Update 2025-03-18 3772 candle_min
This commit is contained in:
690
136540/min/candle-20250318.csv
Normal file
690
136540/min/candle-20250318.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202800,110788610,11060,11060,11060,11060,336
|
||||
20250318,202700,110788610,11060,11060,11060,11060,0
|
||||
20250318,202600,110788610,11060,11060,11060,11060,0
|
||||
20250318,202500,110788610,11060,11060,11060,11060,0
|
||||
20250318,202400,110788610,11060,11060,11060,11060,0
|
||||
20250318,202300,110788610,11060,11060,11060,11060,0
|
||||
20250318,202200,110788610,11060,11060,11060,11060,0
|
||||
20250318,202100,110788610,11060,11060,11060,11060,0
|
||||
20250318,202000,110788610,11060,11060,11060,11060,0
|
||||
20250318,201900,110788610,11060,11060,11060,11060,0
|
||||
20250318,201800,110788610,11060,11060,11060,11060,0
|
||||
20250318,201700,110788610,11060,11060,11060,11060,0
|
||||
20250318,201600,110788610,11060,11060,11060,11060,0
|
||||
20250318,201500,110788610,11060,11060,11060,11060,0
|
||||
20250318,201400,110788610,11060,11060,11060,11060,0
|
||||
20250318,201300,110788610,11060,11060,11060,11060,0
|
||||
20250318,201200,110788610,11060,11060,11060,11060,0
|
||||
20250318,201100,110788610,11060,11060,11060,11060,0
|
||||
20250318,201000,110788610,11060,11060,11060,11060,0
|
||||
20250318,200900,110788610,11060,11060,11060,11060,0
|
||||
20250318,200800,110788610,11060,11060,11060,11060,0
|
||||
20250318,200700,110788610,11060,11060,11060,11060,0
|
||||
20250318,200600,110788610,11060,11060,11060,11060,0
|
||||
20250318,200500,110788610,11060,11060,11060,11060,0
|
||||
20250318,200400,110788610,11060,11060,11060,11060,0
|
||||
20250318,200300,110788610,11060,11060,11060,11060,0
|
||||
20250318,200200,110788610,11060,11060,11060,11060,0
|
||||
20250318,200100,110788610,11060,11060,11060,11060,0
|
||||
20250318,200000,110788610,11060,11060,11060,11060,0
|
||||
20250318,195900,110788610,11060,11060,11060,11060,0
|
||||
20250318,195800,110788610,11060,11060,11060,11060,336
|
||||
20250318,195700,110788610,11060,11060,11060,11060,0
|
||||
20250318,195600,110788610,11060,11060,11060,11060,0
|
||||
20250318,195500,110788610,11060,11060,11060,11060,0
|
||||
20250318,195400,110788610,11060,11060,11060,11060,0
|
||||
20250318,195300,110788610,11060,11060,11060,11060,0
|
||||
20250318,195200,110788610,11060,11060,11060,11060,0
|
||||
20250318,195100,110788610,11060,11060,11060,11060,0
|
||||
20250318,195000,110788610,11060,11060,11060,11060,0
|
||||
20250318,194900,110788610,11060,11060,11060,11060,0
|
||||
20250318,194800,110788610,11060,11060,11060,11060,0
|
||||
20250318,194700,110788610,11060,11060,11060,11060,0
|
||||
20250318,194600,110788610,11060,11060,11060,11060,0
|
||||
20250318,194500,110788610,11060,11060,11060,11060,0
|
||||
20250318,194400,110788610,11060,11060,11060,11060,0
|
||||
20250318,194300,110788610,11060,11060,11060,11060,0
|
||||
20250318,194200,110788610,11060,11060,11060,11060,0
|
||||
20250318,194100,110788610,11060,11060,11060,11060,0
|
||||
20250318,194000,110788610,11060,11060,11060,11060,0
|
||||
20250318,193900,110788610,11060,11060,11060,11060,0
|
||||
20250318,193800,110788610,11060,11060,11060,11060,0
|
||||
20250318,193700,110788610,11060,11060,11060,11060,0
|
||||
20250318,193600,110788610,11060,11060,11060,11060,0
|
||||
20250318,193500,110788610,11060,11060,11060,11060,0
|
||||
20250318,193400,110788610,11060,11060,11060,11060,0
|
||||
20250318,193300,110788610,11060,11060,11060,11060,0
|
||||
20250318,193200,110788610,11060,11060,11060,11060,0
|
||||
20250318,193100,110788610,11060,11060,11060,11060,0
|
||||
20250318,193000,110788610,11060,11060,11060,11060,0
|
||||
20250318,192900,110788610,11060,11060,11060,11060,0
|
||||
20250318,192800,110788610,11060,11060,11060,11060,336
|
||||
20250318,192700,110788610,11060,11060,11060,11060,0
|
||||
20250318,192600,110788610,11060,11060,11060,11060,0
|
||||
20250318,192500,110788610,11060,11060,11060,11060,0
|
||||
20250318,192400,110788610,11060,11060,11060,11060,0
|
||||
20250318,192300,110788610,11060,11060,11060,11060,0
|
||||
20250318,192200,110788610,11060,11060,11060,11060,0
|
||||
20250318,192100,110788610,11060,11060,11060,11060,0
|
||||
20250318,192000,110788610,11060,11060,11060,11060,0
|
||||
20250318,191900,110788610,11060,11060,11060,11060,0
|
||||
20250318,191800,110788610,11060,11060,11060,11060,0
|
||||
20250318,191700,110788610,11060,11060,11060,11060,0
|
||||
20250318,191600,110788610,11060,11060,11060,11060,0
|
||||
20250318,191500,110788610,11060,11060,11060,11060,0
|
||||
20250318,191400,110788610,11060,11060,11060,11060,0
|
||||
20250318,191300,110788610,11060,11060,11060,11060,0
|
||||
20250318,191200,110788610,11060,11060,11060,11060,0
|
||||
20250318,191100,110788610,11060,11060,11060,11060,0
|
||||
20250318,191000,110788610,11060,11060,11060,11060,0
|
||||
20250318,190900,110788610,11060,11060,11060,11060,0
|
||||
20250318,190800,110788610,11060,11060,11060,11060,0
|
||||
20250318,190700,110788610,11060,11060,11060,11060,0
|
||||
20250318,190600,110788610,11060,11060,11060,11060,0
|
||||
20250318,190500,110788610,11060,11060,11060,11060,0
|
||||
20250318,190400,110788610,11060,11060,11060,11060,0
|
||||
20250318,190300,110788610,11060,11060,11060,11060,0
|
||||
20250318,190200,110788610,11060,11060,11060,11060,0
|
||||
20250318,190100,110788610,11060,11060,11060,11060,0
|
||||
20250318,190000,110788610,11060,11060,11060,11060,0
|
||||
20250318,185900,110788610,11060,11060,11060,11060,0
|
||||
20250318,185800,110788610,11060,11060,11060,11060,336
|
||||
20250318,185700,110788610,11060,11060,11060,11060,0
|
||||
20250318,185600,110788610,11060,11060,11060,11060,0
|
||||
20250318,185500,110788610,11060,11060,11060,11060,0
|
||||
20250318,185400,110788610,11060,11060,11060,11060,0
|
||||
20250318,185300,110788610,11060,11060,11060,11060,0
|
||||
20250318,185200,110788610,11060,11060,11060,11060,0
|
||||
20250318,185100,110788610,11060,11060,11060,11060,0
|
||||
20250318,185000,110788610,11060,11060,11060,11060,0
|
||||
20250318,184900,110788610,11060,11060,11060,11060,0
|
||||
20250318,184800,110788610,11060,11060,11060,11060,0
|
||||
20250318,184700,110788610,11060,11060,11060,11060,0
|
||||
20250318,184600,110788610,11060,11060,11060,11060,0
|
||||
20250318,184500,110788610,11060,11060,11060,11060,0
|
||||
20250318,184400,110788610,11060,11060,11060,11060,0
|
||||
20250318,184300,110788610,11060,11060,11060,11060,0
|
||||
20250318,184200,110788610,11060,11060,11060,11060,0
|
||||
20250318,184100,110788610,11060,11060,11060,11060,0
|
||||
20250318,184000,110788610,11060,11060,11060,11060,0
|
||||
20250318,183900,110788610,11060,11060,11060,11060,0
|
||||
20250318,183800,110788610,11060,11060,11060,11060,0
|
||||
20250318,183700,110788610,11060,11060,11060,11060,0
|
||||
20250318,183600,110788610,11060,11060,11060,11060,0
|
||||
20250318,183500,110788610,11060,11060,11060,11060,0
|
||||
20250318,183400,110788610,11060,11060,11060,11060,0
|
||||
20250318,183300,110788610,11060,11060,11060,11060,0
|
||||
20250318,183200,110788610,11060,11060,11060,11060,0
|
||||
20250318,183100,110788610,11060,11060,11060,11060,0
|
||||
20250318,183000,110788610,11060,11060,11060,11060,0
|
||||
20250318,182900,110788610,11060,11060,11060,11060,0
|
||||
20250318,182800,110788610,11060,11060,11060,11060,336
|
||||
20250318,182700,110788610,11060,11060,11060,11060,0
|
||||
20250318,182600,110788610,11060,11060,11060,11060,0
|
||||
20250318,182500,110788610,11060,11060,11060,11060,0
|
||||
20250318,182400,110788610,11060,11060,11060,11060,0
|
||||
20250318,182300,110788610,11060,11060,11060,11060,0
|
||||
20250318,182200,110788610,11060,11060,11060,11060,0
|
||||
20250318,182100,110788610,11060,11060,11060,11060,0
|
||||
20250318,182000,110788610,11060,11060,11060,11060,0
|
||||
20250318,181900,110788610,11060,11060,11060,11060,0
|
||||
20250318,181800,110788610,11060,11060,11060,11060,0
|
||||
20250318,181700,110788610,11060,11060,11060,11060,0
|
||||
20250318,181600,110788610,11060,11060,11060,11060,0
|
||||
20250318,181500,110788610,11060,11060,11060,11060,0
|
||||
20250318,181400,110788610,11060,11060,11060,11060,0
|
||||
20250318,181300,110788610,11060,11060,11060,11060,0
|
||||
20250318,181200,110788610,11060,11060,11060,11060,0
|
||||
20250318,181100,110788610,11060,11060,11060,11060,0
|
||||
20250318,181000,110788610,11060,11060,11060,11060,0
|
||||
20250318,180900,110788610,11060,11060,11060,11060,0
|
||||
20250318,180800,110788610,11060,11060,11060,11060,0
|
||||
20250318,180700,110788610,11060,11060,11060,11060,0
|
||||
20250318,180600,110788610,11060,11060,11060,11060,0
|
||||
20250318,180500,110788610,11060,11060,11060,11060,0
|
||||
20250318,180400,110788610,11060,11060,11060,11060,0
|
||||
20250318,180300,110788610,11060,11060,11060,11060,0
|
||||
20250318,180200,110788610,11060,11060,11060,11060,0
|
||||
20250318,180100,110788610,11060,11060,11060,11060,0
|
||||
20250318,180000,110788610,11060,11060,11060,11060,0
|
||||
20250318,175900,110788610,11060,11060,11060,11060,0
|
||||
20250318,175800,110788610,11060,11060,11060,11060,336
|
||||
20250318,175700,110788610,11060,11060,11060,11060,0
|
||||
20250318,175600,110788610,11060,11060,11060,11060,0
|
||||
20250318,175500,110788610,11060,11060,11060,11060,0
|
||||
20250318,175400,110788610,11060,11060,11060,11060,0
|
||||
20250318,175300,110788610,11060,11060,11060,11060,0
|
||||
20250318,175200,110788610,11060,11060,11060,11060,0
|
||||
20250318,175100,110788610,11060,11060,11060,11060,0
|
||||
20250318,175000,110788610,11060,11060,11060,11060,0
|
||||
20250318,174900,110788610,11060,11060,11060,11060,0
|
||||
20250318,174800,110788610,11060,11060,11060,11060,0
|
||||
20250318,174700,110788610,11060,11060,11060,11060,0
|
||||
20250318,174600,110788610,11060,11060,11060,11060,0
|
||||
20250318,174500,110788610,11060,11060,11060,11060,0
|
||||
20250318,174400,110788610,11060,11060,11060,11060,0
|
||||
20250318,174300,110788610,11060,11060,11060,11060,0
|
||||
20250318,174200,110788610,11060,11060,11060,11060,0
|
||||
20250318,174100,110788610,11060,11060,11060,11060,0
|
||||
20250318,174000,110788610,11060,11060,11060,11060,0
|
||||
20250318,173900,110788610,11060,11060,11060,11060,0
|
||||
20250318,173800,110788610,11060,11060,11060,11060,0
|
||||
20250318,173700,110788610,11060,11060,11060,11060,0
|
||||
20250318,173600,110788610,11060,11060,11060,11060,0
|
||||
20250318,173500,110788610,11060,11060,11060,11060,0
|
||||
20250318,173400,110788610,11060,11060,11060,11060,0
|
||||
20250318,173300,110788610,11060,11060,11060,11060,0
|
||||
20250318,173200,110788610,11060,11060,11060,11060,0
|
||||
20250318,173100,110788610,11060,11060,11060,11060,0
|
||||
20250318,173000,110788610,11060,11060,11060,11060,0
|
||||
20250318,172900,110788610,11060,11060,11060,11060,0
|
||||
20250318,172800,110788610,11060,11060,11060,11060,336
|
||||
20250318,172700,110788610,11060,11060,11060,11060,0
|
||||
20250318,172600,110788610,11060,11060,11060,11060,0
|
||||
20250318,172500,110788610,11060,11060,11060,11060,0
|
||||
20250318,172400,110788610,11060,11060,11060,11060,0
|
||||
20250318,172300,110788610,11060,11060,11060,11060,0
|
||||
20250318,172200,110788610,11060,11060,11060,11060,0
|
||||
20250318,172100,110788610,11060,11060,11060,11060,0
|
||||
20250318,172000,110788610,11060,11060,11060,11060,0
|
||||
20250318,171900,110788610,11060,11060,11060,11060,0
|
||||
20250318,171800,110788610,11060,11060,11060,11060,0
|
||||
20250318,171700,110788610,11060,11060,11060,11060,0
|
||||
20250318,171600,110788610,11060,11060,11060,11060,0
|
||||
20250318,171500,110788610,11060,11060,11060,11060,0
|
||||
20250318,171400,110788610,11060,11060,11060,11060,0
|
||||
20250318,171300,110788610,11060,11060,11060,11060,0
|
||||
20250318,171200,110788610,11060,11060,11060,11060,0
|
||||
20250318,171100,110788610,11060,11060,11060,11060,0
|
||||
20250318,171000,110788610,11060,11060,11060,11060,0
|
||||
20250318,170900,110788610,11060,11060,11060,11060,0
|
||||
20250318,170800,110788610,11060,11060,11060,11060,0
|
||||
20250318,170700,110788610,11060,11060,11060,11060,0
|
||||
20250318,170600,110788610,11060,11060,11060,11060,0
|
||||
20250318,170500,110788610,11060,11060,11060,11060,0
|
||||
20250318,170400,110788610,11060,11060,11060,11060,0
|
||||
20250318,170300,110788610,11060,11060,11060,11060,0
|
||||
20250318,170200,110788610,11060,11060,11060,11060,0
|
||||
20250318,170100,110788610,11060,11060,11060,11060,0
|
||||
20250318,170000,110788610,11060,11060,11060,11060,0
|
||||
20250318,165900,110788610,11060,11060,11060,11060,0
|
||||
20250318,165800,110788610,11060,11060,11060,11060,336
|
||||
20250318,165700,110788610,11060,11060,11060,11060,0
|
||||
20250318,165600,110788610,11060,11060,11060,11060,0
|
||||
20250318,165500,110788610,11060,11060,11060,11060,0
|
||||
20250318,165400,110788610,11060,11060,11060,11060,0
|
||||
20250318,165300,110788610,11060,11060,11060,11060,0
|
||||
20250318,165200,110788610,11060,11060,11060,11060,0
|
||||
20250318,165100,110788610,11060,11060,11060,11060,0
|
||||
20250318,165000,110788610,11060,11060,11060,11060,0
|
||||
20250318,164900,110788610,11060,11060,11060,11060,0
|
||||
20250318,164800,110788610,11060,11060,11060,11060,0
|
||||
20250318,164700,110788610,11060,11060,11060,11060,0
|
||||
20250318,164600,110788610,11060,11060,11060,11060,0
|
||||
20250318,164500,110788610,11060,11060,11060,11060,0
|
||||
20250318,164400,110788610,11060,11060,11060,11060,0
|
||||
20250318,164300,110788610,11060,11060,11060,11060,0
|
||||
20250318,164200,110788610,11060,11060,11060,11060,0
|
||||
20250318,164100,110788610,11060,11060,11060,11060,0
|
||||
20250318,164000,110788610,11060,11060,11060,11060,0
|
||||
20250318,163900,110788610,11060,11060,11060,11060,0
|
||||
20250318,163800,110788610,11060,11060,11060,11060,0
|
||||
20250318,163700,110788610,11060,11060,11060,11060,0
|
||||
20250318,163600,110788610,11060,11060,11060,11060,0
|
||||
20250318,163500,110788610,11060,11060,11060,11060,0
|
||||
20250318,163400,110788610,11060,11060,11060,11060,0
|
||||
20250318,163300,110788610,11060,11060,11060,11060,0
|
||||
20250318,163200,110788610,11060,11060,11060,11060,0
|
||||
20250318,163100,110788610,11060,11060,11060,11060,0
|
||||
20250318,163000,110788610,11060,11060,11060,11060,0
|
||||
20250318,162900,110788610,11060,11060,11060,11060,0
|
||||
20250318,162800,110788610,11060,11060,11060,11060,336
|
||||
20250318,162700,110788610,11060,11060,11060,11060,0
|
||||
20250318,162600,110788610,11060,11060,11060,11060,0
|
||||
20250318,162500,110788610,11060,11060,11060,11060,0
|
||||
20250318,162400,110788610,11060,11060,11060,11060,0
|
||||
20250318,162300,110788610,11060,11060,11060,11060,0
|
||||
20250318,162200,110788610,11060,11060,11060,11060,0
|
||||
20250318,162100,110788610,11060,11060,11060,11060,0
|
||||
20250318,162000,110788610,11060,11060,11060,11060,0
|
||||
20250318,161900,110788610,11060,11060,11060,11060,0
|
||||
20250318,161800,110788610,11060,11060,11060,11060,0
|
||||
20250318,161700,110788610,11060,11060,11060,11060,0
|
||||
20250318,161600,110788610,11060,11060,11060,11060,0
|
||||
20250318,161500,110788610,11060,11060,11060,11060,0
|
||||
20250318,161400,110788610,11060,11060,11060,11060,0
|
||||
20250318,161300,110788610,11060,11060,11060,11060,0
|
||||
20250318,161200,110788610,11060,11060,11060,11060,0
|
||||
20250318,161100,110788610,11060,11060,11060,11060,0
|
||||
20250318,161000,110788610,11060,11060,11060,11060,0
|
||||
20250318,160900,110788610,11060,11060,11060,11060,0
|
||||
20250318,160800,110788610,11060,11060,11060,11060,0
|
||||
20250318,160700,110788610,11060,11060,11060,11060,0
|
||||
20250318,160600,110788610,11060,11060,11060,11060,0
|
||||
20250318,160500,110788610,11060,11060,11060,11060,0
|
||||
20250318,160400,110788610,11060,11060,11060,11060,0
|
||||
20250318,160300,110788610,11060,11060,11060,11060,0
|
||||
20250318,160200,110788610,11060,11060,11060,11060,0
|
||||
20250318,160100,110788610,11060,11060,11060,11060,0
|
||||
20250318,160000,110788610,11060,11060,11060,11060,0
|
||||
20250318,155900,110788610,11060,11060,11060,11060,0
|
||||
20250318,155800,110788610,11060,11060,11060,11060,336
|
||||
20250318,155700,110788610,11060,11060,11060,11060,0
|
||||
20250318,155600,110788610,11060,11060,11060,11060,0
|
||||
20250318,155500,110788610,11060,11060,11060,11060,0
|
||||
20250318,155400,110788610,11060,11060,11060,11060,0
|
||||
20250318,155300,110788610,11060,11060,11060,11060,0
|
||||
20250318,155200,110788610,11060,11060,11060,11060,0
|
||||
20250318,155100,110788610,11060,11060,11060,11060,0
|
||||
20250318,155000,110788610,11060,11060,11060,11060,0
|
||||
20250318,154900,110788610,11060,11060,11060,11060,0
|
||||
20250318,154800,110788610,11060,11060,11060,11060,0
|
||||
20250318,154700,110788610,11060,11060,11060,11060,0
|
||||
20250318,154600,110788610,11060,11060,11060,11060,0
|
||||
20250318,154500,110788610,11060,11060,11060,11060,0
|
||||
20250318,154400,110788610,11060,11060,11060,11060,0
|
||||
20250318,154300,110788610,11060,11060,11060,11060,0
|
||||
20250318,154200,110788610,11060,11060,11060,11060,0
|
||||
20250318,154100,110788610,11060,11060,11060,11060,0
|
||||
20250318,154000,110788610,11060,11060,11060,11060,0
|
||||
20250318,153900,110788610,11060,11060,11060,11060,0
|
||||
20250318,153800,110788610,11060,11060,11060,11060,0
|
||||
20250318,153700,110788610,11060,11060,11060,11060,0
|
||||
20250318,153600,110788610,11060,11060,11060,11060,0
|
||||
20250318,153500,110788610,11060,11060,11060,11060,0
|
||||
20250318,153400,110788610,11060,11060,11060,11060,0
|
||||
20250318,153300,110788610,11060,11060,11060,11060,0
|
||||
20250318,153200,110788610,11060,11060,11060,11060,0
|
||||
20250318,153100,110788610,11060,11060,11060,11060,0
|
||||
20250318,153000,110788610,11060,11060,11060,11060,336
|
||||
20250318,152900,107072450,11030,11030,11030,11030,0
|
||||
20250318,152800,107072450,11030,11030,11030,11030,0
|
||||
20250318,152700,107072450,11030,11030,11030,11030,0
|
||||
20250318,152600,107072450,11030,11030,11030,11030,0
|
||||
20250318,152500,107072450,11030,11030,11030,11030,0
|
||||
20250318,152400,107072450,11030,11030,11030,11030,0
|
||||
20250318,152300,107072450,11030,11030,11030,11030,0
|
||||
20250318,152200,107072450,11030,11030,11030,11030,0
|
||||
20250318,152100,107072450,11030,11030,11030,11030,0
|
||||
20250318,152000,107072450,11030,11030,11030,11030,0
|
||||
20250318,151900,107072450,11030,11000,11030,11000,34
|
||||
20250318,151800,106698390,11000,11000,11000,11000,35
|
||||
20250318,151700,106313390,11010,11000,11010,11000,15
|
||||
20250318,151600,106148270,11030,11000,11030,11000,2
|
||||
20250318,151500,106126240,11050,11050,11050,11050,0
|
||||
20250318,151400,106126240,11050,11020,11050,11000,93
|
||||
20250318,151300,105099960,11020,11020,11020,11000,8
|
||||
20250318,151200,105011870,11000,11000,11000,11000,2
|
||||
20250318,151100,104989870,11000,11000,11000,11000,0
|
||||
20250318,151000,104989870,11000,11000,11000,11000,1
|
||||
20250318,150900,104978870,11010,11010,11010,11010,0
|
||||
20250318,150800,104978870,11010,11000,11010,11000,27
|
||||
20250318,150700,104681780,11000,11000,11000,11000,2
|
||||
20250318,150600,104659780,11000,11000,11000,11000,0
|
||||
20250318,150500,104659780,11000,11000,11000,11000,0
|
||||
20250318,150400,104659780,11000,11000,11000,11000,0
|
||||
20250318,150300,104659780,11000,11010,11010,11000,15
|
||||
20250318,150200,104494660,11000,11000,11000,11000,1
|
||||
20250318,150100,104483660,11000,11000,11000,11000,1
|
||||
20250318,150000,104472660,11000,11000,11000,11000,5
|
||||
20250318,145900,104417660,11000,11000,11000,11000,0
|
||||
20250318,145800,104417660,11000,11000,11000,11000,0
|
||||
20250318,145700,104417660,11000,11000,11000,11000,3
|
||||
20250318,145600,104384660,11010,11010,11010,11010,0
|
||||
20250318,145500,104384660,11010,11010,11010,11010,1
|
||||
20250318,145400,104373650,11000,11000,11000,11000,3
|
||||
20250318,145300,104340650,11000,11000,11000,11000,0
|
||||
20250318,145200,104340650,11000,11000,11000,11000,0
|
||||
20250318,145100,104340650,11000,11000,11000,11000,2
|
||||
20250318,145000,104318650,10990,10990,10990,10990,3
|
||||
20250318,144900,104285680,10990,10990,10990,10990,0
|
||||
20250318,144800,104285680,10990,10990,10990,10990,0
|
||||
20250318,144700,104285680,10990,10990,10990,10990,1
|
||||
20250318,144600,104274690,11000,11000,11000,11000,1
|
||||
20250318,144500,104263690,11000,11000,11000,11000,12
|
||||
20250318,144400,104131690,10990,10990,10990,10990,3
|
||||
20250318,144300,104098720,10990,10990,10990,10990,0
|
||||
20250318,144200,104098720,10990,10990,10990,10990,0
|
||||
20250318,144100,104098720,10990,10990,10990,10990,0
|
||||
20250318,144000,104098720,10990,11000,11000,10990,330
|
||||
20250318,143900,100471380,11000,11000,11000,11000,16
|
||||
20250318,143800,100295380,11020,11020,11020,11020,0
|
||||
20250318,143700,100295380,11020,11020,11020,11020,0
|
||||
20250318,143600,100295380,11020,11020,11020,11020,0
|
||||
20250318,143500,100295380,11020,11020,11020,11020,5
|
||||
20250318,143400,100240280,10990,10980,10990,10980,77
|
||||
20250318,143300,99394070,10980,10980,10980,10980,1
|
||||
20250318,143200,99383090,10980,10980,10980,10980,7
|
||||
20250318,143100,99306230,10980,10980,10980,10980,3
|
||||
20250318,143000,99273290,10980,10980,10980,10980,1
|
||||
20250318,142900,99262310,10990,10990,10990,10990,1
|
||||
20250318,142800,99251320,10980,10980,10980,10980,0
|
||||
20250318,142700,99251320,10980,10980,10980,10980,2
|
||||
20250318,142600,99229360,10990,10990,10990,10990,0
|
||||
20250318,142500,99229360,10990,10990,10990,10990,1
|
||||
20250318,142400,99218370,10980,10980,10980,10980,60
|
||||
20250318,142300,98559570,10980,10980,10980,10980,0
|
||||
20250318,142200,98559570,10980,10980,10980,10980,0
|
||||
20250318,142100,98559570,10980,10980,10980,10980,3
|
||||
20250318,142000,98526630,10990,10980,10990,10980,400
|
||||
20250318,141900,94133630,10980,10980,10980,10980,1
|
||||
20250318,141800,94122650,10980,10980,10980,10980,0
|
||||
20250318,141700,94122650,10980,10990,10990,10980,33
|
||||
20250318,141600,93760010,10990,10990,10990,10990,0
|
||||
20250318,141500,93760010,10990,10990,10990,10990,51
|
||||
20250318,141400,93199520,10990,10990,10990,10990,2
|
||||
20250318,141300,93177540,10990,10990,10990,10990,0
|
||||
20250318,141200,93177540,10990,10990,10990,10990,0
|
||||
20250318,141100,93177540,10990,10990,11000,10990,14
|
||||
20250318,141000,93023590,10980,10980,10980,10980,0
|
||||
20250318,140900,93023590,10980,10990,10990,10980,13
|
||||
20250318,140800,92880840,10990,10980,10990,10980,3
|
||||
20250318,140700,92847890,10980,11000,11000,10980,1176
|
||||
20250318,140600,79925180,11000,11000,11000,11000,476
|
||||
20250318,140500,74689180,11000,11000,11000,11000,1
|
||||
20250318,140400,74678180,11010,11000,11010,11000,229
|
||||
20250318,140300,72156920,11000,11000,11000,11000,0
|
||||
20250318,140200,72156920,11000,11000,11000,11000,30
|
||||
20250318,140100,71826920,11000,11000,11000,11000,22
|
||||
20250318,140000,71584920,11000,11000,11000,11000,0
|
||||
20250318,135900,71584920,11000,11000,11000,11000,0
|
||||
20250318,135800,71584920,11000,11000,11000,11000,4
|
||||
20250318,135700,71540920,11000,11000,11000,11000,106
|
||||
20250318,135600,70374920,11000,11000,11000,11000,0
|
||||
20250318,135500,70374920,11000,11000,11000,11000,0
|
||||
20250318,135400,70374920,11000,11000,11000,11000,2
|
||||
20250318,135300,70352920,10990,11000,11000,10990,75
|
||||
20250318,135200,69528590,11000,11000,11000,11000,1
|
||||
20250318,135100,69517590,11000,11010,11010,11000,4
|
||||
20250318,135000,69473560,11030,11030,11030,11030,1
|
||||
20250318,134900,69462530,11020,11010,11030,11010,98
|
||||
20250318,134800,68382210,11000,11000,11000,11000,2
|
||||
20250318,134700,68360210,11030,11000,11030,11000,1223
|
||||
20250318,134600,54873420,11000,11000,11000,11000,0
|
||||
20250318,134500,54873420,11000,11000,11000,10990,66
|
||||
20250318,134400,54147450,11000,11000,11000,11000,12
|
||||
20250318,134300,54015450,11000,11000,11000,11000,23
|
||||
20250318,134200,53762450,10990,10990,10990,10990,1
|
||||
20250318,134100,53751460,10990,10990,10990,10990,2
|
||||
20250318,134000,53729480,10990,10990,10990,10990,0
|
||||
20250318,133900,53729480,10990,10990,10990,10990,0
|
||||
20250318,133800,53729480,10990,10990,10990,10990,3
|
||||
20250318,133700,53696510,10990,10990,10990,10990,1
|
||||
20250318,133600,53685520,10990,10990,10990,10990,0
|
||||
20250318,133500,53685520,10990,10990,10990,10990,3
|
||||
20250318,133400,53652550,10990,10990,10990,10990,0
|
||||
20250318,133300,53652550,10990,10990,10990,10990,0
|
||||
20250318,133200,53652550,10990,10990,10990,10990,0
|
||||
20250318,133100,53652550,10990,10990,10990,10990,3
|
||||
20250318,133000,53619580,11000,11000,11000,11000,0
|
||||
20250318,132900,53619580,11000,11000,11000,11000,0
|
||||
20250318,132800,53619580,11000,11000,11000,11000,28
|
||||
20250318,132700,53311580,11000,11000,11000,11000,0
|
||||
20250318,132600,53311580,11000,11000,11000,11000,0
|
||||
20250318,132500,53311580,11000,11000,11000,11000,4
|
||||
20250318,132400,53267580,11000,11000,11000,11000,0
|
||||
20250318,132300,53267580,11000,11000,11000,11000,1
|
||||
20250318,132200,53256580,11000,10990,11000,10990,83
|
||||
20250318,132100,52343600,10990,10990,10990,10990,0
|
||||
20250318,132000,52343600,10990,10990,10990,10990,0
|
||||
20250318,131900,52343600,10990,10990,10990,10990,0
|
||||
20250318,131800,52343600,10990,10990,10990,10990,3
|
||||
20250318,131700,52310630,10990,10990,10990,10990,0
|
||||
20250318,131600,52310630,10990,10990,10990,10990,0
|
||||
20250318,131500,52310630,10990,10990,10990,10990,2
|
||||
20250318,131400,52288650,10990,10990,10990,10990,0
|
||||
20250318,131300,52288650,10990,10990,10990,10990,0
|
||||
20250318,131200,52288650,10990,10990,10990,10990,2
|
||||
20250318,131100,52266670,11000,11000,11000,11000,0
|
||||
20250318,131000,52266670,11000,11000,11000,11000,45
|
||||
20250318,130900,51771670,10990,10990,10990,10990,3
|
||||
20250318,130800,51738700,11000,11000,11000,11000,32
|
||||
20250318,130700,51386700,10990,10990,10990,10990,0
|
||||
20250318,130600,51386700,10990,10990,10990,10990,0
|
||||
20250318,130500,51386700,10990,10990,10990,10990,2
|
||||
20250318,130400,51364720,10990,10990,10990,10990,0
|
||||
20250318,130300,51364720,10990,10990,10990,10990,5
|
||||
20250318,130200,51309770,10990,10990,10990,10990,2
|
||||
20250318,130100,51287790,11000,11000,11000,11000,0
|
||||
20250318,130000,51287790,11000,11000,11000,11000,0
|
||||
20250318,125900,51287790,11000,10990,11000,10990,74
|
||||
20250318,125800,50473815,10990,10990,10990,10990,92
|
||||
20250318,125700,49462735,10990,10990,10990,10990,0
|
||||
20250318,125600,49462735,10990,10990,10990,10990,2
|
||||
20250318,125500,49440755,10990,10990,10990,10990,1
|
||||
20250318,125400,49429765,11000,11000,11000,11000,196
|
||||
20250318,125300,47273765,11000,11000,11000,11000,0
|
||||
20250318,125200,47273765,11000,11000,11000,11000,3
|
||||
20250318,125100,47240765,11000,11000,11000,11000,0
|
||||
20250318,125000,47240765,11000,11000,11000,11000,0
|
||||
20250318,124900,47240765,11000,11000,11000,11000,2
|
||||
20250318,124800,47218765,11000,11000,11000,11000,0
|
||||
20250318,124700,47218765,11000,11000,11000,11000,0
|
||||
20250318,124600,47218765,11000,11000,11000,11000,2
|
||||
20250318,124500,47196765,11000,11000,11000,11000,3
|
||||
20250318,124400,47163765,11000,11000,11000,11000,0
|
||||
20250318,124300,47163765,11000,11000,11000,11000,94
|
||||
20250318,124200,46129765,11000,11005,11005,11000,3
|
||||
20250318,124100,46096760,11000,11000,11000,11000,1
|
||||
20250318,124000,46085760,11000,11000,11000,11000,0
|
||||
20250318,123900,46085760,11000,11000,11000,11000,2
|
||||
20250318,123800,46063760,11005,11005,11005,11005,1
|
||||
20250318,123700,46052755,11000,11000,11000,11000,0
|
||||
20250318,123600,46052755,11000,11000,11000,11000,2
|
||||
20250318,123500,46030755,11000,11000,11000,11000,1
|
||||
20250318,123400,46019755,11000,11000,11000,11000,0
|
||||
20250318,123300,46019755,11000,11000,11000,11000,2
|
||||
20250318,123200,45997755,11000,11000,11000,11000,0
|
||||
20250318,123100,45997755,11000,11000,11000,11000,0
|
||||
20250318,123000,45997755,11000,11000,11000,11000,0
|
||||
20250318,122900,45997755,11000,11000,11000,11000,3
|
||||
20250318,122800,45964755,11000,11000,11000,11000,0
|
||||
20250318,122700,45964755,11000,11000,11000,11000,1
|
||||
20250318,122600,45953755,11000,11000,11000,11000,2
|
||||
20250318,122500,45931755,11000,11000,11000,11000,0
|
||||
20250318,122400,45931755,11000,11000,11000,11000,0
|
||||
20250318,122300,45931755,11000,11000,11000,11000,2
|
||||
20250318,122200,45909755,11000,11000,11000,11000,0
|
||||
20250318,122100,45909755,11000,11000,11000,11000,0
|
||||
20250318,122000,45909755,11000,11000,11000,11000,2
|
||||
20250318,121900,45887755,11000,11000,11000,11000,0
|
||||
20250318,121800,45887755,11000,11000,11000,11000,0
|
||||
20250318,121700,45887755,11000,11000,11000,11000,0
|
||||
20250318,121600,45887755,11000,11000,11000,11000,2
|
||||
20250318,121500,45865755,11000,11000,11000,11000,0
|
||||
20250318,121400,45865755,11000,11000,11000,11000,0
|
||||
20250318,121300,45865755,11000,11000,11000,11000,45
|
||||
20250318,121200,45370755,11000,11000,11000,11000,0
|
||||
20250318,121100,45370755,11000,11000,11000,11000,0
|
||||
20250318,121000,45370755,11000,11000,11000,11000,2
|
||||
20250318,120900,45348755,11000,11000,11000,11000,0
|
||||
20250318,120800,45348755,11000,11000,11000,11000,0
|
||||
20250318,120700,45348755,11000,11000,11000,11000,2
|
||||
20250318,120600,45326755,11000,11000,11000,11000,0
|
||||
20250318,120500,45326755,11000,11000,11000,11000,0
|
||||
20250318,120400,45326755,11000,11000,11000,11000,0
|
||||
20250318,120300,45326755,11000,11000,11000,11000,2
|
||||
20250318,120200,45304755,11000,11000,11000,11000,0
|
||||
20250318,120100,45304755,11000,11000,11000,11000,0
|
||||
20250318,120000,45304755,11000,11000,11000,11000,0
|
||||
20250318,115900,45304755,11000,11000,11000,11000,1
|
||||
20250318,115800,45293755,11000,10995,11000,10995,2
|
||||
20250318,115700,45271760,10990,10990,10990,10990,2
|
||||
20250318,115600,45249780,10995,10995,10995,10995,0
|
||||
20250318,115500,45249780,10995,10995,10995,10995,0
|
||||
20250318,115400,45249780,10995,10995,10995,10995,1
|
||||
20250318,115300,45238785,10990,10990,10990,10990,2
|
||||
20250318,115200,45216805,10990,10990,10990,10990,0
|
||||
20250318,115100,45216805,10990,10990,10990,10990,0
|
||||
20250318,115000,45216805,10990,10990,10990,10990,2
|
||||
20250318,114900,45194825,10990,10990,10990,10990,0
|
||||
20250318,114800,45194825,10990,10990,10990,10990,0
|
||||
20250318,114700,45194825,10990,10990,10990,10990,2
|
||||
20250318,114600,45172845,10990,10990,10990,10990,0
|
||||
20250318,114500,45172845,10990,10990,10990,10990,1
|
||||
20250318,114400,45161855,10990,10990,10990,10990,5
|
||||
20250318,114300,45106905,10990,10990,10990,10990,3
|
||||
20250318,114200,45073935,10990,10990,10990,10990,4
|
||||
20250318,114100,45029975,10990,10990,10990,10990,5
|
||||
20250318,114000,44975025,10990,10990,10990,10990,7
|
||||
20250318,113900,44898095,11000,10995,11000,10995,2
|
||||
20250318,113800,44876100,11020,11020,11020,11020,0
|
||||
20250318,113700,44876100,11020,11020,11020,11020,0
|
||||
20250318,113600,44876100,11020,11020,11020,11020,0
|
||||
20250318,113500,44876100,11020,11020,11020,11020,0
|
||||
20250318,113400,44876100,11020,11000,11030,11000,5
|
||||
20250318,113300,44821010,10990,10990,10990,10990,0
|
||||
20250318,113200,44821010,10990,10990,10990,10990,0
|
||||
20250318,113100,44821010,10990,10990,11030,10990,55
|
||||
20250318,113000,44215430,10990,10990,10990,10990,2
|
||||
20250318,112900,44193450,10990,10990,10990,10990,2
|
||||
20250318,112800,44171470,10990,10990,10990,10990,0
|
||||
20250318,112700,44171470,10990,10990,10990,10990,2
|
||||
20250318,112600,44149490,11010,11010,11010,11010,0
|
||||
20250318,112500,44149490,11010,11010,11010,11010,0
|
||||
20250318,112400,44149490,11010,11000,11010,11000,9
|
||||
20250318,112300,44050420,10995,10995,10995,10995,1
|
||||
20250318,112200,44039425,11000,11000,11000,11000,0
|
||||
20250318,112100,44039425,11000,11000,11000,11000,0
|
||||
20250318,112000,44039425,11000,11000,11000,11000,0
|
||||
20250318,111900,44039425,11000,11000,11000,11000,1
|
||||
20250318,111800,44028425,10990,10990,10990,10990,2
|
||||
20250318,111700,44006445,10990,10990,10990,10990,1
|
||||
20250318,111600,43995455,11000,10995,11000,10995,4
|
||||
20250318,111500,43951460,11000,11000,11000,10995,150
|
||||
20250318,111400,42301480,11000,11000,11000,11000,2
|
||||
20250318,111300,42279480,11000,11000,11000,11000,133
|
||||
20250318,111200,40816480,11000,11000,11000,11000,8
|
||||
20250318,111100,40728480,11000,11000,11000,11000,2
|
||||
20250318,111000,40706480,11000,11000,11000,11000,0
|
||||
20250318,110900,40706480,11000,11000,11000,11000,0
|
||||
20250318,110800,40706480,11000,11000,11000,11000,2
|
||||
20250318,110700,40684480,11000,11000,11000,11000,0
|
||||
20250318,110600,40684480,11000,11000,11000,11000,0
|
||||
20250318,110500,40684480,11000,11000,11000,11000,0
|
||||
20250318,110400,40684480,11000,11000,11000,11000,2
|
||||
20250318,110300,40662480,11000,11000,11000,11000,1
|
||||
20250318,110200,40651480,11000,11000,11000,11000,0
|
||||
20250318,110100,40651480,11000,11000,11000,11000,2
|
||||
20250318,110000,40629480,11000,11000,11000,11000,0
|
||||
20250318,105900,40629480,11000,11000,11000,11000,0
|
||||
20250318,105800,40629480,11000,11000,11000,11000,2
|
||||
20250318,105700,40607480,11000,11000,11000,11000,0
|
||||
20250318,105600,40607480,11000,11000,11000,11000,0
|
||||
20250318,105500,40607480,11000,11000,11000,11000,2
|
||||
20250318,105400,40585480,11000,11000,11000,11000,0
|
||||
20250318,105300,40585480,11000,11000,11000,11000,0
|
||||
20250318,105200,40585480,11000,11000,11000,11000,0
|
||||
20250318,105100,40585480,11000,11000,11000,11000,2
|
||||
20250318,105000,40563480,11000,11000,11000,11000,0
|
||||
20250318,104900,40563480,11000,11000,11000,11000,1
|
||||
20250318,104800,40552480,11000,11000,11000,11000,2
|
||||
20250318,104700,40530480,11000,11000,11000,11000,0
|
||||
20250318,104600,40530480,11000,11000,11000,11000,0
|
||||
20250318,104500,40530480,11000,11000,11000,11000,2
|
||||
20250318,104400,40508480,11000,11000,11000,11000,0
|
||||
20250318,104300,40508480,11000,11000,11000,11000,0
|
||||
20250318,104200,40508480,11000,11000,11000,11000,2
|
||||
20250318,104100,40486480,11000,11000,11000,11000,0
|
||||
20250318,104000,40486480,11000,11000,11000,11000,0
|
||||
20250318,103900,40486480,11000,11000,11000,11000,0
|
||||
20250318,103800,40486480,11000,11000,11000,11000,2
|
||||
20250318,103700,40464480,11000,11000,11000,11000,3
|
||||
20250318,103600,40431480,11000,11000,11000,11000,76
|
||||
20250318,103500,39595480,11000,11000,11000,11000,3
|
||||
20250318,103400,39562480,11000,11000,11000,11000,0
|
||||
20250318,103300,39562480,11000,11000,11000,11000,0
|
||||
20250318,103200,39562480,11000,11000,11000,11000,4
|
||||
20250318,103100,39518480,11000,11000,11000,11000,0
|
||||
20250318,103000,39518480,11000,11000,11000,11000,0
|
||||
20250318,102900,39518480,11000,11000,11000,11000,2
|
||||
20250318,102800,39496480,11000,11000,11000,11000,0
|
||||
20250318,102700,39496480,11000,11000,11000,11000,0
|
||||
20250318,102600,39496480,11000,11000,11000,11000,0
|
||||
20250318,102500,39496480,11000,11000,11000,11000,2
|
||||
20250318,102400,39474480,11000,11000,11000,11000,29
|
||||
20250318,102300,39155480,11000,11000,11000,11000,0
|
||||
20250318,102200,39155480,11000,11000,11000,11000,2
|
||||
20250318,102100,39133480,11000,11000,11000,11000,1
|
||||
20250318,102000,39122480,11000,11000,11000,11000,0
|
||||
20250318,101900,39122480,11000,11000,11000,11000,2
|
||||
20250318,101800,39100480,11010,11010,11010,11010,0
|
||||
20250318,101700,39100480,11010,11010,11010,11010,10
|
||||
20250318,101600,38990380,11000,11000,11000,11000,0
|
||||
20250318,101500,38990380,11000,11010,11010,11000,4
|
||||
20250318,101400,38946360,11000,11000,11000,11000,0
|
||||
20250318,101300,38946360,11000,11000,11000,11000,0
|
||||
20250318,101200,38946360,11000,11000,11000,11000,2
|
||||
20250318,101100,38924360,11000,11000,11000,11000,0
|
||||
20250318,101000,38924360,11000,11000,11000,11000,5
|
||||
20250318,100900,38869360,10990,10990,10990,10990,0
|
||||
20250318,100800,38869360,10990,10990,10990,10990,30
|
||||
20250318,100700,38539660,10990,10990,10990,10990,1
|
||||
20250318,100600,38528670,11000,11000,11000,11000,210
|
||||
20250318,100500,36218670,11000,11000,11000,11000,0
|
||||
20250318,100400,36218670,11000,11000,11000,11000,0
|
||||
20250318,100300,36218670,11000,11000,11000,11000,0
|
||||
20250318,100200,36218670,11000,11000,11000,11000,0
|
||||
20250318,100100,36218670,11000,11020,11020,11000,470
|
||||
20250318,100000,31044620,11030,11030,11030,11030,0
|
||||
20250318,095900,31044620,11030,11030,11030,11030,66
|
||||
20250318,095800,30316640,11030,11030,11030,11030,0
|
||||
20250318,095700,30316640,11030,11030,11030,11030,0
|
||||
20250318,095600,30316640,11030,11030,11030,11030,2
|
||||
20250318,095500,30294580,11030,11030,11030,11030,0
|
||||
20250318,095400,30294580,11030,11030,11030,11030,0
|
||||
20250318,095300,30294580,11030,11030,11030,11030,3
|
||||
20250318,095200,30261490,11060,11060,11060,11060,0
|
||||
20250318,095100,30261490,11060,11060,11060,11060,0
|
||||
20250318,095000,30261490,11060,11060,11060,11060,0
|
||||
20250318,094900,30261490,11060,11060,11060,11060,0
|
||||
20250318,094800,30261490,11060,11060,11060,11060,0
|
||||
20250318,094700,30261490,11060,11060,11060,11060,0
|
||||
20250318,094600,30261490,11060,11060,11060,11060,1
|
||||
20250318,094500,30250430,11050,11060,11070,11050,11
|
||||
20250318,094400,30128770,11060,11060,11060,11060,1
|
||||
20250318,094300,30117710,11060,11060,11060,11060,0
|
||||
20250318,094200,30117710,11060,11060,11060,11060,10
|
||||
20250318,094100,30007110,11060,11060,11060,11060,277
|
||||
20250318,094000,26943490,11050,11050,11050,11050,271
|
||||
20250318,093900,23948940,11050,11050,11050,11050,7
|
||||
20250318,093800,23871590,11030,11050,11050,11030,2
|
||||
20250318,093700,23849510,11030,11030,11030,11030,100
|
||||
20250318,093600,22746510,11030,11030,11030,11030,0
|
||||
20250318,093500,22746510,11030,11030,11030,11030,0
|
||||
20250318,093400,22746510,11030,11030,11030,11030,0
|
||||
20250318,093300,22746510,11030,11040,11040,11030,138
|
||||
20250318,093200,21224330,11050,11050,11050,11050,8
|
||||
20250318,093100,21135930,11050,11060,11060,11050,112
|
||||
20250318,093000,19897710,11050,11050,11050,11050,0
|
||||
20250318,092900,19897710,11050,11040,11050,11040,4
|
||||
20250318,092800,19853530,11050,11050,11050,11050,0
|
||||
20250318,092700,19853530,11050,11050,11050,11050,0
|
||||
20250318,092600,19853530,11050,11075,11075,11050,652
|
||||
20250318,092500,12647880,11090,11090,11090,11090,0
|
||||
20250318,092400,12647880,11090,11080,11090,11080,11
|
||||
20250318,092300,12525900,11090,11090,11090,11090,0
|
||||
20250318,092200,12525900,11090,11090,11090,11090,0
|
||||
20250318,092100,12525900,11090,11080,11090,11080,453
|
||||
20250318,092000,7506650,11050,11050,11050,11050,73
|
||||
20250318,091900,6700000,11050,11050,11050,11050,0
|
||||
20250318,091800,6700000,11050,11050,11050,11050,0
|
||||
20250318,091700,6700000,11050,11060,11090,11050,101
|
||||
20250318,091600,5580220,11080,11080,11080,11080,0
|
||||
20250318,091500,5580220,11080,11080,11080,11080,0
|
||||
20250318,091400,5580220,11080,11050,11080,11050,100
|
||||
20250318,091300,4473220,11040,11050,11050,11040,2
|
||||
20250318,091200,4451130,11050,11050,11050,11050,0
|
||||
20250318,091100,4451130,11050,11050,11050,11050,0
|
||||
20250318,091000,4451130,11050,11050,11050,11050,0
|
||||
20250318,090900,4451130,11050,11050,11050,11050,2
|
||||
20250318,090800,4429030,11040,11040,11040,11040,0
|
||||
20250318,090700,4429030,11040,11030,11040,11030,20
|
||||
20250318,090600,4208260,11080,11060,11080,11050,105
|
||||
20250318,090500,3047950,11100,11110,11110,11030,104
|
||||
20250318,090400,1892740,11110,11110,11110,11110,1
|
||||
20250318,090300,1881630,11000,11010,11010,11000,136
|
||||
20250318,090200,385610,11010,11010,11010,11010,0
|
||||
20250318,090100,385610,11010,11110,11110,11010,10
|
||||
20250318,090000,275410,11010,11020,11020,11010,25
|
||||
|
Reference in New Issue
Block a user