Update 2025-03-18 3772 candle_min
This commit is contained in:
690
138490/min/candle-20250318.csv
Normal file
690
138490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202800,293354910,6130,6130,6130,6130,215
|
||||
20250318,202700,293354910,6130,6130,6130,6130,0
|
||||
20250318,202600,293354910,6130,6130,6130,6130,0
|
||||
20250318,202500,293354910,6130,6130,6130,6130,0
|
||||
20250318,202400,293354910,6130,6130,6130,6130,0
|
||||
20250318,202300,293354910,6130,6130,6130,6130,0
|
||||
20250318,202200,293354910,6130,6130,6130,6130,0
|
||||
20250318,202100,293354910,6130,6130,6130,6130,0
|
||||
20250318,202000,293354910,6130,6130,6130,6130,0
|
||||
20250318,201900,293354910,6130,6130,6130,6130,0
|
||||
20250318,201800,293354910,6130,6130,6130,6130,0
|
||||
20250318,201700,293354910,6130,6130,6130,6130,0
|
||||
20250318,201600,293354910,6130,6130,6130,6130,0
|
||||
20250318,201500,293354910,6130,6130,6130,6130,0
|
||||
20250318,201400,293354910,6130,6130,6130,6130,0
|
||||
20250318,201300,293354910,6130,6130,6130,6130,0
|
||||
20250318,201200,293354910,6130,6130,6130,6130,0
|
||||
20250318,201100,293354910,6130,6130,6130,6130,0
|
||||
20250318,201000,293354910,6130,6130,6130,6130,0
|
||||
20250318,200900,293354910,6130,6130,6130,6130,0
|
||||
20250318,200800,293354910,6130,6130,6130,6130,0
|
||||
20250318,200700,293354910,6130,6130,6130,6130,0
|
||||
20250318,200600,293354910,6130,6130,6130,6130,0
|
||||
20250318,200500,293354910,6130,6130,6130,6130,0
|
||||
20250318,200400,293354910,6130,6130,6130,6130,0
|
||||
20250318,200300,293354910,6130,6130,6130,6130,0
|
||||
20250318,200200,293354910,6130,6130,6130,6130,0
|
||||
20250318,200100,293354910,6130,6130,6130,6130,0
|
||||
20250318,200000,293354910,6130,6130,6130,6130,0
|
||||
20250318,195900,293354910,6130,6130,6130,6130,0
|
||||
20250318,195800,293354910,6130,6130,6130,6130,215
|
||||
20250318,195700,293354910,6130,6130,6130,6130,0
|
||||
20250318,195600,293354910,6130,6130,6130,6130,0
|
||||
20250318,195500,293354910,6130,6130,6130,6130,0
|
||||
20250318,195400,293354910,6130,6130,6130,6130,0
|
||||
20250318,195300,293354910,6130,6130,6130,6130,0
|
||||
20250318,195200,293354910,6130,6130,6130,6130,0
|
||||
20250318,195100,293354910,6130,6130,6130,6130,0
|
||||
20250318,195000,293354910,6130,6130,6130,6130,0
|
||||
20250318,194900,293354910,6130,6130,6130,6130,0
|
||||
20250318,194800,293354910,6130,6130,6130,6130,0
|
||||
20250318,194700,293354910,6130,6130,6130,6130,0
|
||||
20250318,194600,293354910,6130,6130,6130,6130,0
|
||||
20250318,194500,293354910,6130,6130,6130,6130,0
|
||||
20250318,194400,293354910,6130,6130,6130,6130,0
|
||||
20250318,194300,293354910,6130,6130,6130,6130,0
|
||||
20250318,194200,293354910,6130,6130,6130,6130,0
|
||||
20250318,194100,293354910,6130,6130,6130,6130,0
|
||||
20250318,194000,293354910,6130,6130,6130,6130,0
|
||||
20250318,193900,293354910,6130,6130,6130,6130,0
|
||||
20250318,193800,293354910,6130,6130,6130,6130,0
|
||||
20250318,193700,293354910,6130,6130,6130,6130,0
|
||||
20250318,193600,293354910,6130,6130,6130,6130,0
|
||||
20250318,193500,293354910,6130,6130,6130,6130,0
|
||||
20250318,193400,293354910,6130,6130,6130,6130,0
|
||||
20250318,193300,293354910,6130,6130,6130,6130,0
|
||||
20250318,193200,293354910,6130,6130,6130,6130,0
|
||||
20250318,193100,293354910,6130,6130,6130,6130,0
|
||||
20250318,193000,293354910,6130,6130,6130,6130,0
|
||||
20250318,192900,293354910,6130,6130,6130,6130,0
|
||||
20250318,192800,293354910,6130,6130,6130,6130,215
|
||||
20250318,192700,293354910,6130,6130,6130,6130,0
|
||||
20250318,192600,293354910,6130,6130,6130,6130,0
|
||||
20250318,192500,293354910,6130,6130,6130,6130,0
|
||||
20250318,192400,293354910,6130,6130,6130,6130,0
|
||||
20250318,192300,293354910,6130,6130,6130,6130,0
|
||||
20250318,192200,293354910,6130,6130,6130,6130,0
|
||||
20250318,192100,293354910,6130,6130,6130,6130,0
|
||||
20250318,192000,293354910,6130,6130,6130,6130,0
|
||||
20250318,191900,293354910,6130,6130,6130,6130,0
|
||||
20250318,191800,293354910,6130,6130,6130,6130,0
|
||||
20250318,191700,293354910,6130,6130,6130,6130,0
|
||||
20250318,191600,293354910,6130,6130,6130,6130,0
|
||||
20250318,191500,293354910,6130,6130,6130,6130,0
|
||||
20250318,191400,293354910,6130,6130,6130,6130,0
|
||||
20250318,191300,293354910,6130,6130,6130,6130,0
|
||||
20250318,191200,293354910,6130,6130,6130,6130,0
|
||||
20250318,191100,293354910,6130,6130,6130,6130,0
|
||||
20250318,191000,293354910,6130,6130,6130,6130,0
|
||||
20250318,190900,293354910,6130,6130,6130,6130,0
|
||||
20250318,190800,293354910,6130,6130,6130,6130,0
|
||||
20250318,190700,293354910,6130,6130,6130,6130,0
|
||||
20250318,190600,293354910,6130,6130,6130,6130,0
|
||||
20250318,190500,293354910,6130,6130,6130,6130,0
|
||||
20250318,190400,293354910,6130,6130,6130,6130,0
|
||||
20250318,190300,293354910,6130,6130,6130,6130,0
|
||||
20250318,190200,293354910,6130,6130,6130,6130,0
|
||||
20250318,190100,293354910,6130,6130,6130,6130,0
|
||||
20250318,190000,293354910,6130,6130,6130,6130,0
|
||||
20250318,185900,293354910,6130,6130,6130,6130,0
|
||||
20250318,185800,293354910,6130,6130,6130,6130,215
|
||||
20250318,185700,293354910,6130,6130,6130,6130,0
|
||||
20250318,185600,293354910,6130,6130,6130,6130,0
|
||||
20250318,185500,293354910,6130,6130,6130,6130,0
|
||||
20250318,185400,293354910,6130,6130,6130,6130,0
|
||||
20250318,185300,293354910,6130,6130,6130,6130,0
|
||||
20250318,185200,293354910,6130,6130,6130,6130,0
|
||||
20250318,185100,293354910,6130,6130,6130,6130,0
|
||||
20250318,185000,293354910,6130,6130,6130,6130,0
|
||||
20250318,184900,293354910,6130,6130,6130,6130,0
|
||||
20250318,184800,293354910,6130,6130,6130,6130,0
|
||||
20250318,184700,293354910,6130,6130,6130,6130,0
|
||||
20250318,184600,293354910,6130,6130,6130,6130,0
|
||||
20250318,184500,293354910,6130,6130,6130,6130,0
|
||||
20250318,184400,293354910,6130,6130,6130,6130,0
|
||||
20250318,184300,293354910,6130,6130,6130,6130,0
|
||||
20250318,184200,293354910,6130,6130,6130,6130,0
|
||||
20250318,184100,293354910,6130,6130,6130,6130,0
|
||||
20250318,184000,293354910,6130,6130,6130,6130,0
|
||||
20250318,183900,293354910,6130,6130,6130,6130,0
|
||||
20250318,183800,293354910,6130,6130,6130,6130,0
|
||||
20250318,183700,293354910,6130,6130,6130,6130,0
|
||||
20250318,183600,293354910,6130,6130,6130,6130,0
|
||||
20250318,183500,293354910,6130,6130,6130,6130,0
|
||||
20250318,183400,293354910,6130,6130,6130,6130,0
|
||||
20250318,183300,293354910,6130,6130,6130,6130,0
|
||||
20250318,183200,293354910,6130,6130,6130,6130,0
|
||||
20250318,183100,293354910,6130,6130,6130,6130,0
|
||||
20250318,183000,293354910,6130,6130,6130,6130,0
|
||||
20250318,182900,293354910,6130,6130,6130,6130,0
|
||||
20250318,182800,293354910,6130,6130,6130,6130,215
|
||||
20250318,182700,293354910,6130,6130,6130,6130,0
|
||||
20250318,182600,293354910,6130,6130,6130,6130,0
|
||||
20250318,182500,293354910,6130,6130,6130,6130,0
|
||||
20250318,182400,293354910,6130,6130,6130,6130,0
|
||||
20250318,182300,293354910,6130,6130,6130,6130,0
|
||||
20250318,182200,293354910,6130,6130,6130,6130,0
|
||||
20250318,182100,293354910,6130,6130,6130,6130,0
|
||||
20250318,182000,293354910,6130,6130,6130,6130,0
|
||||
20250318,181900,293354910,6130,6130,6130,6130,0
|
||||
20250318,181800,293354910,6130,6130,6130,6130,0
|
||||
20250318,181700,293354910,6130,6130,6130,6130,0
|
||||
20250318,181600,293354910,6130,6130,6130,6130,0
|
||||
20250318,181500,293354910,6130,6130,6130,6130,0
|
||||
20250318,181400,293354910,6130,6130,6130,6130,0
|
||||
20250318,181300,293354910,6130,6130,6130,6130,0
|
||||
20250318,181200,293354910,6130,6130,6130,6130,0
|
||||
20250318,181100,293354910,6130,6130,6130,6130,0
|
||||
20250318,181000,293354910,6130,6130,6130,6130,0
|
||||
20250318,180900,293354910,6130,6130,6130,6130,0
|
||||
20250318,180800,293354910,6130,6130,6130,6130,0
|
||||
20250318,180700,293354910,6130,6130,6130,6130,0
|
||||
20250318,180600,293354910,6130,6130,6130,6130,0
|
||||
20250318,180500,293354910,6130,6130,6130,6130,0
|
||||
20250318,180400,293354910,6130,6130,6130,6130,0
|
||||
20250318,180300,293354910,6130,6130,6130,6130,0
|
||||
20250318,180200,293354910,6130,6130,6130,6130,0
|
||||
20250318,180100,293354910,6130,6130,6130,6130,0
|
||||
20250318,180000,293354910,6130,6130,6130,6130,0
|
||||
20250318,175900,293354910,6130,6130,6130,6130,0
|
||||
20250318,175800,293354910,6130,6130,6130,6130,215
|
||||
20250318,175700,293354910,6130,6130,6130,6130,0
|
||||
20250318,175600,293354910,6130,6130,6130,6130,0
|
||||
20250318,175500,293354910,6130,6130,6130,6130,0
|
||||
20250318,175400,293354910,6130,6130,6130,6130,0
|
||||
20250318,175300,293354910,6130,6130,6130,6130,0
|
||||
20250318,175200,293354910,6130,6130,6130,6130,0
|
||||
20250318,175100,293354910,6130,6130,6130,6130,0
|
||||
20250318,175000,293354910,6130,6130,6130,6130,0
|
||||
20250318,174900,293354910,6130,6130,6130,6130,0
|
||||
20250318,174800,293354910,6130,6130,6130,6130,0
|
||||
20250318,174700,293354910,6130,6130,6130,6130,0
|
||||
20250318,174600,293354910,6130,6130,6130,6130,0
|
||||
20250318,174500,293354910,6130,6130,6130,6130,0
|
||||
20250318,174400,293354910,6130,6130,6130,6130,0
|
||||
20250318,174300,293354910,6130,6130,6130,6130,0
|
||||
20250318,174200,293354910,6130,6130,6130,6130,0
|
||||
20250318,174100,293354910,6130,6130,6130,6130,0
|
||||
20250318,174000,293354910,6130,6130,6130,6130,0
|
||||
20250318,173900,293354910,6130,6130,6130,6130,0
|
||||
20250318,173800,293354910,6130,6130,6130,6130,0
|
||||
20250318,173700,293354910,6130,6130,6130,6130,0
|
||||
20250318,173600,293354910,6130,6130,6130,6130,0
|
||||
20250318,173500,293354910,6130,6130,6130,6130,0
|
||||
20250318,173400,293354910,6130,6130,6130,6130,0
|
||||
20250318,173300,293354910,6130,6130,6130,6130,0
|
||||
20250318,173200,293354910,6130,6130,6130,6130,0
|
||||
20250318,173100,293354910,6130,6130,6130,6130,0
|
||||
20250318,173000,293354910,6130,6130,6130,6130,0
|
||||
20250318,172900,293354910,6130,6130,6130,6130,0
|
||||
20250318,172800,293354910,6130,6130,6130,6130,215
|
||||
20250318,172700,293354910,6130,6130,6130,6130,0
|
||||
20250318,172600,293354910,6130,6130,6130,6130,0
|
||||
20250318,172500,293354910,6130,6130,6130,6130,0
|
||||
20250318,172400,293354910,6130,6130,6130,6130,0
|
||||
20250318,172300,293354910,6130,6130,6130,6130,0
|
||||
20250318,172200,293354910,6130,6130,6130,6130,0
|
||||
20250318,172100,293354910,6130,6130,6130,6130,0
|
||||
20250318,172000,293354910,6130,6130,6130,6130,0
|
||||
20250318,171900,293354910,6130,6130,6130,6130,0
|
||||
20250318,171800,293354910,6130,6130,6130,6130,0
|
||||
20250318,171700,293354910,6130,6130,6130,6130,0
|
||||
20250318,171600,293354910,6130,6130,6130,6130,0
|
||||
20250318,171500,293354910,6130,6130,6130,6130,0
|
||||
20250318,171400,293354910,6130,6130,6130,6130,0
|
||||
20250318,171300,293354910,6130,6130,6130,6130,0
|
||||
20250318,171200,293354910,6130,6130,6130,6130,0
|
||||
20250318,171100,293354910,6130,6130,6130,6130,0
|
||||
20250318,171000,293354910,6130,6130,6130,6130,0
|
||||
20250318,170900,293354910,6130,6130,6130,6130,0
|
||||
20250318,170800,293354910,6130,6130,6130,6130,0
|
||||
20250318,170700,293354910,6130,6130,6130,6130,0
|
||||
20250318,170600,293354910,6130,6130,6130,6130,0
|
||||
20250318,170500,293354910,6130,6130,6130,6130,0
|
||||
20250318,170400,293354910,6130,6130,6130,6130,0
|
||||
20250318,170300,293354910,6130,6130,6130,6130,0
|
||||
20250318,170200,293354910,6130,6130,6130,6130,0
|
||||
20250318,170100,293354910,6130,6130,6130,6130,0
|
||||
20250318,170000,293354910,6130,6130,6130,6130,0
|
||||
20250318,165900,293354910,6130,6130,6130,6130,0
|
||||
20250318,165800,293354910,6130,6130,6130,6130,215
|
||||
20250318,165700,293354910,6130,6130,6130,6130,0
|
||||
20250318,165600,293354910,6130,6130,6130,6130,0
|
||||
20250318,165500,293354910,6130,6130,6130,6130,0
|
||||
20250318,165400,293354910,6130,6130,6130,6130,0
|
||||
20250318,165300,293354910,6130,6130,6130,6130,0
|
||||
20250318,165200,293354910,6130,6130,6130,6130,0
|
||||
20250318,165100,293354910,6130,6130,6130,6130,0
|
||||
20250318,165000,293354910,6130,6130,6130,6130,0
|
||||
20250318,164900,293354910,6130,6130,6130,6130,0
|
||||
20250318,164800,293354910,6130,6130,6130,6130,0
|
||||
20250318,164700,293354910,6130,6130,6130,6130,0
|
||||
20250318,164600,293354910,6130,6130,6130,6130,0
|
||||
20250318,164500,293354910,6130,6130,6130,6130,0
|
||||
20250318,164400,293354910,6130,6130,6130,6130,0
|
||||
20250318,164300,293354910,6130,6130,6130,6130,0
|
||||
20250318,164200,293354910,6130,6130,6130,6130,0
|
||||
20250318,164100,293354910,6130,6130,6130,6130,0
|
||||
20250318,164000,293354910,6130,6130,6130,6130,0
|
||||
20250318,163900,293354910,6130,6130,6130,6130,0
|
||||
20250318,163800,293354910,6130,6130,6130,6130,0
|
||||
20250318,163700,293354910,6130,6130,6130,6130,0
|
||||
20250318,163600,293354910,6130,6130,6130,6130,0
|
||||
20250318,163500,293354910,6130,6130,6130,6130,0
|
||||
20250318,163400,293354910,6130,6130,6130,6130,0
|
||||
20250318,163300,293354910,6130,6130,6130,6130,0
|
||||
20250318,163200,293354910,6130,6130,6130,6130,0
|
||||
20250318,163100,293354910,6130,6130,6130,6130,0
|
||||
20250318,163000,293354910,6130,6130,6130,6130,0
|
||||
20250318,162900,293354910,6130,6130,6130,6130,0
|
||||
20250318,162800,293354910,6130,6130,6130,6130,215
|
||||
20250318,162700,293354910,6130,6130,6130,6130,0
|
||||
20250318,162600,293354910,6130,6130,6130,6130,0
|
||||
20250318,162500,293354910,6130,6130,6130,6130,0
|
||||
20250318,162400,293354910,6130,6130,6130,6130,0
|
||||
20250318,162300,293354910,6130,6130,6130,6130,0
|
||||
20250318,162200,293354910,6130,6130,6130,6130,0
|
||||
20250318,162100,293354910,6130,6130,6130,6130,0
|
||||
20250318,162000,293354910,6130,6130,6130,6130,0
|
||||
20250318,161900,293354910,6130,6130,6130,6130,0
|
||||
20250318,161800,293354910,6130,6130,6130,6130,0
|
||||
20250318,161700,293354910,6130,6130,6130,6130,0
|
||||
20250318,161600,293354910,6130,6130,6130,6130,0
|
||||
20250318,161500,293354910,6130,6130,6130,6130,0
|
||||
20250318,161400,293354910,6130,6130,6130,6130,0
|
||||
20250318,161300,293354910,6130,6130,6130,6130,0
|
||||
20250318,161200,293354910,6130,6130,6130,6130,0
|
||||
20250318,161100,293354910,6130,6130,6130,6130,0
|
||||
20250318,161000,293354910,6130,6130,6130,6130,0
|
||||
20250318,160900,293354910,6130,6130,6130,6130,0
|
||||
20250318,160800,293354910,6130,6130,6130,6130,0
|
||||
20250318,160700,293354910,6130,6130,6130,6130,0
|
||||
20250318,160600,293354910,6130,6130,6130,6130,0
|
||||
20250318,160500,293354910,6130,6130,6130,6130,0
|
||||
20250318,160400,293354910,6130,6130,6130,6130,0
|
||||
20250318,160300,293354910,6130,6130,6130,6130,0
|
||||
20250318,160200,293354910,6130,6130,6130,6130,0
|
||||
20250318,160100,293354910,6130,6130,6130,6130,0
|
||||
20250318,160000,293354910,6130,6130,6130,6130,0
|
||||
20250318,155900,293354910,6130,6130,6130,6130,0
|
||||
20250318,155800,293354910,6130,6130,6130,6130,215
|
||||
20250318,155700,293354910,6130,6130,6130,6130,0
|
||||
20250318,155600,293354910,6130,6130,6130,6130,0
|
||||
20250318,155500,293354910,6130,6130,6130,6130,0
|
||||
20250318,155400,293354910,6130,6130,6130,6130,0
|
||||
20250318,155300,293354910,6130,6130,6130,6130,0
|
||||
20250318,155200,293354910,6130,6130,6130,6130,0
|
||||
20250318,155100,293354910,6130,6130,6130,6130,0
|
||||
20250318,155000,293354910,6130,6130,6130,6130,0
|
||||
20250318,154900,293354910,6130,6130,6130,6130,0
|
||||
20250318,154800,293354910,6130,6130,6130,6130,0
|
||||
20250318,154700,293354910,6130,6130,6130,6130,0
|
||||
20250318,154600,293354910,6130,6130,6130,6130,0
|
||||
20250318,154500,293354910,6130,6130,6130,6130,0
|
||||
20250318,154400,293354910,6130,6130,6130,6130,0
|
||||
20250318,154300,293354910,6130,6130,6130,6130,0
|
||||
20250318,154200,293354910,6130,6130,6130,6130,0
|
||||
20250318,154100,293354910,6130,6130,6130,6130,0
|
||||
20250318,154000,293354910,6130,6130,6130,6130,0
|
||||
20250318,153900,293354910,6130,6130,6130,6130,0
|
||||
20250318,153800,293354910,6130,6130,6130,6130,0
|
||||
20250318,153700,293354910,6130,6130,6130,6130,0
|
||||
20250318,153600,293354910,6130,6130,6130,6130,0
|
||||
20250318,153500,293354910,6130,6130,6130,6130,0
|
||||
20250318,153400,293354910,6130,6130,6130,6130,0
|
||||
20250318,153300,293354910,6130,6130,6130,6130,0
|
||||
20250318,153200,293354910,6130,6130,6130,6130,0
|
||||
20250318,153100,293354910,6130,6130,6130,6130,0
|
||||
20250318,153000,293354910,6130,6130,6130,6130,215
|
||||
20250318,152900,292036960,6110,6110,6110,6110,0
|
||||
20250318,152800,292036960,6110,6110,6110,6110,0
|
||||
20250318,152700,292036960,6110,6110,6110,6110,0
|
||||
20250318,152600,292036960,6110,6110,6110,6110,0
|
||||
20250318,152500,292036960,6110,6110,6110,6110,0
|
||||
20250318,152400,292036960,6110,6110,6110,6110,0
|
||||
20250318,152300,292036960,6110,6110,6110,6110,0
|
||||
20250318,152200,292036960,6110,6110,6110,6110,0
|
||||
20250318,152100,292036960,6110,6110,6110,6110,0
|
||||
20250318,152000,292036960,6110,6110,6110,6110,0
|
||||
20250318,151900,292036960,6110,6120,6120,6110,1000
|
||||
20250318,151800,285923500,6130,6130,6130,6130,34
|
||||
20250318,151700,285715080,6130,6130,6130,6130,0
|
||||
20250318,151600,285715080,6130,6125,6130,6125,2
|
||||
20250318,151500,285702825,6120,6120,6120,6120,150
|
||||
20250318,151400,284784825,6120,6120,6120,6120,0
|
||||
20250318,151300,284784825,6120,6120,6120,6120,0
|
||||
20250318,151200,284784825,6120,6120,6120,6120,0
|
||||
20250318,151100,284784825,6120,6130,6130,6120,324
|
||||
20250318,151000,282801705,6110,6110,6110,6110,0
|
||||
20250318,150900,282801705,6110,6110,6110,6110,0
|
||||
20250318,150800,282801705,6110,6110,6110,6110,0
|
||||
20250318,150700,282801705,6110,6110,6110,6110,0
|
||||
20250318,150600,282801705,6110,6110,6110,6110,60
|
||||
20250318,150500,282435105,6110,6130,6130,6110,87
|
||||
20250318,150400,281903495,6120,6130,6130,6120,236
|
||||
20250318,150300,280459165,6130,6130,6130,6130,0
|
||||
20250318,150200,280459165,6130,6130,6130,6130,0
|
||||
20250318,150100,280459165,6130,6130,6130,6130,0
|
||||
20250318,150000,280459165,6130,6130,6130,6130,85
|
||||
20250318,145900,279938115,6140,6140,6140,6140,0
|
||||
20250318,145800,279938115,6140,6140,6140,6140,1
|
||||
20250318,145700,279931975,6140,6140,6140,6140,0
|
||||
20250318,145600,279931975,6140,6140,6140,6140,1
|
||||
20250318,145500,279925835,6130,6130,6130,6130,31
|
||||
20250318,145400,279735805,6120,6120,6120,6120,0
|
||||
20250318,145300,279735805,6120,6130,6130,6120,23
|
||||
20250318,145200,279595015,6130,6130,6130,6130,30
|
||||
20250318,145100,279411115,6130,6130,6130,6130,1
|
||||
20250318,145000,279404985,6110,6110,6110,6110,0
|
||||
20250318,144900,279404985,6110,6110,6110,6110,16
|
||||
20250318,144800,279307225,6130,6130,6130,6130,1
|
||||
20250318,144700,279301095,6120,6120,6130,6120,913
|
||||
20250318,144600,273706405,6120,6120,6120,6120,0
|
||||
20250318,144500,273706405,6120,6110,6120,6110,97
|
||||
20250318,144400,273113725,6110,6110,6110,6110,81
|
||||
20250318,144300,272618815,6110,6110,6110,6110,10
|
||||
20250318,144200,272557715,6120,6120,6120,6120,1
|
||||
20250318,144100,272551595,6120,6120,6120,6120,0
|
||||
20250318,144000,272551595,6120,6120,6120,6120,0
|
||||
20250318,143900,272551595,6120,6120,6120,6120,11
|
||||
20250318,143800,272484275,6120,6120,6120,6120,0
|
||||
20250318,143700,272484275,6120,6120,6120,6120,0
|
||||
20250318,143600,272484275,6120,6120,6120,6120,0
|
||||
20250318,143500,272484275,6120,6120,6120,6120,654
|
||||
20250318,143400,268481795,6120,6120,6120,6120,0
|
||||
20250318,143300,268481795,6120,6120,6120,6120,346
|
||||
20250318,143200,266364275,6120,6120,6120,6120,200
|
||||
20250318,143100,265140275,6120,6120,6120,6120,0
|
||||
20250318,143000,265140275,6120,6120,6120,6120,0
|
||||
20250318,142900,265140275,6120,6120,6120,6120,0
|
||||
20250318,142800,265140275,6120,6120,6120,6120,21
|
||||
20250318,142700,265011755,6120,6120,6120,6120,1
|
||||
20250318,142600,265005635,6110,6110,6110,6110,54
|
||||
20250318,142500,264675695,6100,6100,6100,6100,0
|
||||
20250318,142400,264675695,6100,6100,6100,6100,100
|
||||
20250318,142300,264065695,6120,6120,6120,6120,0
|
||||
20250318,142200,264065695,6120,6120,6120,6120,1
|
||||
20250318,142100,264059575,6100,6100,6100,6100,0
|
||||
20250318,142000,264059575,6100,6100,6100,6100,0
|
||||
20250318,141900,264059575,6100,6100,6100,6100,9
|
||||
20250318,141800,264004675,6130,6130,6130,6130,0
|
||||
20250318,141700,264004675,6130,6130,6130,6130,0
|
||||
20250318,141600,264004675,6130,6130,6130,6130,0
|
||||
20250318,141500,264004675,6130,6130,6130,6130,0
|
||||
20250318,141400,264004675,6130,6130,6130,6130,0
|
||||
20250318,141300,264004675,6130,6130,6130,6130,0
|
||||
20250318,141200,264004675,6130,6130,6130,6130,0
|
||||
20250318,141100,264004675,6130,6130,6130,6130,0
|
||||
20250318,141000,264004675,6130,6130,6130,6130,0
|
||||
20250318,140900,264004675,6130,6100,6130,6100,2
|
||||
20250318,140800,263992445,6130,6130,6130,6130,0
|
||||
20250318,140700,263992445,6130,6130,6130,6130,0
|
||||
20250318,140600,263992445,6130,6130,6130,6130,0
|
||||
20250318,140500,263992445,6130,6130,6130,6130,1
|
||||
20250318,140400,263986315,6100,6100,6100,6100,2477
|
||||
20250318,140300,248876615,6090,6090,6090,6090,356
|
||||
20250318,140200,246708575,6090,6090,6090,6090,0
|
||||
20250318,140100,246708575,6090,6090,6090,6080,928
|
||||
20250318,140000,241064895,6090,6090,6090,6090,757
|
||||
20250318,135900,236454765,6100,6100,6100,6090,524
|
||||
20250318,135800,233258375,6100,6100,6100,6100,0
|
||||
20250318,135700,233258375,6100,6100,6100,6100,0
|
||||
20250318,135600,233258375,6100,6100,6100,6100,0
|
||||
20250318,135500,233258375,6100,6100,6100,6100,0
|
||||
20250318,135400,233258375,6100,6100,6100,6100,0
|
||||
20250318,135300,233258375,6100,6100,6100,6100,0
|
||||
20250318,135200,233258375,6100,6100,6100,6100,0
|
||||
20250318,135100,233258375,6100,6100,6100,6100,0
|
||||
20250318,135000,233258375,6100,6100,6100,6100,55
|
||||
20250318,134900,232922875,6100,6100,6100,6100,0
|
||||
20250318,134800,232922875,6100,6100,6100,6100,0
|
||||
20250318,134700,232922875,6100,6100,6100,6100,0
|
||||
20250318,134600,232922875,6100,6100,6100,6100,0
|
||||
20250318,134500,232922875,6100,6100,6100,6100,0
|
||||
20250318,134400,232922875,6100,6100,6100,6100,0
|
||||
20250318,134300,232922875,6100,6100,6100,6100,0
|
||||
20250318,134200,232922875,6100,6100,6100,6100,0
|
||||
20250318,134100,232922875,6100,6100,6100,6100,0
|
||||
20250318,134000,232922875,6100,6100,6100,6100,10
|
||||
20250318,133900,232861875,6130,6130,6130,6130,0
|
||||
20250318,133800,232861875,6130,6130,6130,6130,1
|
||||
20250318,133700,232855745,6100,6115,6115,6100,171
|
||||
20250318,133600,231812600,6100,6100,6100,6100,119
|
||||
20250318,133500,231086700,6100,6100,6100,6100,101
|
||||
20250318,133400,230470600,6100,6100,6100,6100,0
|
||||
20250318,133300,230470600,6100,6100,6100,6100,0
|
||||
20250318,133200,230470600,6100,6100,6100,6100,0
|
||||
20250318,133100,230470600,6100,6100,6100,6100,0
|
||||
20250318,133000,230470600,6100,6110,6110,6100,423
|
||||
20250318,132900,227890220,6130,6130,6130,6130,0
|
||||
20250318,132800,227890220,6130,6130,6130,6130,0
|
||||
20250318,132700,227890220,6130,6130,6130,6130,0
|
||||
20250318,132600,227890220,6130,6130,6130,6130,0
|
||||
20250318,132500,227890220,6130,6130,6130,6130,0
|
||||
20250318,132400,227890220,6130,6130,6130,6130,0
|
||||
20250318,132300,227890220,6130,6130,6130,6130,0
|
||||
20250318,132200,227890220,6130,6130,6130,6130,0
|
||||
20250318,132100,227890220,6130,6130,6130,6130,0
|
||||
20250318,132000,227890220,6130,6130,6130,6130,1
|
||||
20250318,131900,227884090,6120,6120,6120,6120,0
|
||||
20250318,131800,227884090,6120,6120,6120,6120,24
|
||||
20250318,131700,227737210,6120,6110,6120,6110,52
|
||||
20250318,131600,227418990,6110,6110,6110,6110,0
|
||||
20250318,131500,227418990,6110,6110,6110,6110,0
|
||||
20250318,131400,227418990,6110,6110,6110,6110,1
|
||||
20250318,131300,227412880,6110,6110,6110,6110,2
|
||||
20250318,131200,227400660,6110,6110,6110,6110,0
|
||||
20250318,131100,227400660,6110,6105,6110,6105,33
|
||||
20250318,131000,227199035,6110,6110,6110,6110,0
|
||||
20250318,130900,227199035,6110,6110,6110,6110,0
|
||||
20250318,130800,227199035,6110,6110,6110,6110,0
|
||||
20250318,130700,227199035,6110,6110,6110,6110,0
|
||||
20250318,130600,227199035,6110,6110,6110,6110,0
|
||||
20250318,130500,227199035,6110,6110,6110,6110,1
|
||||
20250318,130400,227192925,6100,6100,6100,6100,0
|
||||
20250318,130300,227192925,6100,6100,6100,6100,114
|
||||
20250318,130200,226497525,6110,6110,6110,6110,12
|
||||
20250318,130100,226424205,6100,6100,6100,6100,0
|
||||
20250318,130000,226424205,6100,6100,6100,6100,18
|
||||
20250318,125900,226314405,6130,6130,6130,6130,0
|
||||
20250318,125800,226314405,6130,6100,6130,6100,19
|
||||
20250318,125700,226198475,6100,6100,6100,6100,21
|
||||
20250318,125600,226070375,6110,6110,6110,6110,0
|
||||
20250318,125500,226070375,6110,6100,6110,6100,29
|
||||
20250318,125400,225893365,6100,6100,6100,6100,19
|
||||
20250318,125300,225777465,6110,6110,6110,6110,0
|
||||
20250318,125200,225777465,6110,6105,6110,6105,34
|
||||
20250318,125100,225569810,6100,6100,6100,6100,18
|
||||
20250318,125000,225460010,6100,6100,6100,6100,0
|
||||
20250318,124900,225460010,6100,6100,6100,6100,18
|
||||
20250318,124800,225350210,6110,6110,6110,6110,5
|
||||
20250318,124700,225319660,6110,6110,6110,6110,0
|
||||
20250318,124600,225319660,6110,6110,6110,6110,18
|
||||
20250318,124500,225209680,6110,6110,6110,6110,18
|
||||
20250318,124400,225099700,6110,6110,6110,6110,9
|
||||
20250318,124300,225044710,6100,6110,6110,6100,243
|
||||
20250318,124200,223562310,6130,6100,6130,6100,19
|
||||
20250318,124100,223446380,6100,6100,6100,6100,0
|
||||
20250318,124000,223446380,6100,6130,6130,6100,1018
|
||||
20250318,123900,217206580,6100,6100,6100,6100,18
|
||||
20250318,123800,217096780,6100,6100,6100,6100,0
|
||||
20250318,123700,217096780,6100,6100,6100,6100,18
|
||||
20250318,123600,216986980,6100,6100,6100,6100,1018
|
||||
20250318,123500,210777180,6100,6100,6100,6100,0
|
||||
20250318,123400,210777180,6100,6100,6100,6100,18
|
||||
20250318,123300,210667380,6110,6110,6110,6110,18
|
||||
20250318,123200,210557400,6100,6100,6100,6100,0
|
||||
20250318,123100,210557400,6100,6100,6100,6100,19
|
||||
20250318,123000,210441500,6100,6100,6100,6100,18
|
||||
20250318,122900,210331700,6140,6140,6140,6140,100
|
||||
20250318,122800,209717700,6140,6140,6140,6100,318
|
||||
20250318,122700,207765900,6140,6100,6140,6100,19
|
||||
20250318,122600,207649960,6100,6100,6100,6100,0
|
||||
20250318,122500,207649960,6100,6100,6100,6100,18
|
||||
20250318,122400,207540160,6140,6100,6140,6100,20
|
||||
20250318,122300,207418080,6100,6110,6110,6100,1608
|
||||
20250318,122200,197598670,6100,6110,6110,6100,1018
|
||||
20250318,122100,191378870,6110,6110,6110,6110,19
|
||||
20250318,122000,191262780,6110,6110,6110,6110,0
|
||||
20250318,121900,191262780,6110,6110,6110,6110,18
|
||||
20250318,121800,191152800,6110,6110,6110,6110,18
|
||||
20250318,121700,191042820,6110,6110,6110,6110,0
|
||||
20250318,121600,191042820,6110,6110,6110,6110,18
|
||||
20250318,121500,190932840,6110,6110,6110,6110,18
|
||||
20250318,121400,190822860,6110,6110,6110,6110,0
|
||||
20250318,121300,190822860,6110,6110,6110,6110,18
|
||||
20250318,121200,190712880,6110,6110,6110,6110,18
|
||||
20250318,121100,190602900,6110,6110,6110,6110,0
|
||||
20250318,121000,190602900,6110,6110,6110,6110,19
|
||||
20250318,120900,190486810,6110,6110,6110,6110,18
|
||||
20250318,120800,190376830,6110,6110,6110,6110,42
|
||||
20250318,120700,190120210,6110,6110,6120,6110,195
|
||||
20250318,120600,188927150,6110,6110,6110,6110,18
|
||||
20250318,120500,188817170,6120,6120,6120,6120,0
|
||||
20250318,120400,188817170,6120,6110,6120,6110,19
|
||||
20250318,120300,188701070,6110,6110,6110,6110,18
|
||||
20250318,120200,188591090,6110,6120,6120,6110,538
|
||||
20250318,120100,185303880,6120,6120,6120,6120,18
|
||||
20250318,120000,185193720,6110,6110,6110,6110,19
|
||||
20250318,115900,185077630,6110,6110,6110,6110,0
|
||||
20250318,115800,185077630,6110,6130,6150,6110,2018
|
||||
20250318,115700,172671860,6110,6110,6110,6110,61
|
||||
20250318,115600,172299150,6110,6110,6110,6110,0
|
||||
20250318,115500,172299150,6110,6110,6110,6110,18
|
||||
20250318,115400,172189170,6110,6110,6110,6110,18
|
||||
20250318,115300,172079190,6110,6110,6110,6110,0
|
||||
20250318,115200,172079190,6110,6110,6110,6110,18
|
||||
20250318,115100,171969210,6110,6110,6110,6110,18
|
||||
20250318,115000,171859230,6110,6110,6110,6110,0
|
||||
20250318,114900,171859230,6110,6110,6110,6110,18
|
||||
20250318,114800,171749250,6110,6110,6110,6110,0
|
||||
20250318,114700,171749250,6110,6110,6110,6110,1000
|
||||
20250318,114600,165639250,6140,6140,6140,6140,1
|
||||
20250318,114500,165633110,6130,6110,6130,6110,100
|
||||
20250318,114400,165020470,6120,6110,6120,6110,420
|
||||
20250318,114300,162450790,6120,6120,6120,6120,0
|
||||
20250318,114200,162450790,6120,6120,6120,6120,0
|
||||
20250318,114100,162450790,6120,6120,6120,6120,0
|
||||
20250318,114000,162450790,6120,6120,6120,6120,0
|
||||
20250318,113900,162450790,6120,6120,6120,6120,0
|
||||
20250318,113800,162450790,6120,6120,6120,6120,0
|
||||
20250318,113700,162450790,6120,6120,6120,6120,0
|
||||
20250318,113600,162450790,6120,6120,6120,6120,32
|
||||
20250318,113500,162254950,6110,6120,6120,6110,36
|
||||
20250318,113400,162034820,6110,6110,6110,6110,18
|
||||
20250318,113300,161924840,6110,6110,6110,6110,0
|
||||
20250318,113200,161924840,6110,6120,6120,6110,28
|
||||
20250318,113100,161753660,6120,6110,6120,6110,118
|
||||
20250318,113000,161031680,6120,6120,6120,6120,215
|
||||
20250318,112900,159715880,6110,6120,6120,6110,224
|
||||
20250318,112800,158347230,6110,6110,6110,6110,0
|
||||
20250318,112700,158347230,6110,6110,6110,6110,18
|
||||
20250318,112600,158237250,6110,6110,6110,6110,18
|
||||
20250318,112500,158127270,6120,6120,6120,6120,0
|
||||
20250318,112400,158127270,6120,6120,6120,6120,10
|
||||
20250318,112300,158066070,6120,6120,6120,6120,18
|
||||
20250318,112200,157955910,6120,6120,6120,6120,300
|
||||
20250318,112100,156119910,6120,6120,6120,6120,18
|
||||
20250318,112000,156009750,6130,6130,6130,6130,0
|
||||
20250318,111900,156009750,6130,6130,6130,6130,1
|
||||
20250318,111800,156003620,6140,6120,6140,6110,32
|
||||
20250318,111700,155807940,6120,6120,6120,6120,1
|
||||
20250318,111600,155801820,6110,6110,6110,6110,19
|
||||
20250318,111500,155685730,6120,6120,6120,6120,0
|
||||
20250318,111400,155685730,6120,6120,6120,6120,4
|
||||
20250318,111300,155661250,6110,6140,6140,6110,19
|
||||
20250318,111200,155545130,6110,6110,6110,6110,0
|
||||
20250318,111100,155545130,6110,6110,6110,6110,19
|
||||
20250318,111000,155429040,6140,6110,6140,6110,19
|
||||
20250318,110900,155312920,6110,6110,6110,6110,0
|
||||
20250318,110800,155312920,6110,6110,6110,6110,48
|
||||
20250318,110700,155019640,6110,6110,6110,6110,0
|
||||
20250318,110600,155019640,6110,6140,6140,6110,66
|
||||
20250318,110500,154614940,6140,6110,6140,6110,19
|
||||
20250318,110400,154498820,6110,6110,6110,6110,21
|
||||
20250318,110300,154370510,6140,6110,6140,6110,20
|
||||
20250318,110200,154248250,6100,6120,6120,6100,2518
|
||||
20250318,110100,138858320,6120,6120,6120,6120,0
|
||||
20250318,110000,138858320,6120,6120,6120,6120,68
|
||||
20250318,105900,138442160,6120,6120,6120,6120,0
|
||||
20250318,105800,138442160,6120,6120,6120,6120,18
|
||||
20250318,105700,138332000,6110,6110,6110,6110,257
|
||||
20250318,105600,136761730,6110,6110,6110,6110,0
|
||||
20250318,105500,136761730,6110,6110,6110,6110,18
|
||||
20250318,105400,136651750,6110,6110,6110,6110,18
|
||||
20250318,105300,136541770,6110,6110,6110,6110,165
|
||||
20250318,105200,135533620,6100,6120,6120,6100,2468
|
||||
20250318,105100,120452980,6120,6120,6120,6120,1
|
||||
20250318,105000,120446860,6120,6120,6120,6120,18
|
||||
20250318,104900,120336700,6150,6120,6150,6120,21
|
||||
20250318,104800,120208090,6120,6120,6120,6120,287
|
||||
20250318,104700,118451650,6120,6130,6190,6120,3488
|
||||
20250318,104600,97086180,6130,6130,6130,6130,18
|
||||
20250318,104500,96975840,6150,6150,6150,6150,1
|
||||
20250318,104400,96969690,6130,6140,6140,6130,19
|
||||
20250318,104300,96853210,6130,6130,6130,6130,0
|
||||
20250318,104200,96853210,6130,6140,6140,6130,19
|
||||
20250318,104100,96736730,6140,6140,6140,6130,68
|
||||
20250318,104000,96319390,6130,6130,6130,6130,0
|
||||
20250318,103900,96319390,6130,6150,6150,6130,28
|
||||
20250318,103800,96147550,6150,6150,6150,6130,122
|
||||
20250318,103700,95399620,6130,6130,6130,6130,0
|
||||
20250318,103600,95399620,6130,6130,6130,6130,19
|
||||
20250318,103500,95283150,6130,6130,6130,6130,0
|
||||
20250318,103400,95283150,6130,6140,6140,6130,28
|
||||
20250318,103300,95111410,6130,6130,6130,6130,18
|
||||
20250318,103200,95001070,6130,6130,6130,6130,0
|
||||
20250318,103100,95001070,6130,6140,6140,6130,24
|
||||
20250318,103000,94853890,6130,6130,6130,6130,18
|
||||
20250318,102900,94743550,6130,6130,6130,6130,11
|
||||
20250318,102800,94676120,6130,6130,6130,6130,18
|
||||
20250318,102700,94565780,6150,6130,6150,6130,22
|
||||
20250318,102600,94430880,6130,6150,6150,6130,19
|
||||
20250318,102500,94314390,6130,6130,6130,6130,18
|
||||
20250318,102400,94204050,6150,6130,6150,6130,105
|
||||
20250318,102300,93560380,6130,6130,6130,6130,19
|
||||
20250318,102200,93443910,6130,6130,6130,6130,18
|
||||
20250318,102100,93333570,6160,6170,6170,6160,2
|
||||
20250318,102000,93321240,6130,6130,6130,6130,18
|
||||
20250318,101900,93210900,6170,6170,6170,6170,2
|
||||
20250318,101800,93198560,6130,6130,6130,6130,18
|
||||
20250318,101700,93088220,6140,6140,6140,6140,18
|
||||
20250318,101600,92977700,6150,6150,6150,6150,1
|
||||
20250318,101500,92971550,6170,6130,6170,6130,20
|
||||
20250318,101400,92848870,6170,6130,6170,6130,19
|
||||
20250318,101300,92732360,6130,6170,6170,6130,34
|
||||
20250318,101200,92523860,6130,6150,6150,6130,24
|
||||
20250318,101100,92376620,6170,6170,6170,6170,1
|
||||
20250318,101000,92370450,6130,6170,6170,6130,20
|
||||
20250318,100900,92247810,6130,6130,6130,6130,18
|
||||
20250318,100800,92137470,6180,6180,6180,6180,1
|
||||
20250318,100700,92131290,6180,6130,6200,6130,90
|
||||
20250318,100600,91578300,6130,6120,6130,6120,714
|
||||
20250318,100500,87208600,6130,6130,6130,6130,5
|
||||
20250318,100400,87177950,6130,6120,6130,6120,19
|
||||
20250318,100300,87061660,6130,6130,6130,6130,1127
|
||||
20250318,100200,80153150,6130,6140,6140,6130,19
|
||||
20250318,100100,80036670,6140,6140,6140,6140,12
|
||||
20250318,100000,79962990,6140,6180,6180,6140,869
|
||||
20250318,095900,74627290,6140,6140,6140,6140,119
|
||||
20250318,095800,73896630,6140,6140,6140,6140,118
|
||||
20250318,095700,73172110,6150,6150,6150,6150,0
|
||||
20250318,095600,73172110,6150,6140,6150,6140,349
|
||||
20250318,095500,71025940,6180,6140,6180,6140,2
|
||||
20250318,095400,71013620,6140,6140,6140,6140,18
|
||||
20250318,095300,70903100,6150,6150,6150,6150,18
|
||||
20250318,095200,70792400,6150,6150,6160,6150,69
|
||||
20250318,095100,70367390,6150,6150,6150,6150,21
|
||||
20250318,095000,70238240,6140,6140,6140,6140,28
|
||||
20250318,094900,70066320,6150,6160,6160,6150,35
|
||||
20250318,094800,69850770,6160,6140,6160,6140,20
|
||||
20250318,094700,69727950,6140,6140,6140,6140,30
|
||||
20250318,094600,69543750,6140,6180,6180,6140,1016
|
||||
20250318,094500,63265590,6180,6140,6180,6140,120
|
||||
20250318,094400,62528710,6140,6140,6140,6140,0
|
||||
20250318,094300,62528710,6140,6150,6180,6140,319
|
||||
20250318,094200,60567170,6180,6150,6180,6150,50
|
||||
20250318,094100,60258710,6180,6180,6180,6180,0
|
||||
20250318,094000,60258710,6180,6150,6180,6150,19
|
||||
20250318,093900,60141830,6150,6150,6150,6150,0
|
||||
20250318,093800,60141830,6150,6150,6180,6150,269
|
||||
20250318,093700,58481450,6150,6150,6150,6150,38
|
||||
20250318,093600,58247750,6150,6150,6150,6150,0
|
||||
20250318,093500,58247750,6150,6150,6180,6150,40
|
||||
20250318,093400,58001720,6180,6150,6180,6150,218
|
||||
20250318,093300,56660960,6180,6180,6180,6180,5
|
||||
20250318,093200,56630060,6180,6180,6180,6150,29
|
||||
20250318,093100,56451380,6180,6180,6180,6180,1
|
||||
20250318,093000,56445200,6150,6180,6180,6150,26
|
||||
20250318,092900,56285060,6180,6150,6180,6150,19
|
||||
20250318,092800,56168180,6150,6150,6150,6150,876
|
||||
20250318,092700,50780780,6140,6140,6140,6140,283
|
||||
20250318,092600,49043160,6150,6150,6150,6150,278
|
||||
20250318,092500,47333460,6160,6160,6160,6160,620
|
||||
20250318,092400,43514260,6170,6170,6170,6150,1568
|
||||
20250318,092300,33855440,6180,6210,6220,6180,47
|
||||
20250318,092200,33564620,6160,6160,6160,6160,18
|
||||
20250318,092100,33453740,6200,6170,6200,6160,1068
|
||||
20250318,092000,26834480,6190,6180,6190,6180,3
|
||||
20250318,091900,26815920,6180,6200,6200,6160,20
|
||||
20250318,091800,26692660,6180,6160,6200,6160,26
|
||||
20250318,091700,26532320,6200,6200,6200,6200,1
|
||||
20250318,091600,26526120,6160,6200,6200,6160,21
|
||||
20250318,091500,26396640,6160,6160,6160,6160,0
|
||||
20250318,091400,26396640,6160,6160,6160,6160,18
|
||||
20250318,091300,26285760,6160,6160,6160,6160,18
|
||||
20250318,091200,26174880,6190,6190,6190,6190,1
|
||||
20250318,091100,26168690,6150,6190,6190,6150,1019
|
||||
20250318,091000,19861840,6190,6190,6190,6150,20
|
||||
20250318,090900,19738760,6170,6160,6170,6160,1128
|
||||
20250318,090800,12789000,6160,6140,6160,6140,323
|
||||
20250318,090700,10799680,6130,6150,6150,6130,200
|
||||
20250318,090600,9570810,6150,6160,6160,6150,718
|
||||
20250318,090500,5148110,6160,6170,6170,6160,422
|
||||
20250318,090400,2547550,6170,6190,6190,6170,96
|
||||
20250318,090300,1953970,6190,6190,6200,6190,171
|
||||
20250318,090200,895450,6190,6170,6190,6170,19
|
||||
20250318,090100,778200,6170,6170,6170,6170,74
|
||||
20250318,090000,321620,6170,6190,6190,6170,52
|
||||
|
Reference in New Issue
Block a user