Update 2025-03-18 3772 candle_min
This commit is contained in:
691
139130/min/candle-20250318.csv
Normal file
691
139130/min/candle-20250318.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,202800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,202000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,201000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,200000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,195800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,195000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,194000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,193000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,192800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,192000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,191000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,190000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,185800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,185000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,184000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,183000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,182800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,182000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,181000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,180000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,175800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,175000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,174000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,173000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,172800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,172000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,171000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,170000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,165800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,165000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,164000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,163000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,162800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,162000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,161000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,160000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155900,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,155800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,155000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,154000,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153900,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153800,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153700,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153600,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153500,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153400,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153300,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153200,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153100,3635951970,9110,9110,9110,9110,0
|
||||
20250318,153000,3635951970,9110,9110,9110,9110,18628
|
||||
20250318,152900,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152800,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152700,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152600,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152500,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152400,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152300,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152200,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152100,3466250890,9120,9120,9120,9120,0
|
||||
20250318,152000,3466250890,9120,9120,9120,9120,0
|
||||
20250318,151900,3466250890,9120,9110,9130,9110,465
|
||||
20250318,151800,3462011700,9120,9110,9120,9110,1431
|
||||
20250318,151700,3448965580,9110,9110,9120,9110,437
|
||||
20250318,151600,3444984440,9110,9110,9120,9095,839
|
||||
20250318,151500,3437345655,9110,9110,9120,9110,405
|
||||
20250318,151400,3433656085,9110,9110,9120,9110,351
|
||||
20250318,151300,3430458465,9110,9110,9120,9110,289
|
||||
20250318,151200,3427825655,9120,9110,9120,9110,321
|
||||
20250318,151100,3424901325,9110,9090,9120,9090,103
|
||||
20250318,151000,3423964325,9130,9100,9130,9090,3140
|
||||
20250318,150900,3395323425,9090,9100,9110,9090,140
|
||||
20250318,150800,3394049775,9100,9100,9120,9100,381
|
||||
20250318,150700,3390579185,9120,9100,9140,9100,2035
|
||||
20250318,150600,3372030365,9100,9120,9120,9100,768
|
||||
20250318,150500,3365041535,9100,9080,9120,9080,2945
|
||||
20250318,150400,3338223215,9080,9100,9110,9080,204
|
||||
20250318,150300,3336369825,9110,9090,9110,9080,3828
|
||||
20250318,150200,3301555375,9090,9090,9100,9080,507
|
||||
20250318,150100,3296948025,9090,9090,9100,9090,1437
|
||||
20250318,150000,3283885645,9090,9090,9100,9090,424
|
||||
20250318,145900,3280031145,9080,9090,9100,9080,3099
|
||||
20250318,145800,3251861635,9090,9100,9110,9090,668
|
||||
20250318,145700,3245782620,9100,9100,9110,9100,562
|
||||
20250318,145600,3240668020,9100,9100,9110,9100,385
|
||||
20250318,145500,3237163970,9100,9110,9130,9100,747
|
||||
20250318,145400,3230359910,9100,9100,9100,9100,639
|
||||
20250318,145300,3224545010,9100,9110,9120,9100,445
|
||||
20250318,145200,3220489590,9110,9100,9110,9100,988
|
||||
20250318,145100,3211493350,9110,9100,9120,9100,596
|
||||
20250318,145000,3206066390,9110,9120,9120,9100,557
|
||||
20250318,144900,3200992770,9110,9110,9120,9110,713
|
||||
20250318,144800,3194496780,9110,9110,9120,9110,497
|
||||
20250318,144700,3189968600,9110,9110,9120,9110,754
|
||||
20250318,144600,3183099440,9120,9120,9120,9120,463
|
||||
20250318,144500,3178876880,9120,9120,9120,9120,657
|
||||
20250318,144400,3172885040,9120,9120,9120,9120,614
|
||||
20250318,144300,3167285360,9120,9120,9120,9120,694
|
||||
20250318,144200,3160956080,9120,9130,9130,9120,489
|
||||
20250318,144100,3156492030,9130,9150,9150,9130,14418
|
||||
20250318,144000,3024712430,9140,9130,9150,9130,809
|
||||
20250318,143900,3017319550,9140,9130,9140,9130,605
|
||||
20250318,143800,3011792375,9130,9130,9140,9130,674
|
||||
20250318,143700,3005637755,9140,9130,9140,9130,200
|
||||
20250318,143600,3003811745,9130,9130,9130,9130,326
|
||||
20250318,143500,3000835365,9130,9130,9130,9130,249
|
||||
20250318,143400,2998561995,9130,9130,9130,9130,297
|
||||
20250318,143300,2995850385,9130,9130,9130,9130,235
|
||||
20250318,143200,2993704835,9150,9150,9150,9140,2722
|
||||
20250318,143100,2968825035,9140,9140,9150,9140,162
|
||||
20250318,143000,2967343880,9140,9130,9150,9130,2628
|
||||
20250318,142900,2943320750,9140,9130,9140,9130,294
|
||||
20250318,142800,2940636035,9130,9135,9135,9130,369
|
||||
20250318,142700,2937266840,9130,9130,9140,9130,382
|
||||
20250318,142600,2933778630,9130,9130,9130,9130,227
|
||||
20250318,142500,2931706120,9130,9130,9130,9130,286
|
||||
20250318,142400,2929094940,9130,9130,9130,9130,353
|
||||
20250318,142300,2925872050,9130,9130,9140,9130,290
|
||||
20250318,142200,2923223800,9130,9130,9130,9130,323
|
||||
20250318,142100,2920274810,9130,9130,9140,9130,304
|
||||
20250318,142000,2917498800,9130,9130,9130,9130,463
|
||||
20250318,141900,2913271610,9130,9130,9140,9130,1556
|
||||
20250318,141800,2899050320,9130,9130,9130,9130,104
|
||||
20250318,141700,2898100800,9130,9140,9150,9130,2699
|
||||
20250318,141600,2873420720,9140,9140,9140,9140,107
|
||||
20250318,141500,2872442740,9140,9140,9150,9140,384
|
||||
20250318,141400,2868930985,9140,9140,9140,9140,7
|
||||
20250318,141300,2868867005,9140,9140,9140,9140,158
|
||||
20250318,141200,2867422885,9140,9145,9150,9140,275
|
||||
20250318,141100,2864909310,9140,9140,9140,9140,515
|
||||
20250318,141000,2860202210,9140,9140,9150,9140,628
|
||||
20250318,140900,2854461880,9140,9130,9140,9130,3656
|
||||
20250318,140800,2821046510,9130,9130,9140,9130,99
|
||||
20250318,140700,2820142210,9130,9130,9140,9130,199
|
||||
20250318,140600,2818324925,9130,9130,9130,9130,198
|
||||
20250318,140500,2816517185,9130,9130,9130,9130,42
|
||||
20250318,140400,2816133725,9140,9130,9140,9130,162
|
||||
20250318,140300,2814654205,9130,9130,9130,9130,203
|
||||
20250318,140200,2812800815,9130,9130,9130,9130,107
|
||||
20250318,140100,2811823905,9130,9130,9130,9130,72
|
||||
20250318,140000,2811166545,9130,9130,9140,9110,5134
|
||||
20250318,135900,2764320370,9130,9130,9135,9130,163
|
||||
20250318,135800,2762832175,9130,9130,9130,9130,341
|
||||
20250318,135700,2759718845,9130,9130,9140,9130,548
|
||||
20250318,135600,2754715110,9130,9130,9130,9130,228
|
||||
20250318,135500,2752633470,9130,9130,9130,9130,250
|
||||
20250318,135400,2750350970,9130,9130,9140,9130,195
|
||||
20250318,135300,2748570120,9130,9140,9140,9130,211
|
||||
20250318,135200,2746643590,9140,9135,9140,9130,761
|
||||
20250318,135100,2739688980,9130,9130,9130,9130,363
|
||||
20250318,135000,2736374790,9130,9130,9140,9130,241
|
||||
20250318,134900,2734173970,9130,9130,9140,9130,1998
|
||||
20250318,134800,2715926470,9130,9120,9130,9120,421
|
||||
20250318,134700,2712086390,9120,9120,9120,9120,202
|
||||
20250318,134600,2710244150,9120,9120,9120,9120,408
|
||||
20250318,134500,2706523190,9120,9120,9120,9120,93
|
||||
20250318,134400,2705675030,9120,9120,9120,9120,458
|
||||
20250318,134300,2701498070,9120,9120,9125,9120,152
|
||||
20250318,134200,2700111825,9120,9120,9120,9120,313
|
||||
20250318,134100,2697257265,9120,9120,9120,9120,273
|
||||
20250318,134000,2694767505,9120,9120,9120,9120,194
|
||||
20250318,133900,2692998225,9120,9130,9130,9120,388
|
||||
20250318,133800,2689456295,9130,9130,9140,9125,2866
|
||||
20250318,133700,2663288115,9130,9140,9140,9130,262
|
||||
20250318,133600,2660896035,9130,9140,9140,9130,4805
|
||||
20250318,133500,2616979415,9140,9140,9140,9140,409
|
||||
20250318,133400,2613241155,9140,9140,9140,9140,90
|
||||
20250318,133300,2612418555,9145,9140,9145,9140,299
|
||||
20250318,133200,2609685690,9140,9140,9140,9140,358
|
||||
20250318,133100,2606413570,9140,9150,9150,9140,2567
|
||||
20250318,133000,2582927090,9150,9150,9150,9150,332
|
||||
20250318,132900,2579889290,9150,9150,9150,9150,316
|
||||
20250318,132800,2576997890,9150,9150,9150,9150,223
|
||||
20250318,132700,2574957440,9150,9160,9160,9150,402
|
||||
20250318,132600,2571276010,9160,9160,9170,9160,1647
|
||||
20250318,132500,2556178090,9160,9170,9170,9160,573
|
||||
20250318,132400,2550925140,9160,9170,9170,9160,388
|
||||
20250318,132300,2547367990,9160,9170,9170,9160,5469
|
||||
20250318,132200,2497219910,9170,9170,9175,9170,58
|
||||
20250318,132100,2496687820,9170,9170,9175,9170,201
|
||||
20250318,132000,2494844430,9170,9170,9170,9170,94
|
||||
20250318,131900,2493982450,9170,9170,9170,9170,145
|
||||
20250318,131800,2492652800,9170,9170,9170,9170,6
|
||||
20250318,131700,2492597780,9170,9170,9170,9170,103
|
||||
20250318,131600,2491653270,9170,9170,9170,9170,201
|
||||
20250318,131500,2489810100,9170,9170,9170,9170,109
|
||||
20250318,131400,2488810570,9170,9170,9180,9170,4180
|
||||
20250318,131300,2450441245,9170,9170,9170,9170,170
|
||||
20250318,131200,2448882345,9170,9170,9170,9170,255
|
||||
20250318,131100,2446543995,9170,9170,9170,9170,260
|
||||
20250318,131000,2444159795,9170,9170,9170,9170,262
|
||||
20250318,130900,2441757255,9160,9170,9170,9160,435
|
||||
20250318,130800,2437770435,9170,9160,9170,9160,621
|
||||
20250318,130700,2432079040,9150,9150,9170,9150,177
|
||||
20250318,130600,2430459470,9160,9160,9160,9160,238
|
||||
20250318,130500,2428279390,9160,9160,9170,9160,1656
|
||||
20250318,130400,2413097730,9160,9160,9170,9160,1185
|
||||
20250318,130300,2402232930,9150,9170,9170,9150,690
|
||||
20250318,130200,2395909110,9160,9170,9170,9160,2169
|
||||
20250318,130100,2376021495,9160,9170,9170,9160,263
|
||||
20250318,130000,2373610805,9160,9165,9170,9160,1139
|
||||
20250318,125900,2363166240,9160,9160,9160,9160,399
|
||||
20250318,125800,2359511400,9160,9160,9160,9160,127
|
||||
20250318,125700,2358348080,9160,9160,9170,9160,490
|
||||
20250318,125600,2353859650,9160,9160,9170,9160,370
|
||||
20250318,125500,2350468830,9160,9170,9170,9160,369
|
||||
20250318,125400,2347087180,9170,9170,9170,9160,732
|
||||
20250318,125300,2340380260,9160,9170,9170,9160,207
|
||||
20250318,125200,2338483240,9160,9170,9170,9160,466
|
||||
20250318,125100,2334212180,9170,9160,9170,9160,617
|
||||
20250318,125000,2328555460,9160,9170,9170,9160,505
|
||||
20250318,124900,2323928760,9160,9165,9170,9150,1269
|
||||
20250318,124800,2312305825,9160,9160,9160,9160,122
|
||||
20250318,124700,2311188305,9160,9150,9160,9150,570
|
||||
20250318,124600,2305968695,9150,9155,9160,9150,353
|
||||
20250318,124500,2302735355,9160,9160,9160,9150,283
|
||||
20250318,124400,2300144715,9170,9170,9170,9170,905
|
||||
20250318,124300,2291845865,9170,9170,9170,9170,330
|
||||
20250318,124200,2288819765,9170,9170,9170,9160,340
|
||||
20250318,124100,2285702450,9170,9170,9170,9170,1604
|
||||
20250318,124000,2270993770,9170,9170,9180,9170,785
|
||||
20250318,123900,2263788395,9170,9170,9170,9170,532
|
||||
20250318,123800,2258909955,9170,9170,9170,9170,165
|
||||
20250318,123700,2257396905,9170,9170,9170,9170,143
|
||||
20250318,123600,2256085595,9170,9170,9170,9170,148
|
||||
20250318,123500,2254728435,9170,9170,9170,9170,136
|
||||
20250318,123400,2253481315,9170,9170,9170,9170,1791
|
||||
20250318,123300,2237057845,9170,9170,9170,9170,11
|
||||
20250318,123200,2236956975,9170,9170,9180,9170,906
|
||||
20250318,123100,2228641900,9170,9170,9170,9170,241
|
||||
20250318,123000,2226431930,9170,9170,9170,9160,419
|
||||
20250318,122900,2222592090,9160,9160,9170,9160,266
|
||||
20250318,122800,2220154635,9160,9160,9170,9160,272
|
||||
20250318,122700,2217662215,9160,9170,9170,9160,772
|
||||
20250318,122600,2210583835,9170,9170,9170,9170,366
|
||||
20250318,122500,2207227615,9170,9170,9170,9170,1509
|
||||
20250318,122400,2193390085,9170,9170,9170,9170,39
|
||||
20250318,122300,2193032455,9170,9170,9170,9170,1518
|
||||
20250318,122200,2179112395,9170,9160,9170,9160,1281
|
||||
20250318,122100,2167366230,9170,9170,9170,9170,551
|
||||
20250318,122000,2162313560,9170,9170,9170,9170,6756
|
||||
20250318,121900,2100361040,9170,9170,9170,9170,5
|
||||
20250318,121800,2100315190,9170,9170,9170,9170,153
|
||||
20250318,121700,2098912180,9180,9170,9180,9170,1165
|
||||
20250318,121600,2088217530,9170,9170,9170,9170,1433
|
||||
20250318,121500,2075076920,9160,9170,9170,9160,2366
|
||||
20250318,121400,2053383410,9170,9170,9170,9160,6787
|
||||
20250318,121300,1991148620,9170,9170,9170,9160,5789
|
||||
20250318,121200,1938063500,9170,9170,9170,9170,460
|
||||
20250318,121100,1933845300,9160,9170,9180,9150,18882
|
||||
20250318,121000,1760749520,9170,9170,9170,9170,7
|
||||
20250318,120900,1760685330,9170,9170,9180,9170,193
|
||||
20250318,120800,1758915175,9170,9170,9180,9170,460
|
||||
20250318,120700,1754693435,9170,9170,9170,9170,142
|
||||
20250318,120600,1753391295,9180,9170,9180,9170,181
|
||||
20250318,120500,1751729775,9180,9180,9180,9180,1173
|
||||
20250318,120400,1740961635,9180,9180,9180,9180,103
|
||||
20250318,120300,1740016095,9180,9200,9200,9180,209
|
||||
20250318,120200,1738093515,9200,9210,9210,9190,321
|
||||
20250318,120100,1735138725,9210,9200,9210,9200,400
|
||||
20250318,120000,1731455245,9210,9200,9210,9180,727
|
||||
20250318,115900,1724771475,9200,9200,9210,9180,371
|
||||
20250318,115800,1721357945,9200,9210,9210,9180,251
|
||||
20250318,115700,1719049725,9210,9190,9210,9180,311
|
||||
20250318,115600,1716189165,9200,9195,9210,9195,469
|
||||
20250318,115500,1711869715,9210,9200,9220,9170,5621
|
||||
20250318,115400,1660303175,9210,9190,9210,9190,488
|
||||
20250318,115300,1655808835,9200,9200,9210,9200,1464
|
||||
20250318,115200,1642329485,9200,9200,9200,9180,962
|
||||
20250318,115100,1633481830,9200,9180,9200,9180,319
|
||||
20250318,115000,1630549720,9180,9190,9190,9170,606
|
||||
20250318,114900,1624982890,9190,9200,9200,9190,217
|
||||
20250318,114800,1622987565,9200,9190,9200,9190,480
|
||||
20250318,114700,1618576005,9200,9200,9200,9170,841
|
||||
20250318,114600,1610851985,9200,9185,9200,9170,180
|
||||
20250318,114500,1609198470,9190,9190,9190,9170,405
|
||||
20250318,114400,1605477790,9190,9190,9190,9180,3230
|
||||
20250318,114300,1575799960,9190,9190,9190,9190,0
|
||||
20250318,114200,1575799960,9190,9190,9190,9190,0
|
||||
20250318,114100,1575799960,9190,9190,9190,9190,0
|
||||
20250318,114000,1575799960,9190,9190,9190,9190,0
|
||||
20250318,113900,1575799960,9190,9190,9190,9190,0
|
||||
20250318,113800,1575799960,9190,9190,9190,9190,0
|
||||
20250318,113700,1575799960,9190,9190,9190,9190,28
|
||||
20250318,113600,1575542640,9190,9180,9190,9180,263
|
||||
20250318,113500,1573125835,9190,9190,9190,9180,551
|
||||
20250318,113400,1568063145,9190,9190,9190,9180,345
|
||||
20250318,113300,1564894245,9190,9190,9190,9170,378
|
||||
20250318,113200,1561421525,9190,9180,9190,9160,13574
|
||||
20250318,113100,1436960635,9180,9170,9180,9170,237
|
||||
20250318,113000,1434786955,9200,9200,9200,9170,2617
|
||||
20250318,112900,1410759875,9200,9190,9200,9185,274
|
||||
20250318,112800,1408241185,9190,9190,9190,9180,876
|
||||
20250318,112700,1400192235,9190,9190,9190,9180,294
|
||||
20250318,112600,1397490435,9180,9190,9190,9180,347
|
||||
20250318,112500,1394302520,9190,9190,9190,9180,501
|
||||
20250318,112400,1389699010,9190,9190,9190,9180,824
|
||||
20250318,112300,1382127510,9200,9190,9200,9190,345
|
||||
20250318,112200,1378953570,9180,9200,9200,9180,483
|
||||
20250318,112100,1374513085,9200,9200,9200,9190,701
|
||||
20250318,112000,1368068045,9200,9190,9200,9180,473
|
||||
20250318,111900,1363721415,9200,9200,9200,9190,282
|
||||
20250318,111800,1361129335,9200,9180,9200,9180,445
|
||||
20250318,111700,1357037065,9190,9200,9200,9180,820
|
||||
20250318,111600,1349500355,9200,9200,9200,9190,600
|
||||
20250318,111500,1343984985,9200,9200,9200,9190,604
|
||||
20250318,111400,1338429405,9200,9200,9200,9190,755
|
||||
20250318,111300,1331484135,9200,9190,9200,9190,421
|
||||
20250318,111200,1327611945,9200,9190,9200,9180,378
|
||||
20250318,111100,1324136485,9200,9200,9200,9180,454
|
||||
20250318,111000,1319961985,9200,9200,9200,9180,335
|
||||
20250318,110900,1316881595,9200,9200,9200,9185,658
|
||||
20250318,110800,1310830590,9200,9200,9200,9180,543
|
||||
20250318,110700,1305838550,9200,9190,9200,9190,258
|
||||
20250318,110600,1303465000,9190,9190,9200,9180,788
|
||||
20250318,110500,1296221290,9200,9210,9210,9180,102
|
||||
20250318,110400,1295282970,9210,9210,9210,9200,493
|
||||
20250318,110300,1290743520,9210,9190,9210,9180,449
|
||||
20250318,110200,1286613450,9190,9190,9190,9180,196
|
||||
20250318,110100,1284812810,9180,9210,9210,9170,7469
|
||||
20250318,110000,1216283760,9210,9195,9210,9195,466
|
||||
20250318,105900,1211994935,9210,9200,9210,9190,786
|
||||
20250318,105800,1204764725,9200,9200,9200,9190,336
|
||||
20250318,105700,1201673645,9200,9200,9210,9190,377
|
||||
20250318,105600,1198206225,9200,9190,9210,9190,203
|
||||
20250318,105500,1196337235,9220,9220,9230,9200,1712
|
||||
20250318,105400,1180577145,9230,9220,9230,9200,534
|
||||
20250318,105300,1175653275,9230,9210,9230,9200,200
|
||||
20250318,105200,1173810615,9220,9230,9230,9200,255
|
||||
20250318,105100,1171461315,9230,9220,9240,9210,7075
|
||||
20250318,105000,1106283005,9220,9240,9240,9210,236
|
||||
20250318,104900,1104107735,9240,9230,9240,9220,1308
|
||||
20250318,104800,1092038555,9230,9230,9230,9220,153
|
||||
20250318,104700,1090627425,9220,9230,9240,9220,963
|
||||
20250318,104600,1081739285,9240,9240,9240,9230,173
|
||||
20250318,104500,1080140780,9240,9230,9240,9230,866
|
||||
20250318,104400,1072142040,9230,9240,9240,9230,215
|
||||
20250318,104300,1070155500,9240,9240,9240,9230,427
|
||||
20250318,104200,1066211025,9240,9230,9240,9230,625
|
||||
20250318,104100,1060436635,9240,9230,9240,9230,722
|
||||
20250318,104000,1053766905,9230,9235,9240,9230,151
|
||||
20250318,103900,1052371845,9230,9230,9240,9230,177
|
||||
20250318,103800,1050738005,9230,9240,9240,9230,353
|
||||
20250318,103700,1047477345,9230,9240,9240,9230,540
|
||||
20250318,103600,1042488075,9230,9230,9240,9230,647
|
||||
20250318,103500,1036512390,9230,9240,9240,9220,81
|
||||
20250318,103400,1035764740,9220,9240,9240,9220,472
|
||||
20250318,103300,1031407060,9240,9240,9240,9220,570
|
||||
20250318,103200,1026145990,9240,9240,9240,9230,212
|
||||
20250318,103100,1024189190,9240,9220,9240,9220,906
|
||||
20250318,103000,1015828360,9220,9230,9240,9220,553
|
||||
20250318,102900,1010725120,9240,9230,9240,9230,406
|
||||
20250318,102800,1006975910,9230,9240,9240,9230,1365
|
||||
20250318,102700,994373380,9240,9230,9240,9220,2168
|
||||
20250318,102600,974363790,9230,9210,9230,9210,5000
|
||||
20250318,102500,928259910,9210,9220,9220,9210,544
|
||||
20250318,102400,923245340,9220,9220,9220,9220,363
|
||||
20250318,102300,919898480,9210,9220,9220,9210,185
|
||||
20250318,102200,918194555,9210,9220,9220,9210,527
|
||||
20250318,102100,913336325,9210,9220,9220,9210,1137
|
||||
20250318,102000,902854205,9220,9210,9220,9210,269
|
||||
20250318,101900,900376180,9220,9210,9220,9210,580
|
||||
20250318,101800,895028930,9220,9220,9220,9210,162
|
||||
20250318,101700,893536500,9220,9190,9220,9190,5115
|
||||
20250318,101600,846464210,9200,9200,9200,9190,569
|
||||
20250318,101500,841231970,9190,9190,9200,9190,206
|
||||
20250318,101400,839337160,9190,9190,9200,9190,273
|
||||
20250318,101300,836828080,9190,9200,9210,9190,1920
|
||||
20250318,101200,819160360,9200,9200,9210,9200,144
|
||||
20250318,101100,817835470,9200,9210,9210,9200,756
|
||||
20250318,101000,810879470,9200,9200,9210,9200,45
|
||||
20250318,100900,810465420,9200,9200,9210,9190,3557
|
||||
20250318,100800,777735460,9200,9200,9200,9190,145
|
||||
20250318,100700,776402660,9190,9190,9200,9190,1793
|
||||
20250318,100600,759916760,9190,9190,9200,9190,405
|
||||
20250318,100500,756191120,9190,9190,9200,9190,123
|
||||
20250318,100400,755060700,9190,9180,9200,9180,48
|
||||
20250318,100300,754619510,9190,9180,9200,9180,643
|
||||
20250318,100200,748707510,9190,9200,9200,9180,1638
|
||||
20250318,100100,733651930,9190,9190,9200,9190,864
|
||||
20250318,100000,725706010,9190,9190,9200,9180,457
|
||||
20250318,095900,721506230,9180,9180,9180,9180,85
|
||||
20250318,095800,720725930,9180,9180,9190,9180,448
|
||||
20250318,095700,716611050,9180,9190,9190,9180,744
|
||||
20250318,095600,709774570,9190,9200,9200,9190,1041
|
||||
20250318,095500,700203270,9200,9200,9200,9190,128
|
||||
20250318,095400,699025770,9190,9190,9190,9180,440
|
||||
20250318,095300,694982230,9190,9200,9210,9190,2030
|
||||
20250318,095200,676305280,9200,9200,9210,9190,2857
|
||||
20250318,095100,650011230,9200,9190,9200,9190,276
|
||||
20250318,095000,647474210,9190,9190,9200,9190,565
|
||||
20250318,094900,642279160,9190,9190,9190,9190,344
|
||||
20250318,094800,639117800,9190,9220,9220,9190,1538
|
||||
20250318,094700,624964860,9220,9210,9220,9210,521
|
||||
20250318,094600,620166000,9220,9220,9230,9220,1169
|
||||
20250318,094500,609387360,9230,9230,9230,9230,320
|
||||
20250318,094400,606433760,9230,9240,9240,9230,1145
|
||||
20250318,094300,595864010,9240,9230,9240,9230,3770
|
||||
20250318,094200,561062380,9230,9220,9230,9220,669
|
||||
20250318,094100,554892910,9220,9220,9230,9220,738
|
||||
20250318,094000,548082660,9220,9220,9230,9220,118
|
||||
20250318,093900,546994540,9230,9230,9230,9230,221
|
||||
20250318,093800,544954710,9220,9220,9230,9220,977
|
||||
20250318,093700,535942480,9220,9220,9230,9220,335
|
||||
20250318,093600,532851630,9230,9220,9230,9220,289
|
||||
20250318,093500,530184180,9220,9220,9230,9210,400
|
||||
20250318,093400,526495570,9220,9220,9230,9220,547
|
||||
20250318,093300,521452190,9220,9230,9230,9220,1647
|
||||
20250318,093200,506259080,9230,9220,9230,9220,553
|
||||
20250318,093100,501157720,9220,9210,9220,9210,1205
|
||||
20250318,093000,490051220,9210,9210,9220,9210,425
|
||||
20250318,092900,486136960,9200,9200,9210,9200,606
|
||||
20250318,092800,480556770,9130,9200,9210,9130,3822
|
||||
20250318,092700,445487950,9200,9210,9210,9200,279
|
||||
20250318,092600,442918890,9220,9200,9220,9200,7207
|
||||
20250318,092500,376562620,9200,9180,9200,9180,3664
|
||||
20250318,092400,342895370,9190,9170,9190,9170,2392
|
||||
20250318,092300,320935200,9180,9180,9180,9180,1
|
||||
20250318,092200,320926020,9170,9170,9180,9170,1102
|
||||
20250318,092100,310819740,9170,9160,9170,9140,3956
|
||||
20250318,092000,274621270,9160,9150,9170,9150,1348
|
||||
20250318,091900,262275310,9150,9130,9160,9130,6
|
||||
20250318,091800,262220460,9130,9130,9130,9130,207
|
||||
20250318,091700,260330550,9180,9140,9180,9130,5785
|
||||
20250318,091600,207340960,9140,9150,9150,9140,757
|
||||
20250318,091500,200421580,9140,9140,9140,9140,0
|
||||
20250318,091400,200421580,9140,9150,9150,9140,125
|
||||
20250318,091300,199279060,9140,9150,9150,9140,150
|
||||
20250318,091200,197907060,9150,9170,9170,9150,218
|
||||
20250318,091100,195912330,9170,9160,9170,9150,1194
|
||||
20250318,091000,184976880,9140,9150,9160,9140,1333
|
||||
20250318,090900,172793140,9150,9160,9175,9150,1059
|
||||
20250318,090800,163095590,9150,9160,9170,9150,649
|
||||
20250318,090700,157150070,9180,9180,9210,9180,6329
|
||||
20250318,090600,99001990,9170,9170,9180,9170,229
|
||||
20250318,090500,96900120,9180,9150,9180,9150,5230
|
||||
20250318,090400,48999130,9150,9140,9160,9140,971
|
||||
20250318,090300,40113800,9140,9130,9150,9120,295
|
||||
20250318,090200,37418420,9110,9110,9110,9110,14
|
||||
20250318,090100,37290880,9130,9150,9150,9110,1074
|
||||
20250318,090000,27466530,9100,9180,9180,9100,3002
|
||||
|
Reference in New Issue
Block a user