066,1066,0
|
||||
20250318,112600,119412786,1066,1060,1066,1060,601
|
||||
20250318,112500,118775720,1060,1060,1060,1060,1462
|
||||
20250318,112400,117226000,1060,1060,1060,1060,5
|
||||
20250318,112300,117220700,1058,1064,1064,1058,8588
|
||||
20250318,112200,108113623,1065,1071,1071,1065,5996
|
||||
20250318,112100,101709815,1070,1072,1072,1070,5029
|
||||
20250318,112000,96326173,1072,1072,1072,1072,0
|
||||
20250318,111900,96326173,1072,1072,1072,1072,1
|
||||
20250318,111800,96325101,1072,1072,1072,1072,0
|
||||
20250318,111700,96325101,1072,1072,1072,1072,2
|
||||
20250318,111600,96322957,1077,1077,1077,1077,0
|
||||
20250318,111500,96322957,1077,1077,1077,1077,416
|
||||
20250318,111400,95874925,1077,1077,1077,1077,23
|
||||
20250318,111300,95850154,1077,1077,1077,1077,0
|
||||
20250318,111200,95850154,1077,1077,1077,1077,0
|
||||
20250318,111100,95850154,1077,1077,1077,1077,0
|
||||
20250318,111000,95850154,1077,1077,1077,1077,0
|
||||
20250318,110900,95850154,1077,1078,1078,1077,1189
|
||||
20250318,110800,94568413,1078,1078,1078,1078,0
|
||||
20250318,110700,94568413,1078,1078,1078,1078,0
|
||||
20250318,110600,94568413,1078,1078,1078,1078,1
|
||||
20250318,110500,94567335,1078,1078,1078,1078,0
|
||||
20250318,110400,94567335,1078,1078,1078,1078,57
|
||||
20250318,110300,94505889,1078,1078,1078,1078,0
|
||||
20250318,110200,94505889,1078,1078,1078,1078,0
|
||||
20250318,110100,94505889,1078,1078,1078,1078,0
|
||||
20250318,110000,94505889,1078,1078,1078,1078,0
|
||||
20250318,105900,94505889,1078,1078,1078,1078,1
|
||||
20250318,105800,94504811,1070,1070,1070,1070,0
|
||||
20250318,105700,94504811,1070,1070,1070,1070,0
|
||||
20250318,105600,94504811,1070,1070,1070,1070,0
|
||||
20250318,105500,94504811,1070,1070,1070,1070,0
|
||||
20250318,105400,94504811,1070,1070,1070,1070,0
|
||||
20250318,105300,94504811,1070,1070,1070,1070,0
|
||||
20250318,105200,94504811,1070,1070,1070,1070,1
|
||||
20250318,105100,94503741,1078,1078,1078,1078,0
|
||||
20250318,105000,94503741,1078,1078,1078,1078,0
|
||||
20250318,104900,94503741,1078,1078,1078,1078,0
|
||||
20250318,104800,94503741,1078,1078,1078,1078,0
|
||||
20250318,104700,94503741,1078,1078,1078,1078,0
|
||||
20250318,104600,94503741,1078,1078,1078,1078,0
|
||||
20250318,104500,94503741,1078,1078,1078,1078,0
|
||||
20250318,104400,94503741,1078,1078,1078,1078,100
|
||||
20250318,104300,94395941,1073,1073,1073,1073,0
|
||||
20250318,104200,94395941,1073,1073,1073,1073,500
|
||||
20250318,104100,93859441,1073,1073,1073,1073,0
|
||||
20250318,104000,93859441,1073,1073,1073,1073,0
|
||||
20250318,103900,93859441,1073,1073,1073,1073,0
|
||||
20250318,103800,93859441,1073,1073,1073,1073,5
|
||||
20250318,103700,93854076,1072,1072,1072,1072,100
|
||||
20250318,103600,93746876,1071,1075,1075,1063,6016
|
||||
20250318,103500,87309219,1075,1075,1075,1075,0
|
||||
20250318,103400,87309219,1075,1075,1075,1075,0
|
||||
20250318,103300,87309219,1075,1075,1075,1075,0
|
||||
20250318,103200,87309219,1075,1075,1075,1075,0
|
||||
20250318,103100,87309219,1075,1075,1075,1075,0
|
||||
20250318,103000,87309219,1075,1075,1075,1075,0
|
||||
20250318,102900,87309219,1075,1075,1075,1075,0
|
||||
20250318,102800,87309219,1075,1075,1075,1075,0
|
||||
20250318,102700,87309219,1075,1075,1075,1075,0
|
||||
20250318,102600,87309219,1075,1075,1075,1075,0
|
||||
20250318,102500,87309219,1075,1075,1075,1075,0
|
||||
20250318,102400,87309219,1075,1075,1075,1075,0
|
||||
20250318,102300,87309219,1075,1075,1075,1075,0
|
||||
20250318,102200,87309219,1075,1075,1078,1075,6
|
||||
20250318,102100,87302766,1080,1078,1080,1078,2
|
||||
20250318,102000,87300608,1080,1080,1080,1080,1
|
||||
20250318,101900,87299528,1075,1075,1075,1075,0
|
||||
20250318,101800,87299528,1075,1075,1075,1075,0
|
||||
20250318,101700,87299528,1075,1075,1075,1075,100
|
||||
20250318,101600,87192028,1080,1080,1080,1080,1001
|
||||
20250318,101500,86110948,1080,1080,1080,1080,0
|
||||
20250318,101400,86110948,1080,1080,1080,1080,0
|
||||
20250318,101300,86110948,1080,1075,1080,1075,541
|
||||
20250318,101200,85529368,1075,1076,1076,1075,4460
|
||||
20250318,101100,80734568,1087,1077,1087,1077,3310
|
||||
20250318,101000,77167750,1077,1075,1077,1075,1001
|
||||
20250318,100900,76089675,1077,1077,1077,1077,102
|
||||
20250318,100800,75979821,1077,1078,1078,1077,560
|
||||
20250318,100700,75376551,1080,1080,1080,1080,0
|
||||
20250318,100600,75376551,1080,1080,1080,1080,0
|
||||
20250318,100500,75376551,1080,1080,1080,1080,475
|
||||
20250318,100400,74863551,1080,1080,1080,1080,0
|
||||
20250318,100300,74863551,1080,1080,1080,1080,0
|
||||
20250318,100200,74863551,1080,1080,1080,1080,0
|
||||
20250318,100100,74863551,1080,1080,1080,1080,1
|
||||
20250318,100000,74862471,1080,1080,1080,1080,0
|
||||
20250318,095900,74862471,1080,1080,1080,1080,0
|
||||
20250318,095800,74862471,1080,1080,1080,1080,0
|
||||
20250318,095700,74862471,1080,1080,1080,1080,0
|
||||
20250318,095600,74862471,1080,1080,1080,1080,5
|
||||
20250318,095500,74857071,1080,1080,1080,1080,0
|
||||
20250318,095400,74857071,1080,1080,1080,1080,1000
|
||||
20250318,095300,73777071,1080,1080,1080,1080,0
|
||||
20250318,095200,73777071,1080,1080,1080,1080,0
|
||||
20250318,095100,73777071,1080,1080,1080,1080,1
|
||||
20250318,095000,73775991,1075,1075,1075,1075,3736
|
||||
20250318,094900,69759791,1075,1080,1080,1075,1809
|
||||
20250318,094800,67809108,1080,1089,1090,1078,12173
|
||||
20250318,094700,54648006,1100,1100,1100,1100,0
|
||||
20250318,094600,54648006,1100,1100,1100,1100,0
|
||||
20250318,094500,54648006,1100,1100,1100,1100,0
|
||||
20250318,094400,54648006,1100,1090,1100,1090,4002
|
||||
20250318,094300,50285806,1090,1095,1095,1090,2000
|
||||
20250318,094200,48104274,1115,1115,1115,1115,0
|
||||
20250318,094100,48104274,1115,1115,1115,1115,4859
|
||||
20250318,094000,42686489,1115,1115,1115,1115,5
|
||||
20250318,093900,42680914,1116,1116,1116,1116,0
|
||||
20250318,093800,42680914,1116,1095,1116,1095,5100
|
||||
20250318,093700,37058423,1096,1096,1096,1096,0
|
||||
20250318,093600,37058423,1096,1096,1096,1096,2
|
||||
20250318,093500,37056231,1096,1096,1096,1096,0
|
||||
20250318,093400,37056231,1096,1096,1096,1096,2
|
||||
20250318,093300,37054039,1097,1097,1097,1097,0
|
||||
20250318,093200,37054039,1097,1090,1097,1090,1330
|
||||
20250318,093100,35604318,1090,1087,1090,1087,4611
|
||||
20250318,093000,30583749,1087,1086,1087,1082,7218
|
||||
20250318,092900,22753671,1086,1086,1086,1086,0
|
||||
20250318,092800,22753671,1086,1088,1088,1086,1613
|
||||
20250318,092700,21001252,1088,1089,1089,1088,52
|
||||
20250318,092600,20944626,1089,1089,1089,1089,0
|
||||
20250318,092500,20944626,1089,1087,1089,1087,4592
|
||||
20250318,092400,15953120,1090,1097,1097,1090,1074
|
||||
20250318,092300,14782212,1097,1097,1097,1097,1
|
||||
20250318,092200,14781115,1092,1093,1097,1091,2279
|
||||
20250318,092100,12291434,1099,1099,1099,1099,0
|
||||
20250318,092000,12291434,1099,1099,1099,1099,0
|
||||
20250318,091900,12291434,1099,1099,1099,1099,0
|
||||
20250318,091800,12291434,1099,1099,1099,1099,0
|
||||
20250318,091700,12291434,1099,1099,1099,1099,0
|
||||
20250318,091600,12291434,1099,1099,1099,1099,0
|
||||
20250318,091500,12291434,1099,1094,1099,1094,74
|
||||
20250318,091400,12210473,1094,1094,1094,1094,2927
|
||||
20250318,091300,9008335,1099,1099,1099,1094,102
|
||||
20250318,091200,8896737,1100,1100,1100,1100,1
|
||||
20250318,091100,8895637,1100,1100,1100,1100,0
|
||||
20250318,091000,8895637,1100,1100,1100,1100,0
|
||||
20250318,090900,8895637,1100,1100,1100,1100,0
|
||||
20250318,090800,8895637,1100,1100,1100,1100,30
|
||||
20250318,090700,8862637,1100,1100,1100,1100,21
|
||||
20250318,090600,8839537,1100,1100,1100,1100,0
|
||||
20250318,090500,8839537,1100,1100,1100,1100,0
|
||||
20250318,090400,8839537,1100,1100,1100,1095,5830
|
||||
20250318,090300,2436537,1107,1107,1107,1107,0
|
||||
20250318,090200,2436537,1107,1107,1107,1107,0
|
||||
20250318,090100,2436537,1107,1100,1107,1100,2062
|
||||
20250318,090000,168330,1094,1093,1100,1093,154
|
||||
|
Reference in New Issue
Block a user