ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
136660/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,202800,43369,1199,1099,1199,1099,21
20250318,202700,43369,1199,1199,1199,1199,0
20250318,202600,43369,1199,1199,1199,1199,0
20250318,202500,43369,1199,1199,1199,1199,0
20250318,202400,43369,1199,1199,1199,1199,0
20250318,202300,43369,1199,1199,1199,1199,0
20250318,202200,43369,1199,1199,1199,1199,0
20250318,202100,43369,1199,1199,1199,1199,0
20250318,202000,43369,1199,1199,1199,1199,0
20250318,201900,43369,1199,1199,1199,1199,0
20250318,201800,43369,1199,1199,1199,1199,0
20250318,201700,43369,1199,1199,1199,1199,0
20250318,201600,43369,1199,1199,1199,1199,0
20250318,201500,43369,1199,1199,1199,1199,0
20250318,201400,43369,1199,1199,1199,1199,0
20250318,201300,43369,1199,1199,1199,1199,0
20250318,201200,43369,1199,1199,1199,1199,0
20250318,201100,43369,1199,1199,1199,1199,0
20250318,201000,43369,1199,1199,1199,1199,0
20250318,200900,43369,1199,1199,1199,1199,0
20250318,200800,43369,1199,1199,1199,1199,0
20250318,200700,43369,1199,1199,1199,1199,0
20250318,200600,43369,1199,1199,1199,1199,0
20250318,200500,43369,1199,1199,1199,1199,0
20250318,200400,43369,1199,1199,1199,1199,0
20250318,200300,43369,1199,1199,1199,1199,0
20250318,200200,43369,1199,1199,1199,1199,0
20250318,200100,43369,1199,1199,1199,1199,0
20250318,200000,43369,1199,1199,1199,1199,0
20250318,195900,43369,1199,1199,1199,1199,0
20250318,195800,43369,1199,1099,1199,1099,21
20250318,195700,43369,1199,1199,1199,1199,0
20250318,195600,43369,1199,1199,1199,1199,0
20250318,195500,43369,1199,1199,1199,1199,0
20250318,195400,43369,1199,1199,1199,1199,0
20250318,195300,43369,1199,1199,1199,1199,0
20250318,195200,43369,1199,1199,1199,1199,0
20250318,195100,43369,1199,1199,1199,1199,0
20250318,195000,43369,1199,1199,1199,1199,0
20250318,194900,43369,1199,1199,1199,1199,0
20250318,194800,43369,1199,1199,1199,1199,0
20250318,194700,43369,1199,1199,1199,1199,0
20250318,194600,43369,1199,1199,1199,1199,0
20250318,194500,43369,1199,1199,1199,1199,0
20250318,194400,43369,1199,1199,1199,1199,0
20250318,194300,43369,1199,1199,1199,1199,0
20250318,194200,43369,1199,1199,1199,1199,0
20250318,194100,43369,1199,1199,1199,1199,0
20250318,194000,43369,1199,1199,1199,1199,0
20250318,193900,43369,1199,1199,1199,1199,0
20250318,193800,43369,1199,1199,1199,1199,0
20250318,193700,43369,1199,1199,1199,1199,0
20250318,193600,43369,1199,1199,1199,1199,0
20250318,193500,43369,1199,1199,1199,1199,0
20250318,193400,43369,1199,1199,1199,1199,0
20250318,193300,43369,1199,1199,1199,1199,0
20250318,193200,43369,1199,1199,1199,1199,0
20250318,193100,43369,1199,1199,1199,1199,0
20250318,193000,43369,1199,1199,1199,1199,0
20250318,192900,43369,1199,1199,1199,1199,0
20250318,192800,43369,1199,1099,1199,1099,21
20250318,192700,43369,1199,1199,1199,1199,0
20250318,192600,43369,1199,1199,1199,1199,0
20250318,192500,43369,1199,1199,1199,1199,0
20250318,192400,43369,1199,1199,1199,1199,0
20250318,192300,43369,1199,1199,1199,1199,0
20250318,192200,43369,1199,1199,1199,1199,0
20250318,192100,43369,1199,1199,1199,1199,0
20250318,192000,43369,1199,1199,1199,1199,0
20250318,191900,43369,1199,1199,1199,1199,0
20250318,191800,43369,1199,1199,1199,1199,0
20250318,191700,43369,1199,1199,1199,1199,0
20250318,191600,43369,1199,1199,1199,1199,0
20250318,191500,43369,1199,1199,1199,1199,0
20250318,191400,43369,1199,1199,1199,1199,0
20250318,191300,43369,1199,1199,1199,1199,0
20250318,191200,43369,1199,1199,1199,1199,0
20250318,191100,43369,1199,1199,1199,1199,0
20250318,191000,43369,1199,1199,1199,1199,0
20250318,190900,43369,1199,1199,1199,1199,0
20250318,190800,43369,1199,1199,1199,1199,0
20250318,190700,43369,1199,1199,1199,1199,0
20250318,190600,43369,1199,1199,1199,1199,0
20250318,190500,43369,1199,1199,1199,1199,0
20250318,190400,43369,1199,1199,1199,1199,0
20250318,190300,43369,1199,1199,1199,1199,0
20250318,190200,43369,1199,1199,1199,1199,0
20250318,190100,43369,1199,1199,1199,1199,0
20250318,190000,43369,1199,1199,1199,1199,0
20250318,185900,43369,1199,1199,1199,1199,0
20250318,185800,43369,1199,1099,1199,1099,21
20250318,185700,43369,1199,1199,1199,1199,0
20250318,185600,43369,1199,1199,1199,1199,0
20250318,185500,43369,1199,1199,1199,1199,0
20250318,185400,43369,1199,1199,1199,1199,0
20250318,185300,43369,1199,1199,1199,1199,0
20250318,185200,43369,1199,1199,1199,1199,0
20250318,185100,43369,1199,1199,1199,1199,0
20250318,185000,43369,1199,1199,1199,1199,0
20250318,184900,43369,1199,1199,1199,1199,0
20250318,184800,43369,1199,1199,1199,1199,0
20250318,184700,43369,1199,1199,1199,1199,0
20250318,184600,43369,1199,1199,1199,1199,0
20250318,184500,43369,1199,1199,1199,1199,0
20250318,184400,43369,1199,1199,1199,1199,0
20250318,184300,43369,1199,1199,1199,1199,0
20250318,184200,43369,1199,1199,1199,1199,0
20250318,184100,43369,1199,1199,1199,1199,0
20250318,184000,43369,1199,1199,1199,1199,0
20250318,183900,43369,1199,1199,1199,1199,0
20250318,183800,43369,1199,1199,1199,1199,0
20250318,183700,43369,1199,1199,1199,1199,0
20250318,183600,43369,1199,1199,1199,1199,0
20250318,183500,43369,1199,1199,1199,1199,0
20250318,183400,43369,1199,1199,1199,1199,0
20250318,183300,43369,1199,1199,1199,1199,0
20250318,183200,43369,1199,1199,1199,1199,0
20250318,183100,43369,1199,1199,1199,1199,0
20250318,183000,43369,1199,1199,1199,1199,0
20250318,182900,43369,1199,1199,1199,1199,0
20250318,182800,43369,1199,1099,1199,1099,21
20250318,182700,43369,1199,1199,1199,1199,0
20250318,182600,43369,1199,1199,1199,1199,0
20250318,182500,43369,1199,1199,1199,1199,0
20250318,182400,43369,1199,1199,1199,1199,0
20250318,182300,43369,1199,1199,1199,1199,0
20250318,182200,43369,1199,1199,1199,1199,0
20250318,182100,43369,1199,1199,1199,1199,0
20250318,182000,43369,1199,1199,1199,1199,0
20250318,181900,43369,1199,1199,1199,1199,0
20250318,181800,43369,1199,1199,1199,1199,0
20250318,181700,43369,1199,1199,1199,1199,0
20250318,181600,43369,1199,1199,1199,1199,0
20250318,181500,43369,1199,1199,1199,1199,0
20250318,181400,43369,1199,1199,1199,1199,0
20250318,181300,43369,1199,1199,1199,1199,0
20250318,181200,43369,1199,1199,1199,1199,0
20250318,181100,43369,1199,1199,1199,1199,0
20250318,181000,43369,1199,1199,1199,1199,0
20250318,180900,43369,1199,1199,1199,1199,0
20250318,180800,43369,1199,1199,1199,1199,0
20250318,180700,43369,1199,1199,1199,1199,0
20250318,180600,43369,1199,1199,1199,1199,0
20250318,180500,43369,1199,1199,1199,1199,0
20250318,180400,43369,1199,1199,1199,1199,0
20250318,180300,43369,1199,1199,1199,1199,0
20250318,180200,43369,1199,1199,1199,1199,0
20250318,180100,43369,1199,1199,1199,1199,0
20250318,180000,43369,1199,1199,1199,1199,0
20250318,175900,43369,1199,1199,1199,1199,0
20250318,175800,43369,1199,1099,1199,1099,21
20250318,175700,43369,1199,1199,1199,1199,0
20250318,175600,43369,1199,1199,1199,1199,0
20250318,175500,43369,1199,1199,1199,1199,0
20250318,175400,43369,1199,1199,1199,1199,0
20250318,175300,43369,1199,1199,1199,1199,0
20250318,175200,43369,1199,1199,1199,1199,0
20250318,175100,43369,1199,1199,1199,1199,0
20250318,175000,43369,1199,1199,1199,1199,0
20250318,174900,43369,1199,1199,1199,1199,0
20250318,174800,43369,1199,1199,1199,1199,0
20250318,174700,43369,1199,1199,1199,1199,0
20250318,174600,43369,1199,1199,1199,1199,0
20250318,174500,43369,1199,1199,1199,1199,0
20250318,174400,43369,1199,1199,1199,1199,0
20250318,174300,43369,1199,1199,1199,1199,0
20250318,174200,43369,1199,1199,1199,1199,0
20250318,174100,43369,1199,1199,1199,1199,0
20250318,174000,43369,1199,1199,1199,1199,0
20250318,173900,43369,1199,1199,1199,1199,0
20250318,173800,43369,1199,1199,1199,1199,0
20250318,173700,43369,1199,1199,1199,1199,0
20250318,173600,43369,1199,1199,1199,1199,0
20250318,173500,43369,1199,1199,1199,1199,0
20250318,173400,43369,1199,1199,1199,1199,0
20250318,173300,43369,1199,1199,1199,1199,0
20250318,173200,43369,1199,1199,1199,1199,0
20250318,173100,43369,1199,1199,1199,1199,0
20250318,173000,43369,1199,1199,1199,1199,0
20250318,172900,43369,1199,1199,1199,1199,0
20250318,172800,43369,1199,1099,1199,1099,21
20250318,172700,43369,1199,1199,1199,1199,0
20250318,172600,43369,1199,1199,1199,1199,0
20250318,172500,43369,1199,1199,1199,1199,0
20250318,172400,43369,1199,1199,1199,1199,0
20250318,172300,43369,1199,1199,1199,1199,0
20250318,172200,43369,1199,1199,1199,1199,0
20250318,172100,43369,1199,1199,1199,1199,0
20250318,172000,43369,1199,1199,1199,1199,0
20250318,171900,43369,1199,1199,1199,1199,0
20250318,171800,43369,1199,1199,1199,1199,0
20250318,171700,43369,1199,1199,1199,1199,0
20250318,171600,43369,1199,1199,1199,1199,0
20250318,171500,43369,1199,1199,1199,1199,0
20250318,171400,43369,1199,1199,1199,1199,0
20250318,171300,43369,1199,1199,1199,1199,0
20250318,171200,43369,1199,1199,1199,1199,0
20250318,171100,43369,1199,1199,1199,1199,0
20250318,171000,43369,1199,1199,1199,1199,0
20250318,170900,43369,1199,1199,1199,1199,0
20250318,170800,43369,1199,1199,1199,1199,0
20250318,170700,43369,1199,1199,1199,1199,0
20250318,170600,43369,1199,1199,1199,1199,0
20250318,170500,43369,1199,1199,1199,1199,0
20250318,170400,43369,1199,1199,1199,1199,0
20250318,170300,43369,1199,1199,1199,1199,0
20250318,170200,43369,1199,1199,1199,1199,0
20250318,170100,43369,1199,1199,1199,1199,0
20250318,170000,43369,1199,1199,1199,1199,0
20250318,165900,43369,1199,1199,1199,1199,0
20250318,165800,43369,1199,1099,1199,1099,21
20250318,165700,43369,1199,1199,1199,1199,0
20250318,165600,43369,1199,1199,1199,1199,0
20250318,165500,43369,1199,1199,1199,1199,0
20250318,165400,43369,1199,1199,1199,1199,0
20250318,165300,43369,1199,1199,1199,1199,0
20250318,165200,43369,1199,1199,1199,1199,0
20250318,165100,43369,1199,1199,1199,1199,0
20250318,165000,43369,1199,1199,1199,1199,0
20250318,164900,43369,1199,1199,1199,1199,0
20250318,164800,43369,1199,1199,1199,1199,0
20250318,164700,43369,1199,1199,1199,1199,0
20250318,164600,43369,1199,1199,1199,1199,0
20250318,164500,43369,1199,1199,1199,1199,0
20250318,164400,43369,1199,1199,1199,1199,0
20250318,164300,43369,1199,1199,1199,1199,0
20250318,164200,43369,1199,1199,1199,1199,0
20250318,164100,43369,1199,1199,1199,1199,0
20250318,164000,43369,1199,1199,1199,1199,0
20250318,163900,43369,1199,1199,1199,1199,0
20250318,163800,43369,1199,1199,1199,1199,0
20250318,163700,43369,1199,1199,1199,1199,0
20250318,163600,43369,1199,1199,1199,1199,0
20250318,163500,43369,1199,1199,1199,1199,0
20250318,163400,43369,1199,1199,1199,1199,0
20250318,163300,43369,1199,1199,1199,1199,0
20250318,163200,43369,1199,1199,1199,1199,0
20250318,163100,43369,1199,1199,1199,1199,0
20250318,163000,43369,1199,1199,1199,1199,0
20250318,162900,43369,1199,1199,1199,1199,0
20250318,162800,43369,1199,1099,1199,1099,21
20250318,162700,43369,1199,1199,1199,1199,0
20250318,162600,43369,1199,1199,1199,1199,0
20250318,162500,43369,1199,1199,1199,1199,0
20250318,162400,43369,1199,1199,1199,1199,0
20250318,162300,43369,1199,1199,1199,1199,0
20250318,162200,43369,1199,1199,1199,1199,0
20250318,162100,43369,1199,1199,1199,1199,0
20250318,162000,43369,1199,1199,1199,1199,0
20250318,161900,43369,1199,1199,1199,1199,0
20250318,161800,43369,1199,1199,1199,1199,0
20250318,161700,43369,1199,1199,1199,1199,0
20250318,161600,43369,1199,1199,1199,1199,0
20250318,161500,43369,1199,1199,1199,1199,0
20250318,161400,43369,1199,1199,1199,1199,0
20250318,161300,43369,1199,1199,1199,1199,0
20250318,161200,43369,1199,1199,1199,1199,0
20250318,161100,43369,1199,1199,1199,1199,0
20250318,161000,43369,1199,1199,1199,1199,0
20250318,160900,43369,1199,1199,1199,1199,0
20250318,160800,43369,1199,1199,1199,1199,0
20250318,160700,43369,1199,1199,1199,1199,0
20250318,160600,43369,1199,1199,1199,1199,0
20250318,160500,43369,1199,1199,1199,1199,0
20250318,160400,43369,1199,1199,1199,1199,0
20250318,160300,43369,1199,1199,1199,1199,0
20250318,160200,43369,1199,1199,1199,1199,0
20250318,160100,43369,1199,1199,1199,1199,0
20250318,160000,43369,1199,1199,1199,1199,0
20250318,155900,43369,1199,1199,1199,1199,0
20250318,155800,43369,1199,1099,1199,1099,21
20250318,155700,43369,1199,1199,1199,1199,0
20250318,155600,43369,1199,1199,1199,1199,0
20250318,155500,43369,1199,1199,1199,1199,0
20250318,155400,43369,1199,1199,1199,1199,0
20250318,155300,43369,1199,1199,1199,1199,0
20250318,155200,43369,1199,1199,1199,1199,0
20250318,155100,43369,1199,1199,1199,1199,0
20250318,155000,43369,1199,1199,1199,1199,0
20250318,154900,43369,1199,1199,1199,1199,0
20250318,154800,43369,1199,1199,1199,1199,0
20250318,154700,43369,1199,1199,1199,1199,0
20250318,154600,43369,1199,1199,1199,1199,0
20250318,154500,43369,1199,1199,1199,1199,0
20250318,154400,43369,1199,1199,1199,1199,0
20250318,154300,43369,1199,1199,1199,1199,0
20250318,154200,43369,1199,1199,1199,1199,0
20250318,154100,43369,1199,1199,1199,1199,0
20250318,154000,43369,1199,1199,1199,1199,0
20250318,153900,43369,1199,1199,1199,1199,0
20250318,153800,43369,1199,1199,1199,1199,0
20250318,153700,43369,1199,1199,1199,1199,0
20250318,153600,43369,1199,1199,1199,1199,0
20250318,153500,43369,1199,1199,1199,1199,0
20250318,153400,43369,1199,1199,1199,1199,0
20250318,153300,43369,1199,1199,1199,1199,0
20250318,153200,43369,1199,1199,1199,1199,0
20250318,153100,43369,1199,1199,1199,1199,0
20250318,153000,43369,1199,1199,1199,1199,0
20250318,152900,43369,1199,1199,1199,1199,0
20250318,152800,43369,1199,1199,1199,1199,0
20250318,152700,43369,1199,1199,1199,1199,0
20250318,152600,43369,1199,1199,1199,1199,0
20250318,152500,43369,1199,1199,1199,1199,0
20250318,152400,43369,1199,1199,1199,1199,0
20250318,152300,43369,1199,1199,1199,1199,0
20250318,152200,43369,1199,1199,1199,1199,0
20250318,152100,43369,1199,1199,1199,1199,0
20250318,152000,43369,1199,1199,1199,1199,0
20250318,151900,43369,1199,1199,1199,1199,0
20250318,151800,43369,1199,1199,1199,1199,0
20250318,151700,43369,1199,1199,1199,1199,0
20250318,151600,43369,1199,1199,1199,1199,0
20250318,151500,43369,1199,1199,1199,1199,0
20250318,151400,43369,1199,1199,1199,1199,0
20250318,151300,43369,1199,1199,1199,1199,0
20250318,151200,43369,1199,1199,1199,1199,0
20250318,151100,43369,1199,1199,1199,1199,0
20250318,151000,43369,1199,1199,1199,1199,0
20250318,150900,43369,1199,1199,1199,1199,0
20250318,150800,43369,1199,1199,1199,1199,0
20250318,150700,43369,1199,1199,1199,1199,0
20250318,150600,43369,1199,1199,1199,1199,0
20250318,150500,43369,1199,1199,1199,1199,0
20250318,150400,43369,1199,1199,1199,1199,0
20250318,150300,43369,1199,1199,1199,1199,0
20250318,150200,43369,1199,1199,1199,1199,0
20250318,150100,43369,1199,1199,1199,1199,0
20250318,150000,43369,1199,1199,1199,1199,0
20250318,145900,43369,1199,1199,1199,1199,0
20250318,145800,43369,1199,1199,1199,1199,0
20250318,145700,43369,1199,1199,1199,1199,0
20250318,145600,43369,1199,1199,1199,1199,0
20250318,145500,43369,1199,1199,1199,1199,0
20250318,145400,43369,1199,1199,1199,1199,0
20250318,145300,43369,1199,1199,1199,1199,0
20250318,145200,43369,1199,1199,1199,1199,0
20250318,145100,43369,1199,1199,1199,1199,0
20250318,145000,43369,1199,1199,1199,1199,0
20250318,144900,43369,1199,1199,1199,1199,0
20250318,144800,43369,1199,1199,1199,1199,0
20250318,144700,43369,1199,1199,1199,1199,0
20250318,144600,43369,1199,1199,1199,1199,0
20250318,144500,43369,1199,1199,1199,1199,0
20250318,144400,43369,1199,1199,1199,1199,0
20250318,144300,43369,1199,1199,1199,1199,0
20250318,144200,43369,1199,1199,1199,1199,0
20250318,144100,43369,1199,1199,1199,1199,0
20250318,144000,43369,1199,1199,1199,1199,0
20250318,143900,43369,1199,1199,1199,1199,0
20250318,143800,43369,1199,1199,1199,1199,0
20250318,143700,43369,1199,1199,1199,1199,0
20250318,143600,43369,1199,1199,1199,1199,0
20250318,143500,43369,1199,1199,1199,1199,0
20250318,143400,43369,1199,1199,1199,1199,0
20250318,143300,43369,1199,1199,1199,1199,0
20250318,143200,43369,1199,1199,1199,1199,0
20250318,143100,43369,1199,1199,1199,1199,0
20250318,143000,43369,1199,1199,1199,1199,0
20250318,142900,43369,1199,1199,1199,1199,0
20250318,142800,43369,1199,1199,1199,1199,0
20250318,142700,43369,1199,1199,1199,1199,0
20250318,142600,43369,1199,1199,1199,1199,0
20250318,142500,43369,1199,1199,1199,1199,0
20250318,142400,43369,1199,1199,1199,1199,0
20250318,142300,43369,1199,1199,1199,1199,0
20250318,142200,43369,1199,1199,1199,1199,0
20250318,142100,43369,1199,1199,1199,1199,0
20250318,142000,43369,1199,1199,1199,1199,0
20250318,141900,43369,1199,1199,1199,1199,0
20250318,141800,43369,1199,1199,1199,1199,0
20250318,141700,43369,1199,1199,1199,1199,0
20250318,141600,43369,1199,1199,1199,1199,0
20250318,141500,43369,1199,1199,1199,1199,0
20250318,141400,43369,1199,1199,1199,1199,0
20250318,141300,43369,1199,1199,1199,1199,0
20250318,141200,43369,1199,1199,1199,1199,0
20250318,141100,43369,1199,1199,1199,1199,0
20250318,141000,43369,1199,1199,1199,1199,0
20250318,140900,43369,1199,1199,1199,1199,0
20250318,140800,43369,1199,1199,1199,1199,0
20250318,140700,43369,1199,1199,1199,1199,0
20250318,140600,43369,1199,1199,1199,1199,0
20250318,140500,43369,1199,1199,1199,1199,0
20250318,140400,43369,1199,1199,1199,1199,0
20250318,140300,43369,1199,1199,1199,1199,0
20250318,140200,43369,1199,1199,1199,1199,0
20250318,140100,43369,1199,1199,1199,1199,0
20250318,140000,43369,1199,1199,1199,1199,0
20250318,135900,43369,1199,1199,1199,1199,0
20250318,135800,43369,1199,1199,1199,1199,0
20250318,135700,43369,1199,1199,1199,1199,0
20250318,135600,43369,1199,1199,1199,1199,0
20250318,135500,43369,1199,1199,1199,1199,0
20250318,135400,43369,1199,1199,1199,1199,0
20250318,135300,43369,1199,1199,1199,1199,0
20250318,135200,43369,1199,1199,1199,1199,0
20250318,135100,43369,1199,1199,1199,1199,0
20250318,135000,43369,1199,1199,1199,1199,0
20250318,134900,43369,1199,1199,1199,1199,0
20250318,134800,43369,1199,1199,1199,1199,0
20250318,134700,43369,1199,1199,1199,1199,0
20250318,134600,43369,1199,1199,1199,1199,0
20250318,134500,43369,1199,1199,1199,1199,0
20250318,134400,43369,1199,1199,1199,1199,0
20250318,134300,43369,1199,1199,1199,1199,0
20250318,134200,43369,1199,1199,1199,1199,0
20250318,134100,43369,1199,1199,1199,1199,0
20250318,134000,43369,1199,1199,1199,1199,0
20250318,133900,43369,1199,1199,1199,1199,0
20250318,133800,43369,1199,1199,1199,1199,0
20250318,133700,43369,1199,1199,1199,1199,0
20250318,133600,43369,1199,1199,1199,1199,0
20250318,133500,43369,1199,1199,1199,1199,0
20250318,133400,43369,1199,1199,1199,1199,0
20250318,133300,43369,1199,1199,1199,1199,0
20250318,133200,43369,1199,1199,1199,1199,0
20250318,133100,43369,1199,1199,1199,1199,0
20250318,133000,43369,1199,1199,1199,1199,0
20250318,132900,43369,1199,1199,1199,1199,0
20250318,132800,43369,1199,1199,1199,1199,0
20250318,132700,43369,1199,1199,1199,1199,0
20250318,132600,43369,1199,1199,1199,1199,0
20250318,132500,43369,1199,1199,1199,1199,0
20250318,132400,43369,1199,1199,1199,1199,0
20250318,132300,43369,1199,1199,1199,1199,0
20250318,132200,43369,1199,1199,1199,1199,0
20250318,132100,43369,1199,1199,1199,1199,0
20250318,132000,43369,1199,1199,1199,1199,0
20250318,131900,43369,1199,1199,1199,1199,0
20250318,131800,43369,1199,1199,1199,1199,0
20250318,131700,43369,1199,1199,1199,1199,0
20250318,131600,43369,1199,1199,1199,1199,0
20250318,131500,43369,1199,1199,1199,1199,0
20250318,131400,43369,1199,1199,1199,1199,0
20250318,131300,43369,1199,1199,1199,1199,0
20250318,131200,43369,1199,1199,1199,1199,0
20250318,131100,43369,1199,1199,1199,1199,0
20250318,131000,43369,1199,1199,1199,1199,0
20250318,130900,43369,1199,1199,1199,1199,0
20250318,130800,43369,1199,1199,1199,1199,0
20250318,130700,43369,1199,1199,1199,1199,0
20250318,130600,43369,1199,1199,1199,1199,0
20250318,130500,43369,1199,1199,1199,1199,0
20250318,130400,43369,1199,1199,1199,1199,0
20250318,130300,43369,1199,1199,1199,1199,0
20250318,130200,43369,1199,1199,1199,1199,0
20250318,130100,43369,1199,1199,1199,1199,0
20250318,130000,43369,1199,1199,1199,1199,0
20250318,125900,43369,1199,1199,1199,1199,0
20250318,125800,43369,1199,1199,1199,1199,0
20250318,125700,43369,1199,1199,1199,1199,0
20250318,125600,43369,1199,1199,1199,1199,0
20250318,125500,43369,1199,1099,1199,1099,21
20250318,125400,20180,1000,1000,1000,1000,0
20250318,125300,20180,1000,1000,1000,1000,0
20250318,125200,20180,1000,1000,1000,1000,0
20250318,125100,20180,1000,1000,1000,1000,0
20250318,125000,20180,1000,1000,1000,1000,0
20250318,124900,20180,1000,1000,1000,1000,0
20250318,124800,20180,1000,1000,1000,1000,0
20250318,124700,20180,1000,1000,1000,1000,0
20250318,124600,20180,1000,1000,1000,1000,0
20250318,124500,20180,1000,1000,1000,1000,0
20250318,124400,20180,1000,1000,1000,1000,0
20250318,124300,20180,1000,1000,1000,1000,0
20250318,124200,20180,1000,1000,1000,1000,0
20250318,124100,20180,1000,1000,1000,1000,0
20250318,124000,20180,1000,1000,1000,1000,0
20250318,123900,20180,1000,1000,1000,1000,0
20250318,123800,20180,1000,1000,1000,1000,0
20250318,123700,20180,1000,1000,1000,1000,0
20250318,123600,20180,1000,1000,1000,1000,0
20250318,123500,20180,1000,1000,1000,1000,0
20250318,123400,20180,1000,1000,1000,1000,0
20250318,123300,20180,1000,1000,1000,1000,0
20250318,123200,20180,1000,1000,1000,1000,0
20250318,123100,20180,1000,1000,1000,1000,0
20250318,123000,20180,1000,1000,1000,1000,0
20250318,122900,20180,1000,1000,1000,1000,0
20250318,122800,20180,1000,1000,1000,1000,0
20250318,122700,20180,1000,1000,1000,1000,0
20250318,122600,20180,1000,1000,1000,1000,0
20250318,122500,20180,1000,1000,1000,1000,0
20250318,122400,20180,1000,1000,1000,1000,0
20250318,122300,20180,1000,1000,1000,1000,0
20250318,122200,20180,1000,1000,1000,1000,0
20250318,122100,20180,1000,1000,1000,1000,0
20250318,122000,20180,1000,1000,1000,1000,0
20250318,121900,20180,1000,1000,1000,1000,0
20250318,121800,20180,1000,1000,1000,1000,0
20250318,121700,20180,1000,1000,1000,1000,0
20250318,121600,20180,1000,1000,1000,1000,0
20250318,121500,20180,1000,1000,1000,1000,0
20250318,121400,20180,1000,1000,1000,1000,0
20250318,121300,20180,1000,1000,1000,1000,0
20250318,121200,20180,1000,1000,1000,1000,0
20250318,121100,20180,1000,1000,1000,1000,0
20250318,121000,20180,1000,1000,1000,1000,0
20250318,120900,20180,1000,1000,1000,1000,0
20250318,120800,20180,1000,1000,1000,1000,0
20250318,120700,20180,1000,1000,1000,1000,0
20250318,120600,20180,1000,1000,1000,1000,0
20250318,120500,20180,1000,1000,1000,1000,0
20250318,120400,20180,1000,1000,1000,1000,0
20250318,120300,20180,1000,1000,1000,1000,10
20250318,120200,10180,1018,1018,1018,1018,0
20250318,120100,10180,1018,1018,1018,1018,10
20250318,120000,0,1100,1100,1100,1100,0
20250318,115900,0,1100,1100,1100,1100,0
20250318,115800,0,1100,1100,1100,1100,0
20250318,115700,0,1100,1100,1100,1100,0
20250318,115600,0,1100,1100,1100,1100,0
20250318,115500,0,1100,1100,1100,1100,0
20250318,115400,0,1100,1100,1100,1100,0
20250318,115300,0,1100,1100,1100,1100,0
20250318,115200,0,1100,1100,1100,1100,0
20250318,115100,0,1100,1100,1100,1100,0
20250318,115000,0,1100,1100,1100,1100,0
20250318,114900,0,1100,1100,1100,1100,0
20250318,114800,0,1100,1100,1100,1100,0
20250318,114700,0,1100,1100,1100,1100,0
20250318,114600,0,1100,1100,1100,1100,0
20250318,114500,0,1100,1100,1100,1100,0
20250318,114400,0,1100,1100,1100,1100,0
20250318,114300,0,1100,1100,1100,1100,0
20250318,114200,0,1100,1100,1100,1100,0
20250318,114100,0,1100,1100,1100,1100,0
20250318,114000,0,1100,1100,1100,1100,0
20250318,113900,0,1100,1100,1100,1100,0
20250318,113800,0,1100,1100,1100,1100,0
20250318,113700,0,1100,1100,1100,1100,0
20250318,113600,0,1100,1100,1100,1100,0
20250318,113500,0,1100,1100,1100,1100,0
20250318,113400,0,1100,1100,1100,1100,0
20250318,113300,0,1100,1100,1100,1100,0
20250318,113200,0,1100,1100,1100,1100,0
20250318,113100,0,1100,1100,1100,1100,0
20250318,113000,0,1100,1100,1100,1100,0
20250318,112900,0,1100,1100,1100,1100,0
20250318,112800,0,1100,1100,1100,1100,0
20250318,112700,0,1100,1100,1100,1100,0
20250318,112600,0,1100,1100,1100,1100,0
20250318,112500,0,1100,1100,1100,1100,0
20250318,112400,0,1100,1100,1100,1100,0
20250318,112300,0,1100,1100,1100,1100,0
20250318,112200,0,1100,1100,1100,1100,0
20250318,112100,0,1100,1100,1100,1100,0
20250318,112000,0,1100,1100,1100,1100,0
20250318,111900,0,1100,1100,1100,1100,0
20250318,111800,0,1100,1100,1100,1100,0
20250318,111700,0,1100,1100,1100,1100,0
20250318,111600,0,1100,1100,1100,1100,0
20250318,111500,0,1100,1100,1100,1100,0
20250318,111400,0,1100,1100,1100,1100,0
20250318,111300,0,1100,1100,1100,1100,0
20250318,111200,0,1100,1100,1100,1100,0
20250318,111100,0,1100,1100,1100,1100,0
20250318,111000,0,1100,1100,1100,1100,0
20250318,110900,0,1100,1100,1100,1100,0
20250318,110800,0,1100,1100,1100,1100,0
20250318,110700,0,1100,1100,1100,1100,0
20250318,110600,0,1100,1100,1100,1100,0
20250318,110500,0,1100,1100,1100,1100,0
20250318,110400,0,1100,1100,1100,1100,0
20250318,110300,0,1100,1100,1100,1100,0
20250318,110200,0,1100,1100,1100,1100,0
20250318,110100,0,1100,1100,1100,1100,0
20250318,110000,0,1100,1100,1100,1100,0
20250318,105900,0,1100,1100,1100,1100,0
20250318,105800,0,1100,1100,1100,1100,0
20250318,105700,0,1100,1100,1100,1100,0
20250318,105600,0,1100,1100,1100,1100,0
20250318,105500,0,1100,1100,1100,1100,0
20250318,105400,0,1100,1100,1100,1100,0
20250318,105300,0,1100,1100,1100,1100,0
20250318,105200,0,1100,1100,1100,1100,0
20250318,105100,0,1100,1100,1100,1100,0
20250318,105000,0,1100,1100,1100,1100,0
20250318,104900,0,1100,1100,1100,1100,0
20250318,104800,0,1100,1100,1100,1100,0
20250318,104700,0,1100,1100,1100,1100,0
20250318,104600,0,1100,1100,1100,1100,0
20250318,104500,0,1100,1100,1100,1100,0
20250318,104400,0,1100,1100,1100,1100,0
20250318,104300,0,1100,1100,1100,1100,0
20250318,104200,0,1100,1100,1100,1100,0
20250318,104100,0,1100,1100,1100,1100,0
20250318,104000,0,1100,1100,1100,1100,0
20250318,103900,0,1100,1100,1100,1100,0
20250318,103800,0,1100,1100,1100,1100,0
20250318,103700,0,1100,1100,1100,1100,0
20250318,103600,0,1100,1100,1100,1100,0
20250318,103500,0,1100,1100,1100,1100,0
20250318,103400,0,1100,1100,1100,1100,0
20250318,103300,0,1100,1100,1100,1100,0
20250318,103200,0,1100,1100,1100,1100,0
20250318,103100,0,1100,1100,1100,1100,0
20250318,103000,0,1100,1100,1100,1100,0
20250318,102900,0,1100,1100,1100,1100,0
20250318,102800,0,1100,1100,1100,1100,0
20250318,102700,0,1100,1100,1100,1100,0
20250318,102600,0,1100,1100,1100,1100,0
20250318,102500,0,1100,1100,1100,1100,0
20250318,102400,0,1100,1100,1100,1100,0
20250318,102300,0,1100,1100,1100,1100,0
20250318,102200,0,1100,1100,1100,1100,0
20250318,102100,0,1100,1100,1100,1100,0
20250318,102000,0,1100,1100,1100,1100,0
20250318,101900,0,1100,1100,1100,1100,0
20250318,101800,0,1100,1100,1100,1100,0
20250318,101700,0,1100,1100,1100,1100,0
20250318,101600,0,1100,1100,1100,1100,0
20250318,101500,0,1100,1100,1100,1100,0
20250318,101400,0,1100,1100,1100,1100,0
20250318,101300,0,1100,1100,1100,1100,0
20250318,101200,0,1100,1100,1100,1100,0
20250318,101100,0,1100,1100,1100,1100,0
20250318,101000,0,1100,1100,1100,1100,0
20250318,100900,0,1100,1100,1100,1100,0
20250318,100800,0,1100,1100,1100,1100,0
20250318,100700,0,1100,1100,1100,1100,0
20250318,100600,0,1100,1100,1100,1100,0
20250318,100500,0,1100,1100,1100,1100,0
20250318,100400,0,1100,1100,1100,1100,0
20250318,100300,0,1100,1100,1100,1100,0
20250318,100200,0,1100,1100,1100,1100,0
20250318,100100,0,1100,1100,1100,1100,0
20250318,100000,0,1100,1100,1100,1100,0
20250318,095900,0,1100,1100,1100,1100,0
20250318,095800,0,1100,1100,1100,1100,0
20250318,095700,0,1100,1100,1100,1100,0
20250318,095600,0,1100,1100,1100,1100,0
20250318,095500,0,1100,1100,1100,1100,0
20250318,095400,0,1100,1100,1100,1100,0
20250318,095300,0,1100,1100,1100,1100,0
20250318,095200,0,1100,1100,1100,1100,0
20250318,095100,0,1100,1100,1100,1100,0
20250318,095000,0,1100,1100,1100,1100,0
20250318,094900,0,1100,1100,1100,1100,0
20250318,094800,0,1100,1100,1100,1100,0
20250318,094700,0,1100,1100,1100,1100,0
20250318,094600,0,1100,1100,1100,1100,0
20250318,094500,0,1100,1100,1100,1100,0
20250318,094400,0,1100,1100,1100,1100,0
20250318,094300,0,1100,1100,1100,1100,0
20250318,094200,0,1100,1100,1100,1100,0
20250318,094100,0,1100,1100,1100,1100,0
20250318,094000,0,1100,1100,1100,1100,0
20250318,093900,0,1100,1100,1100,1100,0
20250318,093800,0,1100,1100,1100,1100,0
20250318,093700,0,1100,1100,1100,1100,0
20250318,093600,0,1100,1100,1100,1100,0
20250318,093500,0,1100,1100,1100,1100,0
20250318,093400,0,1100,1100,1100,1100,0
20250318,093300,0,1100,1100,1100,1100,0
20250318,093200,0,1100,1100,1100,1100,0
20250318,093100,0,1100,1100,1100,1100,0
20250318,093000,0,1100,1100,1100,1100,0
20250318,092900,0,1100,1100,1100,1100,0
20250318,092800,0,1100,1100,1100,1100,0
20250318,092700,0,1100,1100,1100,1100,0
20250318,092600,0,1100,1100,1100,1100,0
20250318,092500,0,1100,1100,1100,1100,0
20250318,092400,0,1100,1100,1100,1100,0
20250318,092300,0,1100,1100,1100,1100,0
20250318,092200,0,1100,1100,1100,1100,0
20250318,092100,0,1100,1100,1100,1100,0
20250318,092000,0,1100,1100,1100,1100,0
20250318,091900,0,1100,1100,1100,1100,0
20250318,091800,0,1100,1100,1100,1100,0
20250318,091700,0,1100,1100,1100,1100,0
20250318,091600,0,1100,1100,1100,1100,0
20250318,091500,0,1100,1100,1100,1100,0
20250318,091400,0,1100,1100,1100,1100,0
20250318,091300,0,1100,1100,1100,1100,0
20250318,091200,0,1100,1100,1100,1100,0
20250318,091100,0,1100,1100,1100,1100,0
20250318,091000,0,1100,1100,1100,1100,0
20250318,090900,0,1100,1100,1100,1100,0
20250318,090800,0,1100,1100,1100,1100,0
20250318,090700,0,1100,1100,1100,1100,0
20250318,090600,0,1100,1100,1100,1100,0
20250318,090500,0,1100,1100,1100,1100,0
20250318,090400,0,1100,1100,1100,1100,0
20250318,090300,0,1100,1100,1100,1100,0
20250318,090200,0,1100,1100,1100,1100,0
20250318,090100,0,1100,1100,1100,1100,0
20250318,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 202800 43369 1199 1099 1199 1099 21
3 20250318 202700 43369 1199 1199 1199 1199 0
4 20250318 202600 43369 1199 1199 1199 1199 0
5 20250318 202500 43369 1199 1199 1199 1199 0
6 20250318 202400 43369 1199 1199 1199 1199 0
7 20250318 202300 43369 1199 1199 1199 1199 0
8 20250318 202200 43369 1199 1199 1199 1199 0
9 20250318 202100 43369 1199 1199 1199 1199 0
10 20250318 202000 43369 1199 1199 1199 1199 0
11 20250318 201900 43369 1199 1199 1199 1199 0
12 20250318 201800 43369 1199 1199 1199 1199 0
13 20250318 201700 43369 1199 1199 1199 1199 0
14 20250318 201600 43369 1199 1199 1199 1199 0
15 20250318 201500 43369 1199 1199 1199 1199 0
16 20250318 201400 43369 1199 1199 1199 1199 0
17 20250318 201300 43369 1199 1199 1199 1199 0
18 20250318 201200 43369 1199 1199 1199 1199 0
19 20250318 201100 43369 1199 1199 1199 1199 0
20 20250318 201000 43369 1199 1199 1199 1199 0
21 20250318 200900 43369 1199 1199 1199 1199 0
22 20250318 200800 43369 1199 1199 1199 1199 0
23 20250318 200700 43369 1199 1199 1199 1199 0
24 20250318 200600 43369 1199 1199 1199 1199 0
25 20250318 200500 43369 1199 1199 1199 1199 0
26 20250318 200400 43369 1199 1199 1199 1199 0
27 20250318 200300 43369 1199 1199 1199 1199 0
28 20250318 200200 43369 1199 1199 1199 1199 0
29 20250318 200100 43369 1199 1199 1199 1199 0
30 20250318 200000 43369 1199 1199 1199 1199 0
31 20250318 195900 43369 1199 1199 1199 1199 0
32 20250318 195800 43369 1199 1099 1199 1099 21
33 20250318 195700 43369 1199 1199 1199 1199 0
34 20250318 195600 43369 1199 1199 1199 1199 0
35 20250318 195500 43369 1199 1199 1199 1199 0
36 20250318 195400 43369 1199 1199 1199 1199 0
37 20250318 195300 43369 1199 1199 1199 1199 0
38 20250318 195200 43369 1199 1199 1199 1199 0
39 20250318 195100 43369 1199 1199 1199 1199 0
40 20250318 195000 43369 1199 1199 1199 1199 0
41 20250318 194900 43369 1199 1199 1199 1199 0
42 20250318 194800 43369 1199 1199 1199 1199 0
43 20250318 194700 43369 1199 1199 1199 1199 0
44 20250318 194600 43369 1199 1199 1199 1199 0
45 20250318 194500 43369 1199 1199 1199 1199 0
46 20250318 194400 43369 1199 1199 1199 1199 0
47 20250318 194300 43369 1199 1199 1199 1199 0
48 20250318 194200 43369 1199 1199 1199 1199 0
49 20250318 194100 43369 1199 1199 1199 1199 0
50 20250318 194000 43369 1199 1199 1199 1199 0
51 20250318 193900 43369 1199 1199 1199 1199 0
52 20250318 193800 43369 1199 1199 1199 1199 0
53 20250318 193700 43369 1199 1199 1199 1199 0
54 20250318 193600 43369 1199 1199 1199 1199 0
55 20250318 193500 43369 1199 1199 1199 1199 0
56 20250318 193400 43369 1199 1199 1199 1199 0
57 20250318 193300 43369 1199 1199 1199 1199 0
58 20250318 193200 43369 1199 1199 1199 1199 0
59 20250318 193100 43369 1199 1199 1199 1199 0
60 20250318 193000 43369 1199 1199 1199 1199 0
61 20250318 192900 43369 1199 1199 1199 1199 0
62 20250318 192800 43369 1199 1099 1199 1099 21
63 20250318 192700 43369 1199 1199 1199 1199 0
64 20250318 192600 43369 1199 1199 1199 1199 0
65 20250318 192500 43369 1199 1199 1199 1199 0
66 20250318 192400 43369 1199 1199 1199 1199 0
67 20250318 192300 43369 1199 1199 1199 1199 0
68 20250318 192200 43369 1199 1199 1199 1199 0
69 20250318 192100 43369 1199 1199 1199 1199 0
70 20250318 192000 43369 1199 1199 1199 1199 0
71 20250318 191900 43369 1199 1199 1199 1199 0
72 20250318 191800 43369 1199 1199 1199 1199 0
73 20250318 191700 43369 1199 1199 1199 1199 0
74 20250318 191600 43369 1199 1199 1199 1199 0
75 20250318 191500 43369 1199 1199 1199 1199 0
76 20250318 191400 43369 1199 1199 1199 1199 0
77 20250318 191300 43369 1199 1199 1199 1199 0
78 20250318 191200 43369 1199 1199 1199 1199 0
79 20250318 191100 43369 1199 1199 1199 1199 0
80 20250318 191000 43369 1199 1199 1199 1199 0
81 20250318 190900 43369 1199 1199 1199 1199 0
82 20250318 190800 43369 1199 1199 1199 1199 0
83 20250318 190700 43369 1199 1199 1199 1199 0
84 20250318 190600 43369 1199 1199 1199 1199 0
85 20250318 190500 43369 1199 1199 1199 1199 0
86 20250318 190400 43369 1199 1199 1199 1199 0
87 20250318 190300 43369 1199 1199 1199 1199 0
88 20250318 190200 43369 1199 1199 1199 1199 0
89 20250318 190100 43369 1199 1199 1199 1199 0
90 20250318 190000 43369 1199 1199 1199 1199 0
91 20250318 185900 43369 1199 1199 1199 1199 0
92 20250318 185800 43369 1199 1099 1199 1099 21
93 20250318 185700 43369 1199 1199 1199 1199 0
94 20250318 185600 43369 1199 1199 1199 1199 0
95 20250318 185500 43369 1199 1199 1199 1199 0
96 20250318 185400 43369 1199 1199 1199 1199 0
97 20250318 185300 43369 1199 1199 1199 1199 0
98 20250318 185200 43369 1199 1199 1199 1199 0
99 20250318 185100 43369 1199 1199 1199 1199 0
100 20250318 185000 43369 1199 1199 1199 1199 0
101 20250318 184900 43369 1199 1199 1199 1199 0
102 20250318 184800 43369 1199 1199 1199 1199 0
103 20250318 184700 43369 1199 1199 1199 1199 0
104 20250318 184600 43369 1199 1199 1199 1199 0
105 20250318 184500 43369 1199 1199 1199 1199 0
106 20250318 184400 43369 1199 1199 1199 1199 0
107 20250318 184300 43369 1199 1199 1199 1199 0
108 20250318 184200 43369 1199 1199 1199 1199 0
109 20250318 184100 43369 1199 1199 1199 1199 0
110 20250318 184000 43369 1199 1199 1199 1199 0
111 20250318 183900 43369 1199 1199 1199 1199 0
112 20250318 183800 43369 1199 1199 1199 1199 0
113 20250318 183700 43369 1199 1199 1199 1199 0
114 20250318 183600 43369 1199 1199 1199 1199 0
115 20250318 183500 43369 1199 1199 1199 1199 0
116 20250318 183400 43369 1199 1199 1199 1199 0
117 20250318 183300 43369 1199 1199 1199 1199 0
118 20250318 183200 43369 1199 1199 1199 1199 0
119 20250318 183100 43369 1199 1199 1199 1199 0
120 20250318 183000 43369 1199 1199 1199 1199 0
121 20250318 182900 43369 1199 1199 1199 1199 0
122 20250318 182800 43369 1199 1099 1199 1099 21
123 20250318 182700 43369 1199 1199 1199 1199 0
124 20250318 182600 43369 1199 1199 1199 1199 0
125 20250318 182500 43369 1199 1199 1199 1199 0
126 20250318 182400 43369 1199 1199 1199 1199 0
127 20250318 182300 43369 1199 1199 1199 1199 0
128 20250318 182200 43369 1199 1199 1199 1199 0
129 20250318 182100 43369 1199 1199 1199 1199 0
130 20250318 182000 43369 1199 1199 1199 1199 0
131 20250318 181900 43369 1199 1199 1199 1199 0
132 20250318 181800 43369 1199 1199 1199 1199 0
133 20250318 181700 43369 1199 1199 1199 1199 0
134 20250318 181600 43369 1199 1199 1199 1199 0
135 20250318 181500 43369 1199 1199 1199 1199 0
136 20250318 181400 43369 1199 1199 1199 1199 0
137 20250318 181300 43369 1199 1199 1199 1199 0
138 20250318 181200 43369 1199 1199 1199 1199 0
139 20250318 181100 43369 1199 1199 1199 1199 0
140 20250318 181000 43369 1199 1199 1199 1199 0
141 20250318 180900 43369 1199 1199 1199 1199 0
142 20250318 180800 43369 1199 1199 1199 1199 0
143 20250318 180700 43369 1199 1199 1199 1199 0
144 20250318 180600 43369 1199 1199 1199 1199 0
145 20250318 180500 43369 1199 1199 1199 1199 0
146 20250318 180400 43369 1199 1199 1199 1199 0
147 20250318 180300 43369 1199 1199 1199 1199 0
148 20250318 180200 43369 1199 1199 1199 1199 0
149 20250318 180100 43369 1199 1199 1199 1199 0
150 20250318 180000 43369 1199 1199 1199 1199 0
151 20250318 175900 43369 1199 1199 1199 1199 0
152 20250318 175800 43369 1199 1099 1199 1099 21
153 20250318 175700 43369 1199 1199 1199 1199 0
154 20250318 175600 43369 1199 1199 1199 1199 0
155 20250318 175500 43369 1199 1199 1199 1199 0
156 20250318 175400 43369 1199 1199 1199 1199 0
157 20250318 175300 43369 1199 1199 1199 1199 0
158 20250318 175200 43369 1199 1199 1199 1199 0
159 20250318 175100 43369 1199 1199 1199 1199 0
160 20250318 175000 43369 1199 1199 1199 1199 0
161 20250318 174900 43369 1199 1199 1199 1199 0
162 20250318 174800 43369 1199 1199 1199 1199 0
163 20250318 174700 43369 1199 1199 1199 1199 0
164 20250318 174600 43369 1199 1199 1199 1199 0
165 20250318 174500 43369 1199 1199 1199 1199 0
166 20250318 174400 43369 1199 1199 1199 1199 0
167 20250318 174300 43369 1199 1199 1199 1199 0
168 20250318 174200 43369 1199 1199 1199 1199 0
169 20250318 174100 43369 1199 1199 1199 1199 0
170 20250318 174000 43369 1199 1199 1199 1199 0
171 20250318 173900 43369 1199 1199 1199 1199 0
172 20250318 173800 43369 1199 1199 1199 1199 0
173 20250318 173700 43369 1199 1199 1199 1199 0
174 20250318 173600 43369 1199 1199 1199 1199 0
175 20250318 173500 43369 1199 1199 1199 1199 0
176 20250318 173400 43369 1199 1199 1199 1199 0
177 20250318 173300 43369 1199 1199 1199 1199 0
178 20250318 173200 43369 1199 1199 1199 1199 0
179 20250318 173100 43369 1199 1199 1199 1199 0
180 20250318 173000 43369 1199 1199 1199 1199 0
181 20250318 172900 43369 1199 1199 1199 1199 0
182 20250318 172800 43369 1199 1099 1199 1099 21
183 20250318 172700 43369 1199 1199 1199 1199 0
184 20250318 172600 43369 1199 1199 1199 1199 0
185 20250318 172500 43369 1199 1199 1199 1199 0
186 20250318 172400 43369 1199 1199 1199 1199 0
187 20250318 172300 43369 1199 1199 1199 1199 0
188 20250318 172200 43369 1199 1199 1199 1199 0
189 20250318 172100 43369 1199 1199 1199 1199 0
190 20250318 172000 43369 1199 1199 1199 1199 0
191 20250318 171900 43369 1199 1199 1199 1199 0
192 20250318 171800 43369 1199 1199 1199 1199 0
193 20250318 171700 43369 1199 1199 1199 1199 0
194 20250318 171600 43369 1199 1199 1199 1199 0
195 20250318 171500 43369 1199 1199 1199 1199 0
196 20250318 171400 43369 1199 1199 1199 1199 0
197 20250318 171300 43369 1199 1199 1199 1199 0
198 20250318 171200 43369 1199 1199 1199 1199 0
199 20250318 171100 43369 1199 1199 1199 1199 0
200 20250318 171000 43369 1199 1199 1199 1199 0
201 20250318 170900 43369 1199 1199 1199 1199 0
202 20250318 170800 43369 1199 1199 1199 1199 0
203 20250318 170700 43369 1199 1199 1199 1199 0
204 20250318 170600 43369 1199 1199 1199 1199 0
205 20250318 170500 43369 1199 1199 1199 1199 0
206 20250318 170400 43369 1199 1199 1199 1199 0
207 20250318 170300 43369 1199 1199 1199 1199 0
208 20250318 170200 43369 1199 1199 1199 1199 0
209 20250318 170100 43369 1199 1199 1199 1199 0
210 20250318 170000 43369 1199 1199 1199 1199 0
211 20250318 165900 43369 1199 1199 1199 1199 0
212 20250318 165800 43369 1199 1099 1199 1099 21
213 20250318 165700 43369 1199 1199 1199 1199 0
214 20250318 165600 43369 1199 1199 1199 1199 0
215 20250318 165500 43369 1199 1199 1199 1199 0
216 20250318 165400 43369 1199 1199 1199 1199 0
217 20250318 165300 43369 1199 1199 1199 1199 0
218 20250318 165200 43369 1199 1199 1199 1199 0
219 20250318 165100 43369 1199 1199 1199 1199 0
220 20250318 165000 43369 1199 1199 1199 1199 0
221 20250318 164900 43369 1199 1199 1199 1199 0
222 20250318 164800 43369 1199 1199 1199 1199 0
223 20250318 164700 43369 1199 1199 1199 1199 0
224 20250318 164600 43369 1199 1199 1199 1199 0
225 20250318 164500 43369 1199 1199 1199 1199 0
226 20250318 164400 43369 1199 1199 1199 1199 0
227 20250318 164300 43369 1199 1199 1199 1199 0
228 20250318 164200 43369 1199 1199 1199 1199 0
229 20250318 164100 43369 1199 1199 1199 1199 0
230 20250318 164000 43369 1199 1199 1199 1199 0
231 20250318 163900 43369 1199 1199 1199 1199 0
232 20250318 163800 43369 1199 1199 1199 1199 0
233 20250318 163700 43369 1199 1199 1199 1199 0
234 20250318 163600 43369 1199 1199 1199 1199 0
235 20250318 163500 43369 1199 1199 1199 1199 0
236 20250318 163400 43369 1199 1199 1199 1199 0
237 20250318 163300 43369 1199 1199 1199 1199 0
238 20250318 163200 43369 1199 1199 1199 1199 0
239 20250318 163100 43369 1199 1199 1199 1199 0
240 20250318 163000 43369 1199 1199 1199 1199 0
241 20250318 162900 43369 1199 1199 1199 1199 0
242 20250318 162800 43369 1199 1099 1199 1099 21
243 20250318 162700 43369 1199 1199 1199 1199 0
244 20250318 162600 43369 1199 1199 1199 1199 0
245 20250318 162500 43369 1199 1199 1199 1199 0
246 20250318 162400 43369 1199 1199 1199 1199 0
247 20250318 162300 43369 1199 1199 1199 1199 0
248 20250318 162200 43369 1199 1199 1199 1199 0
249 20250318 162100 43369 1199 1199 1199 1199 0
250 20250318 162000 43369 1199 1199 1199 1199 0
251 20250318 161900 43369 1199 1199 1199 1199 0
252 20250318 161800 43369 1199 1199 1199 1199 0
253 20250318 161700 43369 1199 1199 1199 1199 0
254 20250318 161600 43369 1199 1199 1199 1199 0
255 20250318 161500 43369 1199 1199 1199 1199 0
256 20250318 161400 43369 1199 1199 1199 1199 0
257 20250318 161300 43369 1199 1199 1199 1199 0
258 20250318 161200 43369 1199 1199 1199 1199 0
259 20250318 161100 43369 1199 1199 1199 1199 0
260 20250318 161000 43369 1199 1199 1199 1199 0
261 20250318 160900 43369 1199 1199 1199 1199 0
262 20250318 160800 43369 1199 1199 1199 1199 0
263 20250318 160700 43369 1199 1199 1199 1199 0
264 20250318 160600 43369 1199 1199 1199 1199 0
265 20250318 160500 43369 1199 1199 1199 1199 0
266 20250318 160400 43369 1199 1199 1199 1199 0
267 20250318 160300 43369 1199 1199 1199 1199 0
268 20250318 160200 43369 1199 1199 1199 1199 0
269 20250318 160100 43369 1199 1199 1199 1199 0
270 20250318 160000 43369 1199 1199 1199 1199 0
271 20250318 155900 43369 1199 1199 1199 1199 0
272 20250318 155800 43369 1199 1099 1199 1099 21
273 20250318 155700 43369 1199 1199 1199 1199 0
274 20250318 155600 43369 1199 1199 1199 1199 0
275 20250318 155500 43369 1199 1199 1199 1199 0
276 20250318 155400 43369 1199 1199 1199 1199 0
277 20250318 155300 43369 1199 1199 1199 1199 0
278 20250318 155200 43369 1199 1199 1199 1199 0
279 20250318 155100 43369 1199 1199 1199 1199 0
280 20250318 155000 43369 1199 1199 1199 1199 0
281 20250318 154900 43369 1199 1199 1199 1199 0
282 20250318 154800 43369 1199 1199 1199 1199 0
283 20250318 154700 43369 1199 1199 1199 1199 0
284 20250318 154600 43369 1199 1199 1199 1199 0
285 20250318 154500 43369 1199 1199 1199 1199 0
286 20250318 154400 43369 1199 1199 1199 1199 0
287 20250318 154300 43369 1199 1199 1199 1199 0
288 20250318 154200 43369 1199 1199 1199 1199 0
289 20250318 154100 43369 1199 1199 1199 1199 0
290 20250318 154000 43369 1199 1199 1199 1199 0
291 20250318 153900 43369 1199 1199 1199 1199 0
292 20250318 153800 43369 1199 1199 1199 1199 0
293 20250318 153700 43369 1199 1199 1199 1199 0
294 20250318 153600 43369 1199 1199 1199 1199 0
295 20250318 153500 43369 1199 1199 1199 1199 0
296 20250318 153400 43369 1199 1199 1199 1199 0
297 20250318 153300 43369 1199 1199 1199 1199 0
298 20250318 153200 43369 1199 1199 1199 1199 0
299 20250318 153100 43369 1199 1199 1199 1199 0
300 20250318 153000 43369 1199 1199 1199 1199 0
301 20250318 152900 43369 1199 1199 1199 1199 0
302 20250318 152800 43369 1199 1199 1199 1199 0
303 20250318 152700 43369 1199 1199 1199 1199 0
304 20250318 152600 43369 1199 1199 1199 1199 0
305 20250318 152500 43369 1199 1199 1199 1199 0
306 20250318 152400 43369 1199 1199 1199 1199 0
307 20250318 152300 43369 1199 1199 1199 1199 0
308 20250318 152200 43369 1199 1199 1199 1199 0
309 20250318 152100 43369 1199 1199 1199 1199 0
310 20250318 152000 43369 1199 1199 1199 1199 0
311 20250318 151900 43369 1199 1199 1199 1199 0
312 20250318 151800 43369 1199 1199 1199 1199 0
313 20250318 151700 43369 1199 1199 1199 1199 0
314 20250318 151600 43369 1199 1199 1199 1199 0
315 20250318 151500 43369 1199 1199 1199 1199 0
316 20250318 151400 43369 1199 1199 1199 1199 0
317 20250318 151300 43369 1199 1199 1199 1199 0
318 20250318 151200 43369 1199 1199 1199 1199 0
319 20250318 151100 43369 1199 1199 1199 1199 0
320 20250318 151000 43369 1199 1199 1199 1199 0
321 20250318 150900 43369 1199 1199 1199 1199 0
322 20250318 150800 43369 1199 1199 1199 1199 0
323 20250318 150700 43369 1199 1199 1199 1199 0
324 20250318 150600 43369 1199 1199 1199 1199 0
325 20250318 150500 43369 1199 1199 1199 1199 0
326 20250318 150400 43369 1199 1199 1199 1199 0
327 20250318 150300 43369 1199 1199 1199 1199 0
328 20250318 150200 43369 1199 1199 1199 1199 0
329 20250318 150100 43369 1199 1199 1199 1199 0
330 20250318 150000 43369 1199 1199 1199 1199 0
331 20250318 145900 43369 1199 1199 1199 1199 0
332 20250318 145800 43369 1199 1199 1199 1199 0
333 20250318 145700 43369 1199 1199 1199 1199 0
334 20250318 145600 43369 1199 1199 1199 1199 0
335 20250318 145500 43369 1199 1199 1199 1199 0
336 20250318 145400 43369 1199 1199 1199 1199 0
337 20250318 145300 43369 1199 1199 1199 1199 0
338 20250318 145200 43369 1199 1199 1199 1199 0
339 20250318 145100 43369 1199 1199 1199 1199 0
340 20250318 145000 43369 1199 1199 1199 1199 0
341 20250318 144900 43369 1199 1199 1199 1199 0
342 20250318 144800 43369 1199 1199 1199 1199 0
343 20250318 144700 43369 1199 1199 1199 1199 0
344 20250318 144600 43369 1199 1199 1199 1199 0
345 20250318 144500 43369 1199 1199 1199 1199 0
346 20250318 144400 43369 1199 1199 1199 1199 0
347 20250318 144300 43369 1199 1199 1199 1199 0
348 20250318 144200 43369 1199 1199 1199 1199 0
349 20250318 144100 43369 1199 1199 1199 1199 0
350 20250318 144000 43369 1199 1199 1199 1199 0
351 20250318 143900 43369 1199 1199 1199 1199 0
352 20250318 143800 43369 1199 1199 1199 1199 0
353 20250318 143700 43369 1199 1199 1199 1199 0
354 20250318 143600 43369 1199 1199 1199 1199 0
355 20250318 143500 43369 1199 1199 1199 1199 0
356 20250318 143400 43369 1199 1199 1199 1199 0
357 20250318 143300 43369 1199 1199 1199 1199 0
358 20250318 143200 43369 1199 1199 1199 1199 0
359 20250318 143100 43369 1199 1199 1199 1199 0
360 20250318 143000 43369 1199 1199 1199 1199 0
361 20250318 142900 43369 1199 1199 1199 1199 0
362 20250318 142800 43369 1199 1199 1199 1199 0
363 20250318 142700 43369 1199 1199 1199 1199 0
364 20250318 142600 43369 1199 1199 1199 1199 0
365 20250318 142500 43369 1199 1199 1199 1199 0
366 20250318 142400 43369 1199 1199 1199 1199 0
367 20250318 142300 43369 1199 1199 1199 1199 0
368 20250318 142200 43369 1199 1199 1199 1199 0
369 20250318 142100 43369 1199 1199 1199 1199 0
370 20250318 142000 43369 1199 1199 1199 1199 0
371 20250318 141900 43369 1199 1199 1199 1199 0
372 20250318 141800 43369 1199 1199 1199 1199 0
373 20250318 141700 43369 1199 1199 1199 1199 0
374 20250318 141600 43369 1199 1199 1199 1199 0
375 20250318 141500 43369 1199 1199 1199 1199 0
376 20250318 141400 43369 1199 1199 1199 1199 0
377 20250318 141300 43369 1199 1199 1199 1199 0
378 20250318 141200 43369 1199 1199 1199 1199 0
379 20250318 141100 43369 1199 1199 1199 1199 0
380 20250318 141000 43369 1199 1199 1199 1199 0
381 20250318 140900 43369 1199 1199 1199 1199 0
382 20250318 140800 43369 1199 1199 1199 1199 0
383 20250318 140700 43369 1199 1199 1199 1199 0
384 20250318 140600 43369 1199 1199 1199 1199 0
385 20250318 140500 43369 1199 1199 1199 1199 0
386 20250318 140400 43369 1199 1199 1199 1199 0
387 20250318 140300 43369 1199 1199 1199 1199 0
388 20250318 140200 43369 1199 1199 1199 1199 0
389 20250318 140100 43369 1199 1199 1199 1199 0
390 20250318 140000 43369 1199 1199 1199 1199 0
391 20250318 135900 43369 1199 1199 1199 1199 0
392 20250318 135800 43369 1199 1199 1199 1199 0
393 20250318 135700 43369 1199 1199 1199 1199 0
394 20250318 135600 43369 1199 1199 1199 1199 0
395 20250318 135500 43369 1199 1199 1199 1199 0
396 20250318 135400 43369 1199 1199 1199 1199 0
397 20250318 135300 43369 1199 1199 1199 1199 0
398 20250318 135200 43369 1199 1199 1199 1199 0
399 20250318 135100 43369 1199 1199 1199 1199 0
400 20250318 135000 43369 1199 1199 1199 1199 0
401 20250318 134900 43369 1199 1199 1199 1199 0
402 20250318 134800 43369 1199 1199 1199 1199 0
403 20250318 134700 43369 1199 1199 1199 1199 0
404 20250318 134600 43369 1199 1199 1199 1199 0
405 20250318 134500 43369 1199 1199 1199 1199 0
406 20250318 134400 43369 1199 1199 1199 1199 0
407 20250318 134300 43369 1199 1199 1199 1199 0
408 20250318 134200 43369 1199 1199 1199 1199 0
409 20250318 134100 43369 1199 1199 1199 1199 0
410 20250318 134000 43369 1199 1199 1199 1199 0
411 20250318 133900 43369 1199 1199 1199 1199 0
412 20250318 133800 43369 1199 1199 1199 1199 0
413 20250318 133700 43369 1199 1199 1199 1199 0
414 20250318 133600 43369 1199 1199 1199 1199 0
415 20250318 133500 43369 1199 1199 1199 1199 0
416 20250318 133400 43369 1199 1199 1199 1199 0
417 20250318 133300 43369 1199 1199 1199 1199 0
418 20250318 133200 43369 1199 1199 1199 1199 0
419 20250318 133100 43369 1199 1199 1199 1199 0
420 20250318 133000 43369 1199 1199 1199 1199 0
421 20250318 132900 43369 1199 1199 1199 1199 0
422 20250318 132800 43369 1199 1199 1199 1199 0
423 20250318 132700 43369 1199 1199 1199 1199 0
424 20250318 132600 43369 1199 1199 1199 1199 0
425 20250318 132500 43369 1199 1199 1199 1199 0
426 20250318 132400 43369 1199 1199 1199 1199 0
427 20250318 132300 43369 1199 1199 1199 1199 0
428 20250318 132200 43369 1199 1199 1199 1199 0
429 20250318 132100 43369 1199 1199 1199 1199 0
430 20250318 132000 43369 1199 1199 1199 1199 0
431 20250318 131900 43369 1199 1199 1199 1199 0
432 20250318 131800 43369 1199 1199 1199 1199 0
433 20250318 131700 43369 1199 1199 1199 1199 0
434 20250318 131600 43369 1199 1199 1199 1199 0
435 20250318 131500 43369 1199 1199 1199 1199 0
436 20250318 131400 43369 1199 1199 1199 1199 0
437 20250318 131300 43369 1199 1199 1199 1199 0
438 20250318 131200 43369 1199 1199 1199 1199 0
439 20250318 131100 43369 1199 1199 1199 1199 0
440 20250318 131000 43369 1199 1199 1199 1199 0
441 20250318 130900 43369 1199 1199 1199 1199 0
442 20250318 130800 43369 1199 1199 1199 1199 0
443 20250318 130700 43369 1199 1199 1199 1199 0
444 20250318 130600 43369 1199 1199 1199 1199 0
445 20250318 130500 43369 1199 1199 1199 1199 0
446 20250318 130400 43369 1199 1199 1199 1199 0
447 20250318 130300 43369 1199 1199 1199 1199 0
448 20250318 130200 43369 1199 1199 1199 1199 0
449 20250318 130100 43369 1199 1199 1199 1199 0
450 20250318 130000 43369 1199 1199 1199 1199 0
451 20250318 125900 43369 1199 1199 1199 1199 0
452 20250318 125800 43369 1199 1199 1199 1199 0
453 20250318 125700 43369 1199 1199 1199 1199 0
454 20250318 125600 43369 1199 1199 1199 1199 0
455 20250318 125500 43369 1199 1099 1199 1099 21
456 20250318 125400 20180 1000 1000 1000 1000 0
457 20250318 125300 20180 1000 1000 1000 1000 0
458 20250318 125200 20180 1000 1000 1000 1000 0
459 20250318 125100 20180 1000 1000 1000 1000 0
460 20250318 125000 20180 1000 1000 1000 1000 0
461 20250318 124900 20180 1000 1000 1000 1000 0
462 20250318 124800 20180 1000 1000 1000 1000 0
463 20250318 124700 20180 1000 1000 1000 1000 0
464 20250318 124600 20180 1000 1000 1000 1000 0
465 20250318 124500 20180 1000 1000 1000 1000 0
466 20250318 124400 20180 1000 1000 1000 1000 0
467 20250318 124300 20180 1000 1000 1000 1000 0
468 20250318 124200 20180 1000 1000 1000 1000 0
469 20250318 124100 20180 1000 1000 1000 1000 0
470 20250318 124000 20180 1000 1000 1000 1000 0
471 20250318 123900 20180 1000 1000 1000 1000 0
472 20250318 123800 20180 1000 1000 1000 1000 0
473 20250318 123700 20180 1000 1000 1000 1000 0
474 20250318 123600 20180 1000 1000 1000 1000 0
475 20250318 123500 20180 1000 1000 1000 1000 0
476 20250318 123400 20180 1000 1000 1000 1000 0
477 20250318 123300 20180 1000 1000 1000 1000 0
478 20250318 123200 20180 1000 1000 1000 1000 0
479 20250318 123100 20180 1000 1000 1000 1000 0
480 20250318 123000 20180 1000 1000 1000 1000 0
481 20250318 122900 20180 1000 1000 1000 1000 0
482 20250318 122800 20180 1000 1000 1000 1000 0
483 20250318 122700 20180 1000 1000 1000 1000 0
484 20250318 122600 20180 1000 1000 1000 1000 0
485 20250318 122500 20180 1000 1000 1000 1000 0
486 20250318 122400 20180 1000 1000 1000 1000 0
487 20250318 122300 20180 1000 1000 1000 1000 0
488 20250318 122200 20180 1000 1000 1000 1000 0
489 20250318 122100 20180 1000 1000 1000 1000 0
490 20250318 122000 20180 1000 1000 1000 1000 0
491 20250318 121900 20180 1000 1000 1000 1000 0
492 20250318 121800 20180 1000 1000 1000 1000 0
493 20250318 121700 20180 1000 1000 1000 1000 0
494 20250318 121600 20180 1000 1000 1000 1000 0
495 20250318 121500 20180 1000 1000 1000 1000 0
496 20250318 121400 20180 1000 1000 1000 1000 0
497 20250318 121300 20180 1000 1000 1000 1000 0
498 20250318 121200 20180 1000 1000 1000 1000 0
499 20250318 121100 20180 1000 1000 1000 1000 0
500 20250318 121000 20180 1000 1000 1000 1000 0
501 20250318 120900 20180 1000 1000 1000 1000 0
502 20250318 120800 20180 1000 1000 1000 1000 0
503 20250318 120700 20180 1000 1000 1000 1000 0
504 20250318 120600 20180 1000 1000 1000 1000 0
505 20250318 120500 20180 1000 1000 1000 1000 0
506 20250318 120400 20180 1000 1000 1000 1000 0
507 20250318 120300 20180 1000 1000 1000 1000 10
508 20250318 120200 10180 1018 1018 1018 1018 0
509 20250318 120100 10180 1018 1018 1018 1018 10
510 20250318 120000 0 1100 1100 1100 1100 0
511 20250318 115900 0 1100 1100 1100 1100 0
512 20250318 115800 0 1100 1100 1100 1100 0
513 20250318 115700 0 1100 1100 1100 1100 0
514 20250318 115600 0 1100 1100 1100 1100 0
515 20250318 115500 0 1100 1100 1100 1100 0
516 20250318 115400 0 1100 1100 1100 1100 0
517 20250318 115300 0 1100 1100 1100 1100 0
518 20250318 115200 0 1100 1100 1100 1100 0
519 20250318 115100 0 1100 1100 1100 1100 0
520 20250318 115000 0 1100 1100 1100 1100 0
521 20250318 114900 0 1100 1100 1100 1100 0
522 20250318 114800 0 1100 1100 1100 1100 0
523 20250318 114700 0 1100 1100 1100 1100 0
524 20250318 114600 0 1100 1100 1100 1100 0
525 20250318 114500 0 1100 1100 1100 1100 0
526 20250318 114400 0 1100 1100 1100 1100 0
527 20250318 114300 0 1100 1100 1100 1100 0
528 20250318 114200 0 1100 1100 1100 1100 0
529 20250318 114100 0 1100 1100 1100 1100 0
530 20250318 114000 0 1100 1100 1100 1100 0
531 20250318 113900 0 1100 1100 1100 1100 0
532 20250318 113800 0 1100 1100 1100 1100 0
533 20250318 113700 0 1100 1100 1100 1100 0
534 20250318 113600 0 1100 1100 1100 1100 0
535 20250318 113500 0 1100 1100 1100 1100 0
536 20250318 113400 0 1100 1100 1100 1100 0
537 20250318 113300 0 1100 1100 1100 1100 0
538 20250318 113200 0 1100 1100 1100 1100 0
539 20250318 113100 0 1100 1100 1100 1100 0
540 20250318 113000 0 1100 1100 1100 1100 0
541 20250318 112900 0 1100 1100 1100 1100 0
542 20250318 112800 0 1100 1100 1100 1100 0
543 20250318 112700 0 1100 1100 1100 1100 0
544 20250318 112600 0 1100 1100 1100 1100 0
545 20250318 112500 0 1100 1100 1100 1100 0
546 20250318 112400 0 1100 1100 1100 1100 0
547 20250318 112300 0 1100 1100 1100 1100 0
548 20250318 112200 0 1100 1100 1100 1100 0
549 20250318 112100 0 1100 1100 1100 1100 0
550 20250318 112000 0 1100 1100 1100 1100 0
551 20250318 111900 0 1100 1100 1100 1100 0
552 20250318 111800 0 1100 1100 1100 1100 0
553 20250318 111700 0 1100 1100 1100 1100 0
554 20250318 111600 0 1100 1100 1100 1100 0
555 20250318 111500 0 1100 1100 1100 1100 0
556 20250318 111400 0 1100 1100 1100 1100 0
557 20250318 111300 0 1100 1100 1100 1100 0
558 20250318 111200 0 1100 1100 1100 1100 0
559 20250318 111100 0 1100 1100 1100 1100 0
560 20250318 111000 0 1100 1100 1100 1100 0
561 20250318 110900 0 1100 1100 1100 1100 0
562 20250318 110800 0 1100 1100 1100 1100 0
563 20250318 110700 0 1100 1100 1100 1100 0
564 20250318 110600 0 1100 1100 1100 1100 0
565 20250318 110500 0 1100 1100 1100 1100 0
566 20250318 110400 0 1100 1100 1100 1100 0
567 20250318 110300 0 1100 1100 1100 1100 0
568 20250318 110200 0 1100 1100 1100 1100 0
569 20250318 110100 0 1100 1100 1100 1100 0
570 20250318 110000 0 1100 1100 1100 1100 0
571 20250318 105900 0 1100 1100 1100 1100 0
572 20250318 105800 0 1100 1100 1100 1100 0
573 20250318 105700 0 1100 1100 1100 1100 0
574 20250318 105600 0 1100 1100 1100 1100 0
575 20250318 105500 0 1100 1100 1100 1100 0
576 20250318 105400 0 1100 1100 1100 1100 0
577 20250318 105300 0 1100 1100 1100 1100 0
578 20250318 105200 0 1100 1100 1100 1100 0
579 20250318 105100 0 1100 1100 1100 1100 0
580 20250318 105000 0 1100 1100 1100 1100 0
581 20250318 104900 0 1100 1100 1100 1100 0
582 20250318 104800 0 1100 1100 1100 1100 0
583 20250318 104700 0 1100 1100 1100 1100 0
584 20250318 104600 0 1100 1100 1100 1100 0
585 20250318 104500 0 1100 1100 1100 1100 0
586 20250318 104400 0 1100 1100 1100 1100 0
587 20250318 104300 0 1100 1100 1100 1100 0
588 20250318 104200 0 1100 1100 1100 1100 0
589 20250318 104100 0 1100 1100 1100 1100 0
590 20250318 104000 0 1100 1100 1100 1100 0
591 20250318 103900 0 1100 1100 1100 1100 0
592 20250318 103800 0 1100 1100 1100 1100 0
593 20250318 103700 0 1100 1100 1100 1100 0
594 20250318 103600 0 1100 1100 1100 1100 0
595 20250318 103500 0 1100 1100 1100 1100 0
596 20250318 103400 0 1100 1100 1100 1100 0
597 20250318 103300 0 1100 1100 1100 1100 0
598 20250318 103200 0 1100 1100 1100 1100 0
599 20250318 103100 0 1100 1100 1100 1100 0
600 20250318 103000 0 1100 1100 1100 1100 0
601 20250318 102900 0 1100 1100 1100 1100 0
602 20250318 102800 0 1100 1100 1100 1100 0
603 20250318 102700 0 1100 1100 1100 1100 0
604 20250318 102600 0 1100 1100 1100 1100 0
605 20250318 102500 0 1100 1100 1100 1100 0
606 20250318 102400 0 1100 1100 1100 1100 0
607 20250318 102300 0 1100 1100 1100 1100 0
608 20250318 102200 0 1100 1100 1100 1100 0
609 20250318 102100 0 1100 1100 1100 1100 0
610 20250318 102000 0 1100 1100 1100 1100 0
611 20250318 101900 0 1100 1100 1100 1100 0
612 20250318 101800 0 1100 1100 1100 1100 0
613 20250318 101700 0 1100 1100 1100 1100 0
614 20250318 101600 0 1100 1100 1100 1100 0
615 20250318 101500 0 1100 1100 1100 1100 0
616 20250318 101400 0 1100 1100 1100 1100 0
617 20250318 101300 0 1100 1100 1100 1100 0
618 20250318 101200 0 1100 1100 1100 1100 0
619 20250318 101100 0 1100 1100 1100 1100 0
620 20250318 101000 0 1100 1100 1100 1100 0
621 20250318 100900 0 1100 1100 1100 1100 0
622 20250318 100800 0 1100 1100 1100 1100 0
623 20250318 100700 0 1100 1100 1100 1100 0
624 20250318 100600 0 1100 1100 1100 1100 0
625 20250318 100500 0 1100 1100 1100 1100 0
626 20250318 100400 0 1100 1100 1100 1100 0
627 20250318 100300 0 1100 1100 1100 1100 0
628 20250318 100200 0 1100 1100 1100 1100 0
629 20250318 100100 0 1100 1100 1100 1100 0
630 20250318 100000 0 1100 1100 1100 1100 0
631 20250318 095900 0 1100 1100 1100 1100 0
632 20250318 095800 0 1100 1100 1100 1100 0
633 20250318 095700 0 1100 1100 1100 1100 0
634 20250318 095600 0 1100 1100 1100 1100 0
635 20250318 095500 0 1100 1100 1100 1100 0
636 20250318 095400 0 1100 1100 1100 1100 0
637 20250318 095300 0 1100 1100 1100 1100 0
638 20250318 095200 0 1100 1100 1100 1100 0
639 20250318 095100 0 1100 1100 1100 1100 0
640 20250318 095000 0 1100 1100 1100 1100 0
641 20250318 094900 0 1100 1100 1100 1100 0
642 20250318 094800 0 1100 1100 1100 1100 0
643 20250318 094700 0 1100 1100 1100 1100 0
644 20250318 094600 0 1100 1100 1100 1100 0
645 20250318 094500 0 1100 1100 1100 1100 0
646 20250318 094400 0 1100 1100 1100 1100 0
647 20250318 094300 0 1100 1100 1100 1100 0
648 20250318 094200 0 1100 1100 1100 1100 0
649 20250318 094100 0 1100 1100 1100 1100 0
650 20250318 094000 0 1100 1100 1100 1100 0
651 20250318 093900 0 1100 1100 1100 1100 0
652 20250318 093800 0 1100 1100 1100 1100 0
653 20250318 093700 0 1100 1100 1100 1100 0
654 20250318 093600 0 1100 1100 1100 1100 0
655 20250318 093500 0 1100 1100 1100 1100 0
656 20250318 093400 0 1100 1100 1100 1100 0
657 20250318 093300 0 1100 1100 1100 1100 0
658 20250318 093200 0 1100 1100 1100 1100 0
659 20250318 093100 0 1100 1100 1100 1100 0
660 20250318 093000 0 1100 1100 1100 1100 0
661 20250318 092900 0 1100 1100 1100 1100 0
662 20250318 092800 0 1100 1100 1100 1100 0
663 20250318 092700 0 1100 1100 1100 1100 0
664 20250318 092600 0 1100 1100 1100 1100 0
665 20250318 092500 0 1100 1100 1100 1100 0
666 20250318 092400 0 1100 1100 1100 1100 0
667 20250318 092300 0 1100 1100 1100 1100 0
668 20250318 092200 0 1100 1100 1100 1100 0
669 20250318 092100 0 1100 1100 1100 1100 0
670 20250318 092000 0 1100 1100 1100 1100 0
671 20250318 091900 0 1100 1100 1100 1100 0
672 20250318 091800 0 1100 1100 1100 1100 0
673 20250318 091700 0 1100 1100 1100 1100 0
674 20250318 091600 0 1100 1100 1100 1100 0
675 20250318 091500 0 1100 1100 1100 1100 0
676 20250318 091400 0 1100 1100 1100 1100 0
677 20250318 091300 0 1100 1100 1100 1100 0
678 20250318 091200 0 1100 1100 1100 1100 0
679 20250318 091100 0 1100 1100 1100 1100 0
680 20250318 091000 0 1100 1100 1100 1100 0
681 20250318 090900 0 1100 1100 1100 1100 0
682 20250318 090800 0 1100 1100 1100 1100 0
683 20250318 090700 0 1100 1100 1100 1100 0
684 20250318 090600 0 1100 1100 1100 1100 0
685 20250318 090500 0 1100 1100 1100 1100 0
686 20250318 090400 0 1100 1100 1100 1100 0
687 20250318 090300 0 1100 1100 1100 1100 0
688 20250318 090200 0 1100 1100 1100 1100 0
689 20250318 090100 0 1100 1100 1100 1100 0
690 20250318 090000 0 1100 1100 1100 1100 0