Update 2025-03-18 3772 candle_min
This commit is contained in:
689
134580/min/candle-20250318.csv
Normal file
689
134580/min/candle-20250318.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202700,55337180,2060,2060,2060,2060,97
|
||||
20250318,202600,55337180,2060,2060,2060,2060,0
|
||||
20250318,202500,55337180,2060,2060,2060,2060,0
|
||||
20250318,202400,55337180,2060,2060,2060,2060,0
|
||||
20250318,202300,55337180,2060,2060,2060,2060,0
|
||||
20250318,202200,55337180,2060,2060,2060,2060,0
|
||||
20250318,202100,55337180,2060,2060,2060,2060,0
|
||||
20250318,202000,55337180,2060,2060,2060,2060,0
|
||||
20250318,201900,55337180,2060,2060,2060,2060,0
|
||||
20250318,201800,55337180,2060,2060,2060,2060,0
|
||||
20250318,201700,55337180,2060,2060,2060,2060,0
|
||||
20250318,201600,55337180,2060,2060,2060,2060,0
|
||||
20250318,201500,55337180,2060,2060,2060,2060,0
|
||||
20250318,201400,55337180,2060,2060,2060,2060,0
|
||||
20250318,201300,55337180,2060,2060,2060,2060,0
|
||||
20250318,201200,55337180,2060,2060,2060,2060,0
|
||||
20250318,201100,55337180,2060,2060,2060,2060,0
|
||||
20250318,201000,55337180,2060,2060,2060,2060,0
|
||||
20250318,200900,55337180,2060,2060,2060,2060,0
|
||||
20250318,200800,55337180,2060,2060,2060,2060,0
|
||||
20250318,200700,55337180,2060,2060,2060,2060,0
|
||||
20250318,200600,55337180,2060,2060,2060,2060,0
|
||||
20250318,200500,55337180,2060,2060,2060,2060,0
|
||||
20250318,200400,55337180,2060,2060,2060,2060,0
|
||||
20250318,200300,55337180,2060,2060,2060,2060,0
|
||||
20250318,200200,55337180,2060,2060,2060,2060,0
|
||||
20250318,200100,55337180,2060,2060,2060,2060,0
|
||||
20250318,200000,55337180,2060,2060,2060,2060,0
|
||||
20250318,195900,55337180,2060,2060,2060,2060,0
|
||||
20250318,195800,55337180,2060,2060,2060,2060,0
|
||||
20250318,195700,55337180,2060,2060,2060,2060,97
|
||||
20250318,195600,55337180,2060,2060,2060,2060,0
|
||||
20250318,195500,55337180,2060,2060,2060,2060,0
|
||||
20250318,195400,55337180,2060,2060,2060,2060,0
|
||||
20250318,195300,55337180,2060,2060,2060,2060,0
|
||||
20250318,195200,55337180,2060,2060,2060,2060,0
|
||||
20250318,195100,55337180,2060,2060,2060,2060,0
|
||||
20250318,195000,55337180,2060,2060,2060,2060,0
|
||||
20250318,194900,55337180,2060,2060,2060,2060,0
|
||||
20250318,194800,55337180,2060,2060,2060,2060,0
|
||||
20250318,194700,55337180,2060,2060,2060,2060,0
|
||||
20250318,194600,55337180,2060,2060,2060,2060,0
|
||||
20250318,194500,55337180,2060,2060,2060,2060,0
|
||||
20250318,194400,55337180,2060,2060,2060,2060,0
|
||||
20250318,194300,55337180,2060,2060,2060,2060,0
|
||||
20250318,194200,55337180,2060,2060,2060,2060,0
|
||||
20250318,194100,55337180,2060,2060,2060,2060,0
|
||||
20250318,194000,55337180,2060,2060,2060,2060,0
|
||||
20250318,193900,55337180,2060,2060,2060,2060,0
|
||||
20250318,193800,55337180,2060,2060,2060,2060,0
|
||||
20250318,193700,55337180,2060,2060,2060,2060,0
|
||||
20250318,193600,55337180,2060,2060,2060,2060,0
|
||||
20250318,193500,55337180,2060,2060,2060,2060,0
|
||||
20250318,193400,55337180,2060,2060,2060,2060,0
|
||||
20250318,193300,55337180,2060,2060,2060,2060,0
|
||||
20250318,193200,55337180,2060,2060,2060,2060,0
|
||||
20250318,193100,55337180,2060,2060,2060,2060,0
|
||||
20250318,193000,55337180,2060,2060,2060,2060,0
|
||||
20250318,192900,55337180,2060,2060,2060,2060,0
|
||||
20250318,192800,55337180,2060,2060,2060,2060,0
|
||||
20250318,192700,55337180,2060,2060,2060,2060,97
|
||||
20250318,192600,55337180,2060,2060,2060,2060,0
|
||||
20250318,192500,55337180,2060,2060,2060,2060,0
|
||||
20250318,192400,55337180,2060,2060,2060,2060,0
|
||||
20250318,192300,55337180,2060,2060,2060,2060,0
|
||||
20250318,192200,55337180,2060,2060,2060,2060,0
|
||||
20250318,192100,55337180,2060,2060,2060,2060,0
|
||||
20250318,192000,55337180,2060,2060,2060,2060,0
|
||||
20250318,191900,55337180,2060,2060,2060,2060,0
|
||||
20250318,191800,55337180,2060,2060,2060,2060,0
|
||||
20250318,191700,55337180,2060,2060,2060,2060,0
|
||||
20250318,191600,55337180,2060,2060,2060,2060,0
|
||||
20250318,191500,55337180,2060,2060,2060,2060,0
|
||||
20250318,191400,55337180,2060,2060,2060,2060,0
|
||||
20250318,191300,55337180,2060,2060,2060,2060,0
|
||||
20250318,191200,55337180,2060,2060,2060,2060,0
|
||||
20250318,191100,55337180,2060,2060,2060,2060,0
|
||||
20250318,191000,55337180,2060,2060,2060,2060,0
|
||||
20250318,190900,55337180,2060,2060,2060,2060,0
|
||||
20250318,190800,55337180,2060,2060,2060,2060,0
|
||||
20250318,190700,55337180,2060,2060,2060,2060,0
|
||||
20250318,190600,55337180,2060,2060,2060,2060,0
|
||||
20250318,190500,55337180,2060,2060,2060,2060,0
|
||||
20250318,190400,55337180,2060,2060,2060,2060,0
|
||||
20250318,190300,55337180,2060,2060,2060,2060,0
|
||||
20250318,190200,55337180,2060,2060,2060,2060,0
|
||||
20250318,190100,55337180,2060,2060,2060,2060,0
|
||||
20250318,190000,55337180,2060,2060,2060,2060,0
|
||||
20250318,185900,55337180,2060,2060,2060,2060,0
|
||||
20250318,185800,55337180,2060,2060,2060,2060,0
|
||||
20250318,185700,55337180,2060,2060,2060,2060,97
|
||||
20250318,185600,55337180,2060,2060,2060,2060,0
|
||||
20250318,185500,55337180,2060,2060,2060,2060,0
|
||||
20250318,185400,55337180,2060,2060,2060,2060,0
|
||||
20250318,185300,55337180,2060,2060,2060,2060,0
|
||||
20250318,185200,55337180,2060,2060,2060,2060,0
|
||||
20250318,185100,55337180,2060,2060,2060,2060,0
|
||||
20250318,185000,55337180,2060,2060,2060,2060,0
|
||||
20250318,184900,55337180,2060,2060,2060,2060,0
|
||||
20250318,184800,55337180,2060,2060,2060,2060,0
|
||||
20250318,184700,55337180,2060,2060,2060,2060,0
|
||||
20250318,184600,55337180,2060,2060,2060,2060,0
|
||||
20250318,184500,55337180,2060,2060,2060,2060,0
|
||||
20250318,184400,55337180,2060,2060,2060,2060,0
|
||||
20250318,184300,55337180,2060,2060,2060,2060,0
|
||||
20250318,184200,55337180,2060,2060,2060,2060,0
|
||||
20250318,184100,55337180,2060,2060,2060,2060,0
|
||||
20250318,184000,55337180,2060,2060,2060,2060,0
|
||||
20250318,183900,55337180,2060,2060,2060,2060,0
|
||||
20250318,183800,55337180,2060,2060,2060,2060,0
|
||||
20250318,183700,55337180,2060,2060,2060,2060,0
|
||||
20250318,183600,55337180,2060,2060,2060,2060,0
|
||||
20250318,183500,55337180,2060,2060,2060,2060,0
|
||||
20250318,183400,55337180,2060,2060,2060,2060,0
|
||||
20250318,183300,55337180,2060,2060,2060,2060,0
|
||||
20250318,183200,55337180,2060,2060,2060,2060,0
|
||||
20250318,183100,55337180,2060,2060,2060,2060,0
|
||||
20250318,183000,55337180,2060,2060,2060,2060,0
|
||||
20250318,182900,55337180,2060,2060,2060,2060,0
|
||||
20250318,182800,55337180,2060,2060,2060,2060,0
|
||||
20250318,182700,55337180,2060,2060,2060,2060,97
|
||||
20250318,182600,55337180,2060,2060,2060,2060,0
|
||||
20250318,182500,55337180,2060,2060,2060,2060,0
|
||||
20250318,182400,55337180,2060,2060,2060,2060,0
|
||||
20250318,182300,55337180,2060,2060,2060,2060,0
|
||||
20250318,182200,55337180,2060,2060,2060,2060,0
|
||||
20250318,182100,55337180,2060,2060,2060,2060,0
|
||||
20250318,182000,55337180,2060,2060,2060,2060,0
|
||||
20250318,181900,55337180,2060,2060,2060,2060,0
|
||||
20250318,181800,55337180,2060,2060,2060,2060,0
|
||||
20250318,181700,55337180,2060,2060,2060,2060,0
|
||||
20250318,181600,55337180,2060,2060,2060,2060,0
|
||||
20250318,181500,55337180,2060,2060,2060,2060,0
|
||||
20250318,181400,55337180,2060,2060,2060,2060,0
|
||||
20250318,181300,55337180,2060,2060,2060,2060,0
|
||||
20250318,181200,55337180,2060,2060,2060,2060,0
|
||||
20250318,181100,55337180,2060,2060,2060,2060,0
|
||||
20250318,181000,55337180,2060,2060,2060,2060,0
|
||||
20250318,180900,55337180,2060,2060,2060,2060,0
|
||||
20250318,180800,55337180,2060,2060,2060,2060,0
|
||||
20250318,180700,55337180,2060,2060,2060,2060,0
|
||||
20250318,180600,55337180,2060,2060,2060,2060,0
|
||||
20250318,180500,55337180,2060,2060,2060,2060,0
|
||||
20250318,180400,55337180,2060,2060,2060,2060,0
|
||||
20250318,180300,55337180,2060,2060,2060,2060,0
|
||||
20250318,180200,55337180,2060,2060,2060,2060,0
|
||||
20250318,180100,55337180,2060,2060,2060,2060,0
|
||||
20250318,180000,55337180,2060,2060,2060,2060,0
|
||||
20250318,175900,55337180,2060,2060,2060,2060,0
|
||||
20250318,175800,55337180,2060,2060,2060,2060,0
|
||||
20250318,175700,55337180,2060,2060,2060,2060,97
|
||||
20250318,175600,55337180,2060,2060,2060,2060,0
|
||||
20250318,175500,55337180,2060,2060,2060,2060,0
|
||||
20250318,175400,55337180,2060,2060,2060,2060,0
|
||||
20250318,175300,55337180,2060,2060,2060,2060,0
|
||||
20250318,175200,55337180,2060,2060,2060,2060,0
|
||||
20250318,175100,55337180,2060,2060,2060,2060,0
|
||||
20250318,175000,55337180,2060,2060,2060,2060,0
|
||||
20250318,174900,55337180,2060,2060,2060,2060,0
|
||||
20250318,174800,55337180,2060,2060,2060,2060,0
|
||||
20250318,174700,55337180,2060,2060,2060,2060,0
|
||||
20250318,174600,55337180,2060,2060,2060,2060,0
|
||||
20250318,174500,55337180,2060,2060,2060,2060,0
|
||||
20250318,174400,55337180,2060,2060,2060,2060,0
|
||||
20250318,174300,55337180,2060,2060,2060,2060,0
|
||||
20250318,174200,55337180,2060,2060,2060,2060,0
|
||||
20250318,174100,55337180,2060,2060,2060,2060,0
|
||||
20250318,174000,55337180,2060,2060,2060,2060,0
|
||||
20250318,173900,55337180,2060,2060,2060,2060,0
|
||||
20250318,173800,55337180,2060,2060,2060,2060,0
|
||||
20250318,173700,55337180,2060,2060,2060,2060,0
|
||||
20250318,173600,55337180,2060,2060,2060,2060,0
|
||||
20250318,173500,55337180,2060,2060,2060,2060,0
|
||||
20250318,173400,55337180,2060,2060,2060,2060,0
|
||||
20250318,173300,55337180,2060,2060,2060,2060,0
|
||||
20250318,173200,55337180,2060,2060,2060,2060,0
|
||||
20250318,173100,55337180,2060,2060,2060,2060,0
|
||||
20250318,173000,55337180,2060,2060,2060,2060,0
|
||||
20250318,172900,55337180,2060,2060,2060,2060,0
|
||||
20250318,172800,55337180,2060,2060,2060,2060,0
|
||||
20250318,172700,55337180,2060,2060,2060,2060,97
|
||||
20250318,172600,55337180,2060,2060,2060,2060,0
|
||||
20250318,172500,55337180,2060,2060,2060,2060,0
|
||||
20250318,172400,55337180,2060,2060,2060,2060,0
|
||||
20250318,172300,55337180,2060,2060,2060,2060,0
|
||||
20250318,172200,55337180,2060,2060,2060,2060,0
|
||||
20250318,172100,55337180,2060,2060,2060,2060,0
|
||||
20250318,172000,55337180,2060,2060,2060,2060,0
|
||||
20250318,171900,55337180,2060,2060,2060,2060,0
|
||||
20250318,171800,55337180,2060,2060,2060,2060,0
|
||||
20250318,171700,55337180,2060,2060,2060,2060,0
|
||||
20250318,171600,55337180,2060,2060,2060,2060,0
|
||||
20250318,171500,55337180,2060,2060,2060,2060,0
|
||||
20250318,171400,55337180,2060,2060,2060,2060,0
|
||||
20250318,171300,55337180,2060,2060,2060,2060,0
|
||||
20250318,171200,55337180,2060,2060,2060,2060,0
|
||||
20250318,171100,55337180,2060,2060,2060,2060,0
|
||||
20250318,171000,55337180,2060,2060,2060,2060,0
|
||||
20250318,170900,55337180,2060,2060,2060,2060,0
|
||||
20250318,170800,55337180,2060,2060,2060,2060,0
|
||||
20250318,170700,55337180,2060,2060,2060,2060,0
|
||||
20250318,170600,55337180,2060,2060,2060,2060,0
|
||||
20250318,170500,55337180,2060,2060,2060,2060,0
|
||||
20250318,170400,55337180,2060,2060,2060,2060,0
|
||||
20250318,170300,55337180,2060,2060,2060,2060,0
|
||||
20250318,170200,55337180,2060,2060,2060,2060,0
|
||||
20250318,170100,55337180,2060,2060,2060,2060,0
|
||||
20250318,170000,55337180,2060,2060,2060,2060,0
|
||||
20250318,165900,55337180,2060,2060,2060,2060,0
|
||||
20250318,165800,55337180,2060,2060,2060,2060,0
|
||||
20250318,165700,55337180,2060,2060,2060,2060,97
|
||||
20250318,165600,55337180,2060,2060,2060,2060,0
|
||||
20250318,165500,55337180,2060,2060,2060,2060,0
|
||||
20250318,165400,55337180,2060,2060,2060,2060,0
|
||||
20250318,165300,55337180,2060,2060,2060,2060,0
|
||||
20250318,165200,55337180,2060,2060,2060,2060,0
|
||||
20250318,165100,55337180,2060,2060,2060,2060,0
|
||||
20250318,165000,55337180,2060,2060,2060,2060,0
|
||||
20250318,164900,55337180,2060,2060,2060,2060,0
|
||||
20250318,164800,55337180,2060,2060,2060,2060,0
|
||||
20250318,164700,55337180,2060,2060,2060,2060,0
|
||||
20250318,164600,55337180,2060,2060,2060,2060,0
|
||||
20250318,164500,55337180,2060,2060,2060,2060,0
|
||||
20250318,164400,55337180,2060,2060,2060,2060,0
|
||||
20250318,164300,55337180,2060,2060,2060,2060,0
|
||||
20250318,164200,55337180,2060,2060,2060,2060,0
|
||||
20250318,164100,55337180,2060,2060,2060,2060,0
|
||||
20250318,164000,55337180,2060,2060,2060,2060,0
|
||||
20250318,163900,55337180,2060,2060,2060,2060,0
|
||||
20250318,163800,55337180,2060,2060,2060,2060,0
|
||||
20250318,163700,55337180,2060,2060,2060,2060,0
|
||||
20250318,163600,55337180,2060,2060,2060,2060,0
|
||||
20250318,163500,55337180,2060,2060,2060,2060,0
|
||||
20250318,163400,55337180,2060,2060,2060,2060,0
|
||||
20250318,163300,55337180,2060,2060,2060,2060,0
|
||||
20250318,163200,55337180,2060,2060,2060,2060,0
|
||||
20250318,163100,55337180,2060,2060,2060,2060,0
|
||||
20250318,163000,55337180,2060,2060,2060,2060,0
|
||||
20250318,162900,55337180,2060,2060,2060,2060,0
|
||||
20250318,162800,55337180,2060,2060,2060,2060,0
|
||||
20250318,162700,55337180,2060,2060,2060,2060,97
|
||||
20250318,162600,55337180,2060,2060,2060,2060,0
|
||||
20250318,162500,55337180,2060,2060,2060,2060,0
|
||||
20250318,162400,55337180,2060,2060,2060,2060,0
|
||||
20250318,162300,55337180,2060,2060,2060,2060,0
|
||||
20250318,162200,55337180,2060,2060,2060,2060,0
|
||||
20250318,162100,55337180,2060,2060,2060,2060,0
|
||||
20250318,162000,55337180,2060,2060,2060,2060,0
|
||||
20250318,161900,55337180,2060,2060,2060,2060,0
|
||||
20250318,161800,55337180,2060,2060,2060,2060,0
|
||||
20250318,161700,55337180,2060,2060,2060,2060,0
|
||||
20250318,161600,55337180,2060,2060,2060,2060,0
|
||||
20250318,161500,55337180,2060,2060,2060,2060,0
|
||||
20250318,161400,55337180,2060,2060,2060,2060,0
|
||||
20250318,161300,55337180,2060,2060,2060,2060,0
|
||||
20250318,161200,55337180,2060,2060,2060,2060,0
|
||||
20250318,161100,55337180,2060,2060,2060,2060,0
|
||||
20250318,161000,55337180,2060,2060,2060,2060,0
|
||||
20250318,160900,55337180,2060,2060,2060,2060,0
|
||||
20250318,160800,55337180,2060,2060,2060,2060,0
|
||||
20250318,160700,55337180,2060,2060,2060,2060,0
|
||||
20250318,160600,55337180,2060,2060,2060,2060,0
|
||||
20250318,160500,55337180,2060,2060,2060,2060,0
|
||||
20250318,160400,55337180,2060,2060,2060,2060,0
|
||||
20250318,160300,55337180,2060,2060,2060,2060,0
|
||||
20250318,160200,55337180,2060,2060,2060,2060,0
|
||||
20250318,160100,55337180,2060,2060,2060,2060,0
|
||||
20250318,160000,55337180,2060,2060,2060,2060,0
|
||||
20250318,155900,55337180,2060,2060,2060,2060,0
|
||||
20250318,155800,55337180,2060,2060,2060,2060,0
|
||||
20250318,155700,55337180,2060,2060,2060,2060,97
|
||||
20250318,155600,55337180,2060,2060,2060,2060,0
|
||||
20250318,155500,55337180,2060,2060,2060,2060,0
|
||||
20250318,155400,55337180,2060,2060,2060,2060,0
|
||||
20250318,155300,55337180,2060,2060,2060,2060,0
|
||||
20250318,155200,55337180,2060,2060,2060,2060,0
|
||||
20250318,155100,55337180,2060,2060,2060,2060,0
|
||||
20250318,155000,55337180,2060,2060,2060,2060,0
|
||||
20250318,154900,55337180,2060,2060,2060,2060,0
|
||||
20250318,154800,55337180,2060,2060,2060,2060,0
|
||||
20250318,154700,55337180,2060,2060,2060,2060,0
|
||||
20250318,154600,55337180,2060,2060,2060,2060,0
|
||||
20250318,154500,55337180,2060,2060,2060,2060,0
|
||||
20250318,154400,55337180,2060,2060,2060,2060,0
|
||||
20250318,154300,55337180,2060,2060,2060,2060,0
|
||||
20250318,154200,55337180,2060,2060,2060,2060,0
|
||||
20250318,154100,55337180,2060,2060,2060,2060,0
|
||||
20250318,154000,55337180,2060,2060,2060,2060,0
|
||||
20250318,153900,55337180,2060,2060,2060,2060,0
|
||||
20250318,153800,55337180,2060,2060,2060,2060,0
|
||||
20250318,153700,55337180,2060,2060,2060,2060,0
|
||||
20250318,153600,55337180,2060,2060,2060,2060,0
|
||||
20250318,153500,55337180,2060,2060,2060,2060,0
|
||||
20250318,153400,55337180,2060,2060,2060,2060,0
|
||||
20250318,153300,55337180,2060,2060,2060,2060,0
|
||||
20250318,153200,55337180,2060,2060,2060,2060,0
|
||||
20250318,153100,55337180,2060,2060,2060,2060,0
|
||||
20250318,153000,55337180,2060,2060,2060,2060,97
|
||||
20250318,152900,55137360,2060,2060,2060,2060,0
|
||||
20250318,152800,55137360,2060,2060,2060,2060,0
|
||||
20250318,152700,55137360,2060,2060,2060,2060,0
|
||||
20250318,152600,55137360,2060,2060,2060,2060,0
|
||||
20250318,152500,55137360,2060,2060,2060,2060,0
|
||||
20250318,152400,55137360,2060,2060,2060,2060,0
|
||||
20250318,152300,55137360,2060,2060,2060,2060,0
|
||||
20250318,152200,55137360,2060,2060,2060,2060,0
|
||||
20250318,152100,55137360,2060,2060,2060,2060,0
|
||||
20250318,152000,55137360,2060,2060,2060,2060,0
|
||||
20250318,151900,55137360,2060,2060,2060,2060,0
|
||||
20250318,151800,55137360,2060,2060,2060,2060,0
|
||||
20250318,151700,55137360,2060,2060,2060,2060,0
|
||||
20250318,151600,55137360,2060,2060,2060,2060,0
|
||||
20250318,151500,55137360,2060,2060,2060,2060,0
|
||||
20250318,151400,55137360,2060,2060,2060,2060,0
|
||||
20250318,151300,55137360,2060,2060,2060,2060,0
|
||||
20250318,151200,55137360,2060,2060,2060,2060,0
|
||||
20250318,151100,55137360,2060,2060,2060,2060,0
|
||||
20250318,151000,55137360,2060,2060,2060,2060,0
|
||||
20250318,150900,55137360,2060,2060,2060,2060,0
|
||||
20250318,150800,55137360,2060,2060,2060,2060,0
|
||||
20250318,150700,55137360,2060,2060,2060,2060,0
|
||||
20250318,150600,55137360,2060,2060,2060,2060,0
|
||||
20250318,150500,55137360,2060,2060,2060,2060,0
|
||||
20250318,150400,55137360,2060,2060,2060,2060,0
|
||||
20250318,150300,55137360,2060,2060,2060,2060,0
|
||||
20250318,150200,55137360,2060,2060,2060,2060,0
|
||||
20250318,150100,55137360,2060,2060,2060,2060,0
|
||||
20250318,150000,55137360,2060,2060,2060,2060,0
|
||||
20250318,145900,55137360,2060,2060,2060,2060,0
|
||||
20250318,145800,55137360,2060,2060,2060,2060,0
|
||||
20250318,145700,55137360,2060,2060,2060,2060,0
|
||||
20250318,145600,55137360,2060,2060,2060,2060,0
|
||||
20250318,145500,55137360,2060,2060,2060,2060,0
|
||||
20250318,145400,55137360,2060,2060,2060,2060,0
|
||||
20250318,145300,55137360,2060,2060,2060,2060,0
|
||||
20250318,145200,55137360,2060,2060,2060,2060,0
|
||||
20250318,145100,55137360,2060,2060,2060,2060,0
|
||||
20250318,145000,55137360,2060,2060,2060,2060,0
|
||||
20250318,144900,55137360,2060,2060,2060,2060,0
|
||||
20250318,144800,55137360,2060,2060,2060,2060,0
|
||||
20250318,144700,55137360,2060,2060,2060,2060,0
|
||||
20250318,144600,55137360,2060,2060,2060,2060,0
|
||||
20250318,144500,55137360,2060,2055,2060,2055,13
|
||||
20250318,144400,55110635,2055,2055,2055,2055,0
|
||||
20250318,144300,55110635,2055,2055,2055,2055,0
|
||||
20250318,144200,55110635,2055,2055,2055,2055,199
|
||||
20250318,144100,54701690,2050,2050,2050,2050,99
|
||||
20250318,144000,54498740,2050,2050,2050,2050,0
|
||||
20250318,143900,54498740,2050,2050,2050,2050,0
|
||||
20250318,143800,54498740,2050,2050,2050,2050,0
|
||||
20250318,143700,54498740,2050,2050,2050,2050,99
|
||||
20250318,143600,54295790,2050,2050,2050,2050,0
|
||||
20250318,143500,54295790,2050,2050,2050,2050,0
|
||||
20250318,143400,54295790,2050,2050,2050,2050,0
|
||||
20250318,143300,54295790,2050,2050,2050,2050,0
|
||||
20250318,143200,54295790,2050,2050,2050,2050,0
|
||||
20250318,143100,54295790,2050,2050,2050,2050,0
|
||||
20250318,143000,54295790,2050,2050,2050,2050,0
|
||||
20250318,142900,54295790,2050,2045,2050,2045,139
|
||||
20250318,142800,54011530,2045,2045,2045,2045,100
|
||||
20250318,142700,53807030,2040,2040,2040,2040,0
|
||||
20250318,142600,53807030,2040,2040,2040,2040,0
|
||||
20250318,142500,53807030,2040,2040,2040,2040,0
|
||||
20250318,142400,53807030,2040,2040,2040,2040,0
|
||||
20250318,142300,53807030,2040,2040,2040,2040,100
|
||||
20250318,142200,53603030,2040,2040,2040,2040,0
|
||||
20250318,142100,53603030,2040,2040,2040,2040,0
|
||||
20250318,142000,53603030,2040,2040,2040,2040,0
|
||||
20250318,141900,53603030,2040,2040,2040,2040,23
|
||||
20250318,141800,53556110,2040,2040,2040,2040,100
|
||||
20250318,141700,53352110,2045,2045,2045,2045,0
|
||||
20250318,141600,53352110,2045,2045,2045,2045,0
|
||||
20250318,141500,53352110,2045,2045,2045,2045,0
|
||||
20250318,141400,53352110,2045,2045,2045,2045,0
|
||||
20250318,141300,53352110,2045,2045,2045,2045,0
|
||||
20250318,141200,53352110,2045,2045,2045,2045,0
|
||||
20250318,141100,53352110,2045,2045,2045,2045,0
|
||||
20250318,141000,53352110,2045,2045,2045,2045,0
|
||||
20250318,140900,53352110,2045,2045,2045,2045,0
|
||||
20250318,140800,53352110,2045,2045,2045,2045,0
|
||||
20250318,140700,53352110,2045,2045,2045,2045,0
|
||||
20250318,140600,53352110,2045,2045,2045,2045,0
|
||||
20250318,140500,53352110,2045,2045,2045,2045,0
|
||||
20250318,140400,53352110,2045,2045,2045,2045,0
|
||||
20250318,140300,53352110,2045,2045,2045,2045,0
|
||||
20250318,140200,53352110,2045,2045,2045,2045,0
|
||||
20250318,140100,53352110,2045,2045,2045,2045,0
|
||||
20250318,140000,53352110,2045,2045,2045,2045,0
|
||||
20250318,135900,53352110,2045,2045,2045,2045,0
|
||||
20250318,135800,53352110,2045,2045,2045,2045,0
|
||||
20250318,135700,53352110,2045,2045,2045,2045,6
|
||||
20250318,135600,53339840,2040,2040,2040,2040,0
|
||||
20250318,135500,53339840,2040,2040,2040,2040,0
|
||||
20250318,135400,53339840,2040,2040,2040,2040,1
|
||||
20250318,135300,53337800,2045,2045,2045,2045,0
|
||||
20250318,135200,53337800,2045,2045,2045,2045,0
|
||||
20250318,135100,53337800,2045,2040,2045,2040,92
|
||||
20250318,135000,53150005,2035,2035,2035,2035,596
|
||||
20250318,134900,51937145,2035,2035,2035,2035,0
|
||||
20250318,134800,51937145,2035,2035,2035,2035,0
|
||||
20250318,134700,51937145,2035,2035,2035,2035,0
|
||||
20250318,134600,51937145,2035,2035,2035,2035,0
|
||||
20250318,134500,51937145,2035,2035,2035,2035,0
|
||||
20250318,134400,51937145,2035,2035,2035,2035,0
|
||||
20250318,134300,51937145,2035,2035,2035,2035,0
|
||||
20250318,134200,51937145,2035,2035,2035,2035,0
|
||||
20250318,134100,51937145,2035,2030,2035,2030,381
|
||||
20250318,134000,51163605,2030,2030,2030,2030,86
|
||||
20250318,133900,50989025,2040,2040,2040,2040,0
|
||||
20250318,133800,50989025,2040,2040,2040,2040,0
|
||||
20250318,133700,50989025,2040,2040,2040,2040,0
|
||||
20250318,133600,50989025,2040,2040,2040,2040,0
|
||||
20250318,133500,50989025,2040,2040,2040,2040,0
|
||||
20250318,133400,50989025,2040,2040,2040,2040,0
|
||||
20250318,133300,50989025,2040,2040,2040,2040,0
|
||||
20250318,133200,50989025,2040,2040,2040,2040,0
|
||||
20250318,133100,50989025,2040,2040,2040,2040,0
|
||||
20250318,133000,50989025,2040,2040,2040,2040,0
|
||||
20250318,132900,50989025,2040,2040,2040,2040,0
|
||||
20250318,132800,50989025,2040,2040,2040,2040,0
|
||||
20250318,132700,50989025,2040,2040,2040,2040,0
|
||||
20250318,132600,50989025,2040,2040,2040,2040,0
|
||||
20250318,132500,50989025,2040,2040,2040,2040,0
|
||||
20250318,132400,50989025,2040,2040,2040,2040,0
|
||||
20250318,132300,50989025,2040,2040,2040,2040,0
|
||||
20250318,132200,50989025,2040,2040,2040,2040,0
|
||||
20250318,132100,50989025,2040,2040,2040,2040,0
|
||||
20250318,132000,50989025,2040,2040,2040,2040,0
|
||||
20250318,131900,50989025,2040,2040,2040,2040,0
|
||||
20250318,131800,50989025,2040,2040,2040,2040,0
|
||||
20250318,131700,50989025,2040,2040,2040,2040,0
|
||||
20250318,131600,50989025,2040,2040,2040,2040,0
|
||||
20250318,131500,50989025,2040,2040,2040,2040,0
|
||||
20250318,131400,50989025,2040,2040,2040,2040,0
|
||||
20250318,131300,50989025,2040,2040,2040,2040,0
|
||||
20250318,131200,50989025,2040,2040,2040,2040,22
|
||||
20250318,131100,50944145,2030,2030,2030,2030,0
|
||||
20250318,131000,50944145,2030,2030,2030,2030,0
|
||||
20250318,130900,50944145,2030,2030,2030,2030,0
|
||||
20250318,130800,50944145,2030,2030,2030,2030,0
|
||||
20250318,130700,50944145,2030,2030,2030,2030,50
|
||||
20250318,130600,50842645,2025,2025,2025,2025,295
|
||||
20250318,130500,50245270,2030,2030,2030,2030,1018
|
||||
20250318,130400,48178730,2040,2040,2040,2040,0
|
||||
20250318,130300,48178730,2040,2040,2040,2040,0
|
||||
20250318,130200,48178730,2040,2040,2040,2040,0
|
||||
20250318,130100,48178730,2040,2040,2040,2040,0
|
||||
20250318,130000,48178730,2040,2040,2040,2040,0
|
||||
20250318,125900,48178730,2040,2040,2040,2040,0
|
||||
20250318,125800,48178730,2040,2040,2040,2040,0
|
||||
20250318,125700,48178730,2040,2040,2040,2040,0
|
||||
20250318,125600,48178730,2040,2040,2040,2040,0
|
||||
20250318,125500,48178730,2040,2040,2040,2040,0
|
||||
20250318,125400,48178730,2040,2040,2040,2040,0
|
||||
20250318,125300,48178730,2040,2040,2040,2040,0
|
||||
20250318,125200,48178730,2040,2040,2040,2040,0
|
||||
20250318,125100,48178730,2040,2040,2040,2040,0
|
||||
20250318,125000,48178730,2040,2040,2040,2040,0
|
||||
20250318,124900,48178730,2040,2040,2040,2040,0
|
||||
20250318,124800,48178730,2040,2030,2040,2025,2257
|
||||
20250318,124700,43607070,2030,2030,2030,2030,0
|
||||
20250318,124600,43607070,2030,2030,2030,2030,1500
|
||||
20250318,124500,40562070,2030,2030,2030,2030,1
|
||||
20250318,124400,40560040,2030,2030,2030,2030,0
|
||||
20250318,124300,40560040,2030,2030,2030,2030,416
|
||||
20250318,124200,39715560,2030,2030,2030,2030,0
|
||||
20250318,124100,39715560,2030,2035,2035,2030,2900
|
||||
20250318,124000,33823670,2040,2040,2040,2040,0
|
||||
20250318,123900,33823670,2040,2040,2040,2040,0
|
||||
20250318,123800,33823670,2040,2040,2040,2040,0
|
||||
20250318,123700,33823670,2040,2040,2040,2040,4
|
||||
20250318,123600,33815510,2045,2045,2045,2045,0
|
||||
20250318,123500,33815510,2045,2045,2045,2045,0
|
||||
20250318,123400,33815510,2045,2045,2045,2045,0
|
||||
20250318,123300,33815510,2045,2045,2045,2045,0
|
||||
20250318,123200,33815510,2045,2045,2045,2045,0
|
||||
20250318,123100,33815510,2045,2045,2045,2045,0
|
||||
20250318,123000,33815510,2045,2045,2045,2045,0
|
||||
20250318,122900,33815510,2045,2045,2045,2045,0
|
||||
20250318,122800,33815510,2045,2045,2045,2045,3
|
||||
20250318,122700,33809375,2035,2035,2035,2035,0
|
||||
20250318,122600,33809375,2035,2035,2035,2035,0
|
||||
20250318,122500,33809375,2035,2035,2035,2035,0
|
||||
20250318,122400,33809375,2035,2035,2035,2035,0
|
||||
20250318,122300,33809375,2035,2035,2035,2035,0
|
||||
20250318,122200,33809375,2035,2035,2035,2035,0
|
||||
20250318,122100,33809375,2035,2035,2035,2035,0
|
||||
20250318,122000,33809375,2035,2035,2035,2035,0
|
||||
20250318,121900,33809375,2035,2035,2035,2035,0
|
||||
20250318,121800,33809375,2035,2035,2035,2035,0
|
||||
20250318,121700,33809375,2035,2035,2035,2035,0
|
||||
20250318,121600,33809375,2035,2035,2035,2035,0
|
||||
20250318,121500,33809375,2035,2035,2035,2035,0
|
||||
20250318,121400,33809375,2035,2035,2035,2035,0
|
||||
20250318,121300,33809375,2035,2035,2035,2035,0
|
||||
20250318,121200,33809375,2035,2035,2035,2035,0
|
||||
20250318,121100,33809375,2035,2035,2035,2035,0
|
||||
20250318,121000,33809375,2035,2035,2035,2035,0
|
||||
20250318,120900,33809375,2035,2035,2035,2035,0
|
||||
20250318,120800,33809375,2035,2035,2035,2035,400
|
||||
20250318,120700,32995375,2040,2040,2040,2040,30
|
||||
20250318,120600,32934175,2040,2040,2040,2040,5
|
||||
20250318,120500,32923975,2040,2040,2040,2040,900
|
||||
20250318,120400,31087975,2040,2040,2040,2040,0
|
||||
20250318,120300,31087975,2040,2040,2040,2040,0
|
||||
20250318,120200,31087975,2040,2040,2040,2040,0
|
||||
20250318,120100,31087975,2040,2040,2040,2040,0
|
||||
20250318,120000,31087975,2040,2040,2040,2040,0
|
||||
20250318,115900,31087975,2040,2040,2040,2040,10
|
||||
20250318,115800,31067575,2040,2040,2040,2040,50
|
||||
20250318,115700,30965575,2040,2040,2040,2040,0
|
||||
20250318,115600,30965575,2040,2040,2040,2040,0
|
||||
20250318,115500,30965575,2040,2040,2040,2040,300
|
||||
20250318,115400,30353575,2045,2045,2045,2045,0
|
||||
20250318,115300,30353575,2045,2045,2045,2045,0
|
||||
20250318,115200,30353575,2045,2045,2045,2045,0
|
||||
20250318,115100,30353575,2045,2045,2045,2045,0
|
||||
20250318,115000,30353575,2045,2045,2045,2045,0
|
||||
20250318,114900,30353575,2045,2045,2045,2045,0
|
||||
20250318,114800,30353575,2045,2045,2045,2045,0
|
||||
20250318,114700,30353575,2045,2045,2045,2045,0
|
||||
20250318,114600,30353575,2045,2045,2045,2045,0
|
||||
20250318,114500,30353575,2045,2045,2045,2045,0
|
||||
20250318,114400,30353575,2045,2045,2045,2045,0
|
||||
20250318,114300,30353575,2045,2045,2045,2045,0
|
||||
20250318,114200,30353575,2045,2045,2045,2045,0
|
||||
20250318,114100,30353575,2045,2045,2045,2045,0
|
||||
20250318,114000,30353575,2045,2045,2045,2045,0
|
||||
20250318,113900,30353575,2045,2045,2045,2045,33
|
||||
20250318,113800,30286090,2040,2040,2040,2040,0
|
||||
20250318,113700,30286090,2040,2040,2040,2040,0
|
||||
20250318,113600,30286090,2040,2040,2040,2040,0
|
||||
20250318,113500,30286090,2040,2040,2040,2040,0
|
||||
20250318,113400,30286090,2040,2040,2040,2040,0
|
||||
20250318,113300,30286090,2040,2040,2040,2040,0
|
||||
20250318,113200,30286090,2040,2040,2040,2040,349
|
||||
20250318,113100,29574130,2045,2045,2045,2045,0
|
||||
20250318,113000,29574130,2045,2045,2045,2045,0
|
||||
20250318,112900,29574130,2045,2045,2045,2045,0
|
||||
20250318,112800,29574130,2045,2045,2045,2045,0
|
||||
20250318,112700,29574130,2045,2045,2045,2045,0
|
||||
20250318,112600,29574130,2045,2045,2045,2045,0
|
||||
20250318,112500,29574130,2045,2045,2045,2045,0
|
||||
20250318,112400,29574130,2045,2045,2045,2045,0
|
||||
20250318,112300,29574130,2045,2045,2045,2045,0
|
||||
20250318,112200,29574130,2045,2045,2045,2045,0
|
||||
20250318,112100,29574130,2045,2045,2045,2045,0
|
||||
20250318,112000,29574130,2045,2045,2045,2045,0
|
||||
20250318,111900,29574130,2045,2045,2045,2045,0
|
||||
20250318,111800,29574130,2045,2045,2045,2045,0
|
||||
20250318,111700,29574130,2045,2045,2045,2045,0
|
||||
20250318,111600,29574130,2045,2045,2045,2045,0
|
||||
20250318,111500,29574130,2045,2045,2045,2045,0
|
||||
20250318,111400,29574130,2045,2045,2045,2045,0
|
||||
20250318,111300,29574130,2045,2045,2045,2045,3
|
||||
20250318,111200,29567995,2040,2040,2040,2040,0
|
||||
20250318,111100,29567995,2040,2040,2040,2040,0
|
||||
20250318,111000,29567995,2040,2040,2040,2040,0
|
||||
20250318,110900,29567995,2040,2040,2040,2040,0
|
||||
20250318,110800,29567995,2040,2040,2040,2040,0
|
||||
20250318,110700,29567995,2040,2040,2040,2040,1
|
||||
20250318,110600,29565955,2040,2040,2040,2040,0
|
||||
20250318,110500,29565955,2040,2040,2040,2040,0
|
||||
20250318,110400,29565955,2040,2040,2040,2040,50
|
||||
20250318,110300,29463955,2040,2040,2040,2040,0
|
||||
20250318,110200,29463955,2040,2040,2040,2040,0
|
||||
20250318,110100,29463955,2040,2040,2040,2040,0
|
||||
20250318,110000,29463955,2040,2040,2040,2040,0
|
||||
20250318,105900,29463955,2040,2040,2040,2040,0
|
||||
20250318,105800,29463955,2040,2040,2040,2040,0
|
||||
20250318,105700,29463955,2040,2040,2040,2040,0
|
||||
20250318,105600,29463955,2040,2040,2040,2040,0
|
||||
20250318,105500,29463955,2040,2040,2040,2040,0
|
||||
20250318,105400,29463955,2040,2040,2040,2040,0
|
||||
20250318,105300,29463955,2040,2040,2040,2040,0
|
||||
20250318,105200,29463955,2040,2040,2040,2040,33
|
||||
20250318,105100,29396635,2030,2030,2030,2030,0
|
||||
20250318,105000,29396635,2030,2035,2035,2030,401
|
||||
20250318,104900,28582105,2040,2040,2040,2040,0
|
||||
20250318,104800,28582105,2040,2040,2040,2040,1
|
||||
20250318,104700,28580065,2035,2035,2035,2035,0
|
||||
20250318,104600,28580065,2035,2035,2035,2035,0
|
||||
20250318,104500,28580065,2035,2035,2035,2035,0
|
||||
20250318,104400,28580065,2035,2035,2035,2035,0
|
||||
20250318,104300,28580065,2035,2035,2035,2035,0
|
||||
20250318,104200,28580065,2035,2035,2035,2035,319
|
||||
20250318,104100,27930900,2030,2030,2030,2030,0
|
||||
20250318,104000,27930900,2030,2035,2035,2030,1234
|
||||
20250318,103900,25420880,2035,2040,2040,2035,1998
|
||||
20250318,103800,21354700,2040,2040,2040,2040,500
|
||||
20250318,103700,20334700,2045,2045,2045,2045,0
|
||||
20250318,103600,20334700,2045,2045,2045,2045,0
|
||||
20250318,103500,20334700,2045,2045,2045,2045,0
|
||||
20250318,103400,20334700,2045,2045,2045,2045,0
|
||||
20250318,103300,20334700,2045,2045,2045,2045,0
|
||||
20250318,103200,20334700,2045,2045,2045,2045,0
|
||||
20250318,103100,20334700,2045,2045,2045,2045,22
|
||||
20250318,103000,20289710,2040,2040,2040,2040,50
|
||||
20250318,102900,20187710,2045,2045,2045,2045,0
|
||||
20250318,102800,20187710,2045,2045,2045,2045,0
|
||||
20250318,102700,20187710,2045,2045,2045,2045,0
|
||||
20250318,102600,20187710,2045,2045,2045,2045,0
|
||||
20250318,102500,20187710,2045,2045,2045,2045,0
|
||||
20250318,102400,20187710,2045,2045,2045,2045,0
|
||||
20250318,102300,20187710,2045,2040,2045,2040,51
|
||||
20250318,102200,20083665,2040,2040,2040,2040,0
|
||||
20250318,102100,20083665,2040,2040,2040,2040,0
|
||||
20250318,102000,20083665,2040,2040,2040,2040,0
|
||||
20250318,101900,20083665,2040,2040,2040,2040,600
|
||||
20250318,101800,18859665,2040,2045,2045,2040,803
|
||||
20250318,101700,17221540,2045,2045,2045,2045,0
|
||||
20250318,101600,17221540,2045,2045,2045,2045,500
|
||||
20250318,101500,16199040,2045,2045,2045,2045,410
|
||||
20250318,101400,15360590,2045,2045,2045,2045,100
|
||||
20250318,101300,15156090,2045,2045,2045,2045,1
|
||||
20250318,101200,15154045,2040,2040,2040,2040,0
|
||||
20250318,101100,15154045,2040,2040,2040,2040,0
|
||||
20250318,101000,15154045,2040,2040,2040,2040,0
|
||||
20250318,100900,15154045,2040,2040,2040,2040,0
|
||||
20250318,100800,15154045,2040,2040,2040,2040,0
|
||||
20250318,100700,15154045,2040,2040,2040,2040,0
|
||||
20250318,100600,15154045,2040,2040,2040,2040,0
|
||||
20250318,100500,15154045,2040,2040,2040,2040,0
|
||||
20250318,100400,15154045,2040,2040,2040,2040,0
|
||||
20250318,100300,15154045,2040,2040,2040,2040,0
|
||||
20250318,100200,15154045,2040,2040,2040,2040,0
|
||||
20250318,100100,15154045,2040,2040,2040,2040,1
|
||||
20250318,100000,15152005,2045,2045,2045,2045,0
|
||||
20250318,095900,15152005,2045,2045,2045,2045,0
|
||||
20250318,095800,15152005,2045,2045,2045,2045,0
|
||||
20250318,095700,15152005,2045,2045,2045,2045,0
|
||||
20250318,095600,15152005,2045,2045,2045,2045,0
|
||||
20250318,095500,15152005,2045,2045,2045,2045,0
|
||||
20250318,095400,15152005,2045,2045,2045,2045,0
|
||||
20250318,095300,15152005,2045,2045,2045,2045,0
|
||||
20250318,095200,15152005,2045,2045,2045,2045,0
|
||||
20250318,095100,15152005,2045,2045,2045,2045,0
|
||||
20250318,095000,15152005,2045,2045,2045,2045,0
|
||||
20250318,094900,15152005,2045,2045,2045,2045,20
|
||||
20250318,094800,15111105,2040,2040,2040,2040,0
|
||||
20250318,094700,15111105,2040,2045,2045,2040,1001
|
||||
20250318,094600,13067780,2050,2050,2050,2050,0
|
||||
20250318,094500,13067780,2050,2050,2050,2050,30
|
||||
20250318,094400,13006280,2050,2050,2050,2050,2
|
||||
20250318,094300,13002180,2045,2040,2045,2040,147
|
||||
20250318,094200,12701585,2050,2050,2050,2050,0
|
||||
20250318,094100,12701585,2050,2050,2050,2050,50
|
||||
20250318,094000,12599085,2055,2045,2055,2045,411
|
||||
20250318,093900,11758490,2045,2045,2045,2045,0
|
||||
20250318,093800,11758490,2045,2045,2045,2045,0
|
||||
20250318,093700,11758490,2045,2045,2045,2045,100
|
||||
20250318,093600,11553990,2045,2045,2045,2045,0
|
||||
20250318,093500,11553990,2045,2045,2045,2045,0
|
||||
20250318,093400,11553990,2045,2045,2045,2045,0
|
||||
20250318,093300,11553990,2045,2045,2045,2045,10
|
||||
20250318,093200,11533540,2040,2040,2040,2040,25
|
||||
20250318,093100,11482540,2040,2040,2040,2040,1633
|
||||
20250318,093000,8151220,2040,2040,2040,2040,1
|
||||
20250318,092900,8149180,2035,2035,2035,2035,0
|
||||
20250318,092800,8149180,2035,2035,2035,2035,50
|
||||
20250318,092700,8047430,2035,2035,2035,2035,93
|
||||
20250318,092600,7858175,2045,2045,2045,2045,0
|
||||
20250318,092500,7858175,2045,2040,2045,2040,50
|
||||
20250318,092400,7756020,2040,2035,2040,2035,3
|
||||
20250318,092300,7749910,2045,2035,2045,2035,8
|
||||
20250318,092200,7733620,2045,2045,2045,2045,0
|
||||
20250318,092100,7733620,2045,2045,2045,2045,0
|
||||
20250318,092000,7733620,2045,2045,2045,2035,3665
|
||||
20250318,091900,272025,2080,2080,2080,2080,0
|
||||
20250318,091800,272025,2080,2080,2080,2080,0
|
||||
20250318,091700,272025,2080,2080,2080,2080,0
|
||||
20250318,091600,272025,2080,2080,2080,2080,0
|
||||
20250318,091500,272025,2080,2080,2080,2080,0
|
||||
20250318,091400,272025,2080,2080,2080,2080,1
|
||||
20250318,091300,269945,2095,2095,2095,2095,0
|
||||
20250318,091200,269945,2095,2095,2095,2095,0
|
||||
20250318,091100,269945,2095,2095,2095,2095,0
|
||||
20250318,091000,269945,2095,2095,2095,2095,0
|
||||
20250318,090900,269945,2095,2095,2095,2095,0
|
||||
20250318,090800,269945,2095,2095,2095,2095,0
|
||||
20250318,090700,269945,2095,2095,2095,2095,0
|
||||
20250318,090600,269945,2095,2095,2095,2095,0
|
||||
20250318,090500,269945,2095,2095,2095,2095,0
|
||||
20250318,090400,269945,2095,2095,2095,2095,0
|
||||
20250318,090300,269945,2095,2095,2095,2095,0
|
||||
20250318,090200,269945,2095,2090,2095,2090,123
|
||||
20250318,090100,12570,2095,2095,2095,2095,6
|
||||
20250318,090000,0,2040,2040,2040,2040,0
|
||||
|
Reference in New Issue
Block a user