Update 2025-03-18 3772 candle_min
This commit is contained in:
691
139990/min/candle-20250318.csv
Normal file
691
139990/min/candle-20250318.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202900,38047835,4220,4220,4220,4220,518
|
||||
20250318,202800,38047835,4220,4220,4220,4220,0
|
||||
20250318,202700,38047835,4220,4220,4220,4220,0
|
||||
20250318,202600,38047835,4220,4220,4220,4220,0
|
||||
20250318,202500,38047835,4220,4220,4220,4220,0
|
||||
20250318,202400,38047835,4220,4220,4220,4220,0
|
||||
20250318,202300,38047835,4220,4220,4220,4220,0
|
||||
20250318,202200,38047835,4220,4220,4220,4220,0
|
||||
20250318,202100,38047835,4220,4220,4220,4220,0
|
||||
20250318,202000,38047835,4220,4220,4220,4220,0
|
||||
20250318,201900,38047835,4220,4220,4220,4220,0
|
||||
20250318,201800,38047835,4220,4220,4220,4220,0
|
||||
20250318,201700,38047835,4220,4220,4220,4220,0
|
||||
20250318,201600,38047835,4220,4220,4220,4220,0
|
||||
20250318,201500,38047835,4220,4220,4220,4220,0
|
||||
20250318,201400,38047835,4220,4220,4220,4220,0
|
||||
20250318,201300,38047835,4220,4220,4220,4220,0
|
||||
20250318,201200,38047835,4220,4220,4220,4220,0
|
||||
20250318,201100,38047835,4220,4220,4220,4220,0
|
||||
20250318,201000,38047835,4220,4220,4220,4220,0
|
||||
20250318,200900,38047835,4220,4220,4220,4220,0
|
||||
20250318,200800,38047835,4220,4220,4220,4220,0
|
||||
20250318,200700,38047835,4220,4220,4220,4220,0
|
||||
20250318,200600,38047835,4220,4220,4220,4220,0
|
||||
20250318,200500,38047835,4220,4220,4220,4220,0
|
||||
20250318,200400,38047835,4220,4220,4220,4220,0
|
||||
20250318,200300,38047835,4220,4220,4220,4220,0
|
||||
20250318,200200,38047835,4220,4220,4220,4220,0
|
||||
20250318,200100,38047835,4220,4220,4220,4220,0
|
||||
20250318,200000,38047835,4220,4220,4220,4220,0
|
||||
20250318,195900,38047835,4220,4220,4220,4220,518
|
||||
20250318,195800,38047835,4220,4220,4220,4220,0
|
||||
20250318,195700,38047835,4220,4220,4220,4220,0
|
||||
20250318,195600,38047835,4220,4220,4220,4220,0
|
||||
20250318,195500,38047835,4220,4220,4220,4220,0
|
||||
20250318,195400,38047835,4220,4220,4220,4220,0
|
||||
20250318,195300,38047835,4220,4220,4220,4220,0
|
||||
20250318,195200,38047835,4220,4220,4220,4220,0
|
||||
20250318,195100,38047835,4220,4220,4220,4220,0
|
||||
20250318,195000,38047835,4220,4220,4220,4220,0
|
||||
20250318,194900,38047835,4220,4220,4220,4220,0
|
||||
20250318,194800,38047835,4220,4220,4220,4220,0
|
||||
20250318,194700,38047835,4220,4220,4220,4220,0
|
||||
20250318,194600,38047835,4220,4220,4220,4220,0
|
||||
20250318,194500,38047835,4220,4220,4220,4220,0
|
||||
20250318,194400,38047835,4220,4220,4220,4220,0
|
||||
20250318,194300,38047835,4220,4220,4220,4220,0
|
||||
20250318,194200,38047835,4220,4220,4220,4220,0
|
||||
20250318,194100,38047835,4220,4220,4220,4220,0
|
||||
20250318,194000,38047835,4220,4220,4220,4220,0
|
||||
20250318,193900,38047835,4220,4220,4220,4220,0
|
||||
20250318,193800,38047835,4220,4220,4220,4220,0
|
||||
20250318,193700,38047835,4220,4220,4220,4220,0
|
||||
20250318,193600,38047835,4220,4220,4220,4220,0
|
||||
20250318,193500,38047835,4220,4220,4220,4220,0
|
||||
20250318,193400,38047835,4220,4220,4220,4220,0
|
||||
20250318,193300,38047835,4220,4220,4220,4220,0
|
||||
20250318,193200,38047835,4220,4220,4220,4220,0
|
||||
20250318,193100,38047835,4220,4220,4220,4220,0
|
||||
20250318,193000,38047835,4220,4220,4220,4220,0
|
||||
20250318,192900,38047835,4220,4220,4220,4220,518
|
||||
20250318,192800,38047835,4220,4220,4220,4220,0
|
||||
20250318,192700,38047835,4220,4220,4220,4220,0
|
||||
20250318,192600,38047835,4220,4220,4220,4220,0
|
||||
20250318,192500,38047835,4220,4220,4220,4220,0
|
||||
20250318,192400,38047835,4220,4220,4220,4220,0
|
||||
20250318,192300,38047835,4220,4220,4220,4220,0
|
||||
20250318,192200,38047835,4220,4220,4220,4220,0
|
||||
20250318,192100,38047835,4220,4220,4220,4220,0
|
||||
20250318,192000,38047835,4220,4220,4220,4220,0
|
||||
20250318,191900,38047835,4220,4220,4220,4220,0
|
||||
20250318,191800,38047835,4220,4220,4220,4220,0
|
||||
20250318,191700,38047835,4220,4220,4220,4220,0
|
||||
20250318,191600,38047835,4220,4220,4220,4220,0
|
||||
20250318,191500,38047835,4220,4220,4220,4220,0
|
||||
20250318,191400,38047835,4220,4220,4220,4220,0
|
||||
20250318,191300,38047835,4220,4220,4220,4220,0
|
||||
20250318,191200,38047835,4220,4220,4220,4220,0
|
||||
20250318,191100,38047835,4220,4220,4220,4220,0
|
||||
20250318,191000,38047835,4220,4220,4220,4220,0
|
||||
20250318,190900,38047835,4220,4220,4220,4220,0
|
||||
20250318,190800,38047835,4220,4220,4220,4220,0
|
||||
20250318,190700,38047835,4220,4220,4220,4220,0
|
||||
20250318,190600,38047835,4220,4220,4220,4220,0
|
||||
20250318,190500,38047835,4220,4220,4220,4220,0
|
||||
20250318,190400,38047835,4220,4220,4220,4220,0
|
||||
20250318,190300,38047835,4220,4220,4220,4220,0
|
||||
20250318,190200,38047835,4220,4220,4220,4220,0
|
||||
20250318,190100,38047835,4220,4220,4220,4220,0
|
||||
20250318,190000,38047835,4220,4220,4220,4220,0
|
||||
20250318,185900,38047835,4220,4220,4220,4220,518
|
||||
20250318,185800,38047835,4220,4220,4220,4220,0
|
||||
20250318,185700,38047835,4220,4220,4220,4220,0
|
||||
20250318,185600,38047835,4220,4220,4220,4220,0
|
||||
20250318,185500,38047835,4220,4220,4220,4220,0
|
||||
20250318,185400,38047835,4220,4220,4220,4220,0
|
||||
20250318,185300,38047835,4220,4220,4220,4220,0
|
||||
20250318,185200,38047835,4220,4220,4220,4220,0
|
||||
20250318,185100,38047835,4220,4220,4220,4220,0
|
||||
20250318,185000,38047835,4220,4220,4220,4220,0
|
||||
20250318,184900,38047835,4220,4220,4220,4220,0
|
||||
20250318,184800,38047835,4220,4220,4220,4220,0
|
||||
20250318,184700,38047835,4220,4220,4220,4220,0
|
||||
20250318,184600,38047835,4220,4220,4220,4220,0
|
||||
20250318,184500,38047835,4220,4220,4220,4220,0
|
||||
20250318,184400,38047835,4220,4220,4220,4220,0
|
||||
20250318,184300,38047835,4220,4220,4220,4220,0
|
||||
20250318,184200,38047835,4220,4220,4220,4220,0
|
||||
20250318,184100,38047835,4220,4220,4220,4220,0
|
||||
20250318,184000,38047835,4220,4220,4220,4220,0
|
||||
20250318,183900,38047835,4220,4220,4220,4220,0
|
||||
20250318,183800,38047835,4220,4220,4220,4220,0
|
||||
20250318,183700,38047835,4220,4220,4220,4220,0
|
||||
20250318,183600,38047835,4220,4220,4220,4220,0
|
||||
20250318,183500,38047835,4220,4220,4220,4220,0
|
||||
20250318,183400,38047835,4220,4220,4220,4220,0
|
||||
20250318,183300,38047835,4220,4220,4220,4220,0
|
||||
20250318,183200,38047835,4220,4220,4220,4220,0
|
||||
20250318,183100,38047835,4220,4220,4220,4220,0
|
||||
20250318,183000,38047835,4220,4220,4220,4220,0
|
||||
20250318,182900,38047835,4220,4220,4220,4220,518
|
||||
20250318,182800,38047835,4220,4220,4220,4220,0
|
||||
20250318,182700,38047835,4220,4220,4220,4220,0
|
||||
20250318,182600,38047835,4220,4220,4220,4220,0
|
||||
20250318,182500,38047835,4220,4220,4220,4220,0
|
||||
20250318,182400,38047835,4220,4220,4220,4220,0
|
||||
20250318,182300,38047835,4220,4220,4220,4220,0
|
||||
20250318,182200,38047835,4220,4220,4220,4220,0
|
||||
20250318,182100,38047835,4220,4220,4220,4220,0
|
||||
20250318,182000,38047835,4220,4220,4220,4220,0
|
||||
20250318,181900,38047835,4220,4220,4220,4220,0
|
||||
20250318,181800,38047835,4220,4220,4220,4220,0
|
||||
20250318,181700,38047835,4220,4220,4220,4220,0
|
||||
20250318,181600,38047835,4220,4220,4220,4220,0
|
||||
20250318,181500,38047835,4220,4220,4220,4220,0
|
||||
20250318,181400,38047835,4220,4220,4220,4220,0
|
||||
20250318,181300,38047835,4220,4220,4220,4220,0
|
||||
20250318,181200,38047835,4220,4220,4220,4220,0
|
||||
20250318,181100,38047835,4220,4220,4220,4220,0
|
||||
20250318,181000,38047835,4220,4220,4220,4220,0
|
||||
20250318,180900,38047835,4220,4220,4220,4220,0
|
||||
20250318,180800,38047835,4220,4220,4220,4220,0
|
||||
20250318,180700,38047835,4220,4220,4220,4220,0
|
||||
20250318,180600,38047835,4220,4220,4220,4220,0
|
||||
20250318,180500,38047835,4220,4220,4220,4220,0
|
||||
20250318,180400,38047835,4220,4220,4220,4220,0
|
||||
20250318,180300,38047835,4220,4220,4220,4220,0
|
||||
20250318,180200,38047835,4220,4220,4220,4220,0
|
||||
20250318,180100,38047835,4220,4220,4220,4220,0
|
||||
20250318,180000,38047835,4220,4220,4220,4220,0
|
||||
20250318,175900,38047835,4220,4220,4220,4220,518
|
||||
20250318,175800,38047835,4220,4220,4220,4220,0
|
||||
20250318,175700,38047835,4220,4220,4220,4220,0
|
||||
20250318,175600,38047835,4220,4220,4220,4220,0
|
||||
20250318,175500,38047835,4220,4220,4220,4220,0
|
||||
20250318,175400,38047835,4220,4220,4220,4220,0
|
||||
20250318,175300,38047835,4220,4220,4220,4220,0
|
||||
20250318,175200,38047835,4220,4220,4220,4220,0
|
||||
20250318,175100,38047835,4220,4220,4220,4220,0
|
||||
20250318,175000,38047835,4220,4220,4220,4220,0
|
||||
20250318,174900,38047835,4220,4220,4220,4220,0
|
||||
20250318,174800,38047835,4220,4220,4220,4220,0
|
||||
20250318,174700,38047835,4220,4220,4220,4220,0
|
||||
20250318,174600,38047835,4220,4220,4220,4220,0
|
||||
20250318,174500,38047835,4220,4220,4220,4220,0
|
||||
20250318,174400,38047835,4220,4220,4220,4220,0
|
||||
20250318,174300,38047835,4220,4220,4220,4220,0
|
||||
20250318,174200,38047835,4220,4220,4220,4220,0
|
||||
20250318,174100,38047835,4220,4220,4220,4220,0
|
||||
20250318,174000,38047835,4220,4220,4220,4220,0
|
||||
20250318,173900,38047835,4220,4220,4220,4220,0
|
||||
20250318,173800,38047835,4220,4220,4220,4220,0
|
||||
20250318,173700,38047835,4220,4220,4220,4220,0
|
||||
20250318,173600,38047835,4220,4220,4220,4220,0
|
||||
20250318,173500,38047835,4220,4220,4220,4220,0
|
||||
20250318,173400,38047835,4220,4220,4220,4220,0
|
||||
20250318,173300,38047835,4220,4220,4220,4220,0
|
||||
20250318,173200,38047835,4220,4220,4220,4220,0
|
||||
20250318,173100,38047835,4220,4220,4220,4220,0
|
||||
20250318,173000,38047835,4220,4220,4220,4220,0
|
||||
20250318,172900,38047835,4220,4220,4220,4220,518
|
||||
20250318,172800,38047835,4220,4220,4220,4220,0
|
||||
20250318,172700,38047835,4220,4220,4220,4220,0
|
||||
20250318,172600,38047835,4220,4220,4220,4220,0
|
||||
20250318,172500,38047835,4220,4220,4220,4220,0
|
||||
20250318,172400,38047835,4220,4220,4220,4220,0
|
||||
20250318,172300,38047835,4220,4220,4220,4220,0
|
||||
20250318,172200,38047835,4220,4220,4220,4220,0
|
||||
20250318,172100,38047835,4220,4220,4220,4220,0
|
||||
20250318,172000,38047835,4220,4220,4220,4220,0
|
||||
20250318,171900,38047835,4220,4220,4220,4220,0
|
||||
20250318,171800,38047835,4220,4220,4220,4220,0
|
||||
20250318,171700,38047835,4220,4220,4220,4220,0
|
||||
20250318,171600,38047835,4220,4220,4220,4220,0
|
||||
20250318,171500,38047835,4220,4220,4220,4220,0
|
||||
20250318,171400,38047835,4220,4220,4220,4220,0
|
||||
20250318,171300,38047835,4220,4220,4220,4220,0
|
||||
20250318,171200,38047835,4220,4220,4220,4220,0
|
||||
20250318,171100,38047835,4220,4220,4220,4220,0
|
||||
20250318,171000,38047835,4220,4220,4220,4220,0
|
||||
20250318,170900,38047835,4220,4220,4220,4220,0
|
||||
20250318,170800,38047835,4220,4220,4220,4220,0
|
||||
20250318,170700,38047835,4220,4220,4220,4220,0
|
||||
20250318,170600,38047835,4220,4220,4220,4220,0
|
||||
20250318,170500,38047835,4220,4220,4220,4220,0
|
||||
20250318,170400,38047835,4220,4220,4220,4220,0
|
||||
20250318,170300,38047835,4220,4220,4220,4220,0
|
||||
20250318,170200,38047835,4220,4220,4220,4220,0
|
||||
20250318,170100,38047835,4220,4220,4220,4220,0
|
||||
20250318,170000,38047835,4220,4220,4220,4220,0
|
||||
20250318,165900,38047835,4220,4220,4220,4220,518
|
||||
20250318,165800,38047835,4220,4220,4220,4220,0
|
||||
20250318,165700,38047835,4220,4220,4220,4220,0
|
||||
20250318,165600,38047835,4220,4220,4220,4220,0
|
||||
20250318,165500,38047835,4220,4220,4220,4220,0
|
||||
20250318,165400,38047835,4220,4220,4220,4220,0
|
||||
20250318,165300,38047835,4220,4220,4220,4220,0
|
||||
20250318,165200,38047835,4220,4220,4220,4220,0
|
||||
20250318,165100,38047835,4220,4220,4220,4220,0
|
||||
20250318,165000,38047835,4220,4220,4220,4220,0
|
||||
20250318,164900,38047835,4220,4220,4220,4220,0
|
||||
20250318,164800,38047835,4220,4220,4220,4220,0
|
||||
20250318,164700,38047835,4220,4220,4220,4220,0
|
||||
20250318,164600,38047835,4220,4220,4220,4220,0
|
||||
20250318,164500,38047835,4220,4220,4220,4220,0
|
||||
20250318,164400,38047835,4220,4220,4220,4220,0
|
||||
20250318,164300,38047835,4220,4220,4220,4220,0
|
||||
20250318,164200,38047835,4220,4220,4220,4220,0
|
||||
20250318,164100,38047835,4220,4220,4220,4220,0
|
||||
20250318,164000,38047835,4220,4220,4220,4220,0
|
||||
20250318,163900,38047835,4220,4220,4220,4220,0
|
||||
20250318,163800,38047835,4220,4220,4220,4220,0
|
||||
20250318,163700,38047835,4220,4220,4220,4220,0
|
||||
20250318,163600,38047835,4220,4220,4220,4220,0
|
||||
20250318,163500,38047835,4220,4220,4220,4220,0
|
||||
20250318,163400,38047835,4220,4220,4220,4220,0
|
||||
20250318,163300,38047835,4220,4220,4220,4220,0
|
||||
20250318,163200,38047835,4220,4220,4220,4220,0
|
||||
20250318,163100,38047835,4220,4220,4220,4220,0
|
||||
20250318,163000,38047835,4220,4220,4220,4220,0
|
||||
20250318,162900,38047835,4220,4220,4220,4220,518
|
||||
20250318,162800,38047835,4220,4220,4220,4220,0
|
||||
20250318,162700,38047835,4220,4220,4220,4220,0
|
||||
20250318,162600,38047835,4220,4220,4220,4220,0
|
||||
20250318,162500,38047835,4220,4220,4220,4220,0
|
||||
20250318,162400,38047835,4220,4220,4220,4220,0
|
||||
20250318,162300,38047835,4220,4220,4220,4220,0
|
||||
20250318,162200,38047835,4220,4220,4220,4220,0
|
||||
20250318,162100,38047835,4220,4220,4220,4220,0
|
||||
20250318,162000,38047835,4220,4220,4220,4220,0
|
||||
20250318,161900,38047835,4220,4220,4220,4220,0
|
||||
20250318,161800,38047835,4220,4220,4220,4220,0
|
||||
20250318,161700,38047835,4220,4220,4220,4220,0
|
||||
20250318,161600,38047835,4220,4220,4220,4220,0
|
||||
20250318,161500,38047835,4220,4220,4220,4220,0
|
||||
20250318,161400,38047835,4220,4220,4220,4220,0
|
||||
20250318,161300,38047835,4220,4220,4220,4220,0
|
||||
20250318,161200,38047835,4220,4220,4220,4220,0
|
||||
20250318,161100,38047835,4220,4220,4220,4220,0
|
||||
20250318,161000,38047835,4220,4220,4220,4220,0
|
||||
20250318,160900,38047835,4220,4220,4220,4220,0
|
||||
20250318,160800,38047835,4220,4220,4220,4220,0
|
||||
20250318,160700,38047835,4220,4220,4220,4220,0
|
||||
20250318,160600,38047835,4220,4220,4220,4220,0
|
||||
20250318,160500,38047835,4220,4220,4220,4220,0
|
||||
20250318,160400,38047835,4220,4220,4220,4220,0
|
||||
20250318,160300,38047835,4220,4220,4220,4220,0
|
||||
20250318,160200,38047835,4220,4220,4220,4220,0
|
||||
20250318,160100,38047835,4220,4220,4220,4220,0
|
||||
20250318,160000,38047835,4220,4220,4220,4220,0
|
||||
20250318,155900,38047835,4220,4220,4220,4220,518
|
||||
20250318,155800,38047835,4220,4220,4220,4220,0
|
||||
20250318,155700,38047835,4220,4220,4220,4220,0
|
||||
20250318,155600,38047835,4220,4220,4220,4220,0
|
||||
20250318,155500,38047835,4220,4220,4220,4220,0
|
||||
20250318,155400,38047835,4220,4220,4220,4220,0
|
||||
20250318,155300,38047835,4220,4220,4220,4220,0
|
||||
20250318,155200,38047835,4220,4220,4220,4220,0
|
||||
20250318,155100,38047835,4220,4220,4220,4220,0
|
||||
20250318,155000,38047835,4220,4220,4220,4220,0
|
||||
20250318,154900,38047835,4220,4220,4220,4220,0
|
||||
20250318,154800,38047835,4220,4220,4220,4220,0
|
||||
20250318,154700,38047835,4220,4220,4220,4220,0
|
||||
20250318,154600,38047835,4220,4220,4220,4220,0
|
||||
20250318,154500,38047835,4220,4220,4220,4220,0
|
||||
20250318,154400,38047835,4220,4220,4220,4220,0
|
||||
20250318,154300,38047835,4220,4220,4220,4220,0
|
||||
20250318,154200,38047835,4220,4220,4220,4220,0
|
||||
20250318,154100,38047835,4220,4220,4220,4220,0
|
||||
20250318,154000,38047835,4220,4220,4220,4220,0
|
||||
20250318,153900,38047835,4220,4220,4220,4220,0
|
||||
20250318,153800,38047835,4220,4220,4220,4220,0
|
||||
20250318,153700,38047835,4220,4220,4220,4220,0
|
||||
20250318,153600,38047835,4220,4220,4220,4220,0
|
||||
20250318,153500,38047835,4220,4220,4220,4220,0
|
||||
20250318,153400,38047835,4220,4220,4220,4220,0
|
||||
20250318,153300,38047835,4220,4220,4220,4220,0
|
||||
20250318,153200,38047835,4220,4220,4220,4220,0
|
||||
20250318,153100,38047835,4220,4220,4220,4220,0
|
||||
20250318,153000,38047835,4220,4220,4220,4220,518
|
||||
20250318,152900,35861875,4220,4220,4220,4220,0
|
||||
20250318,152800,35861875,4220,4220,4220,4220,0
|
||||
20250318,152700,35861875,4220,4220,4220,4220,0
|
||||
20250318,152600,35861875,4220,4220,4220,4220,0
|
||||
20250318,152500,35861875,4220,4220,4220,4220,0
|
||||
20250318,152400,35861875,4220,4220,4220,4220,0
|
||||
20250318,152300,35861875,4220,4220,4220,4220,0
|
||||
20250318,152200,35861875,4220,4220,4220,4220,0
|
||||
20250318,152100,35861875,4220,4220,4220,4220,0
|
||||
20250318,152000,35861875,4220,4220,4220,4220,0
|
||||
20250318,151900,35861875,4220,4220,4220,4220,0
|
||||
20250318,151800,35861875,4220,4220,4220,4220,212
|
||||
20250318,151700,34967235,4205,4205,4205,4205,200
|
||||
20250318,151600,34126235,4200,4200,4200,4200,0
|
||||
20250318,151500,34126235,4200,4200,4200,4200,0
|
||||
20250318,151400,34126235,4200,4200,4200,4200,5
|
||||
20250318,151300,34105235,4200,4200,4200,4200,0
|
||||
20250318,151200,34105235,4200,4200,4200,4200,0
|
||||
20250318,151100,34105235,4200,4200,4200,4200,0
|
||||
20250318,151000,34105235,4200,4200,4200,4200,10
|
||||
20250318,150900,34063235,4205,4205,4205,4205,0
|
||||
20250318,150800,34063235,4205,4205,4205,4205,0
|
||||
20250318,150700,34063235,4205,4205,4205,4205,0
|
||||
20250318,150600,34063235,4205,4205,4205,4205,0
|
||||
20250318,150500,34063235,4205,4205,4205,4205,2
|
||||
20250318,150400,34054825,4190,4190,4190,4190,0
|
||||
20250318,150300,34054825,4190,4190,4190,4190,100
|
||||
20250318,150200,33635825,4205,4205,4205,4205,0
|
||||
20250318,150100,33635825,4205,4205,4205,4205,0
|
||||
20250318,150000,33635825,4205,4205,4205,4205,0
|
||||
20250318,145900,33635825,4205,4205,4205,4205,0
|
||||
20250318,145800,33635825,4205,4205,4205,4205,0
|
||||
20250318,145700,33635825,4205,4205,4205,4205,0
|
||||
20250318,145600,33635825,4205,4205,4205,4205,0
|
||||
20250318,145500,33635825,4205,4205,4205,4205,1
|
||||
20250318,145400,33631620,4190,4190,4190,4190,100
|
||||
20250318,145300,33212620,4205,4205,4205,4205,0
|
||||
20250318,145200,33212620,4205,4205,4205,4205,0
|
||||
20250318,145100,33212620,4205,4205,4205,4205,0
|
||||
20250318,145000,33212620,4205,4205,4205,4205,0
|
||||
20250318,144900,33212620,4205,4205,4205,4205,0
|
||||
20250318,144800,33212620,4205,4205,4205,4205,0
|
||||
20250318,144700,33212620,4205,4205,4205,4205,0
|
||||
20250318,144600,33212620,4205,4205,4205,4205,0
|
||||
20250318,144500,33212620,4205,4205,4205,4205,0
|
||||
20250318,144400,33212620,4205,4205,4205,4205,0
|
||||
20250318,144300,33212620,4205,4205,4205,4205,0
|
||||
20250318,144200,33212620,4205,4205,4205,4205,0
|
||||
20250318,144100,33212620,4205,4205,4205,4205,0
|
||||
20250318,144000,33212620,4205,4205,4205,4205,17
|
||||
20250318,143900,33141135,4205,4205,4205,4205,13
|
||||
20250318,143800,33086470,4185,4185,4185,4185,0
|
||||
20250318,143700,33086470,4185,4185,4185,4185,0
|
||||
20250318,143600,33086470,4185,4185,4185,4185,0
|
||||
20250318,143500,33086470,4185,4185,4185,4185,0
|
||||
20250318,143400,33086470,4185,4185,4185,4185,0
|
||||
20250318,143300,33086470,4185,4185,4185,4185,0
|
||||
20250318,143200,33086470,4185,4185,4185,4185,0
|
||||
20250318,143100,33086470,4185,4185,4185,4185,8
|
||||
20250318,143000,33052990,4185,4185,4185,4185,0
|
||||
20250318,142900,33052990,4185,4185,4185,4185,0
|
||||
20250318,142800,33052990,4185,4185,4185,4185,4
|
||||
20250318,142700,33036250,4185,4185,4185,4185,6
|
||||
20250318,142600,33011140,4205,4205,4205,4205,0
|
||||
20250318,142500,33011140,4205,4205,4205,4205,0
|
||||
20250318,142400,33011140,4205,4205,4205,4205,1
|
||||
20250318,142300,33006935,4205,4205,4205,4205,0
|
||||
20250318,142200,33006935,4205,4205,4205,4205,1
|
||||
20250318,142100,33002730,4210,4210,4210,4210,0
|
||||
20250318,142000,33002730,4210,4210,4210,4210,20
|
||||
20250318,141900,32918530,4210,4210,4210,4210,3
|
||||
20250318,141800,32905900,4210,4210,4210,4210,0
|
||||
20250318,141700,32905900,4210,4210,4210,4210,0
|
||||
20250318,141600,32905900,4210,4210,4210,4210,0
|
||||
20250318,141500,32905900,4210,4210,4210,4210,0
|
||||
20250318,141400,32905900,4210,4210,4210,4210,0
|
||||
20250318,141300,32905900,4210,4185,4210,4185,192
|
||||
20250318,141200,32099205,4185,4185,4185,4185,0
|
||||
20250318,141100,32099205,4185,4185,4185,4185,0
|
||||
20250318,141000,32099205,4185,4185,4185,4185,10
|
||||
20250318,140900,32057355,4185,4185,4185,4185,76
|
||||
20250318,140800,31739295,4185,4185,4185,4185,0
|
||||
20250318,140700,31739295,4185,4185,4185,4185,0
|
||||
20250318,140600,31739295,4185,4185,4185,4185,0
|
||||
20250318,140500,31739295,4185,4185,4185,4185,0
|
||||
20250318,140400,31739295,4185,4185,4185,4185,0
|
||||
20250318,140300,31739295,4185,4185,4185,4185,0
|
||||
20250318,140200,31739295,4185,4185,4185,4185,172
|
||||
20250318,140100,31019475,4185,4185,4185,4185,0
|
||||
20250318,140000,31019475,4185,4185,4185,4185,42
|
||||
20250318,135900,30843705,4185,4185,4185,4185,0
|
||||
20250318,135800,30843705,4185,4185,4185,4185,0
|
||||
20250318,135700,30843705,4185,4185,4185,4185,0
|
||||
20250318,135600,30843705,4185,4185,4185,4185,0
|
||||
20250318,135500,30843705,4185,4185,4185,4185,0
|
||||
20250318,135400,30843705,4185,4185,4185,4185,0
|
||||
20250318,135300,30843705,4185,4190,4190,4185,100
|
||||
20250318,135200,30424950,4200,4200,4200,4200,50
|
||||
20250318,135100,30214950,4210,4210,4210,4210,0
|
||||
20250318,135000,30214950,4210,4210,4210,4210,0
|
||||
20250318,134900,30214950,4210,4210,4210,4210,0
|
||||
20250318,134800,30214950,4210,4210,4210,4210,0
|
||||
20250318,134700,30214950,4210,4185,4210,4185,135
|
||||
20250318,134600,29649400,4190,4190,4190,4190,148
|
||||
20250318,134500,29029280,4200,4200,4200,4200,94
|
||||
20250318,134400,28634480,4200,4200,4200,4200,0
|
||||
20250318,134300,28634480,4200,4200,4200,4200,0
|
||||
20250318,134200,28634480,4200,4200,4200,4200,0
|
||||
20250318,134100,28634480,4200,4200,4200,4200,0
|
||||
20250318,134000,28634480,4200,4200,4200,4200,0
|
||||
20250318,133900,28634480,4200,4200,4200,4200,6
|
||||
20250318,133800,28609280,4200,4200,4200,4200,1
|
||||
20250318,133700,28605080,4210,4210,4210,4210,0
|
||||
20250318,133600,28605080,4210,4210,4210,4210,0
|
||||
20250318,133500,28605080,4210,4210,4210,4210,0
|
||||
20250318,133400,28605080,4210,4210,4210,4210,2
|
||||
20250318,133300,28596660,4200,4200,4200,4200,0
|
||||
20250318,133200,28596660,4200,4200,4200,4200,0
|
||||
20250318,133100,28596660,4200,4200,4200,4200,0
|
||||
20250318,133000,28596660,4200,4200,4200,4200,0
|
||||
20250318,132900,28596660,4200,4200,4200,4200,0
|
||||
20250318,132800,28596660,4200,4200,4200,4200,0
|
||||
20250318,132700,28596660,4200,4200,4200,4200,0
|
||||
20250318,132600,28596660,4200,4200,4200,4200,0
|
||||
20250318,132500,28596660,4200,4200,4200,4200,0
|
||||
20250318,132400,28596660,4200,4200,4200,4200,19
|
||||
20250318,132300,28516860,4200,4200,4200,4200,13
|
||||
20250318,132200,28462260,4190,4190,4190,4190,0
|
||||
20250318,132100,28462260,4190,4190,4190,4190,0
|
||||
20250318,132000,28462260,4190,4190,4190,4190,0
|
||||
20250318,131900,28462260,4190,4190,4190,4190,0
|
||||
20250318,131800,28462260,4190,4190,4190,4190,3
|
||||
20250318,131700,28449690,4200,4200,4200,4200,0
|
||||
20250318,131600,28449690,4200,4200,4200,4200,0
|
||||
20250318,131500,28449690,4200,4200,4200,4200,2
|
||||
20250318,131400,28441290,4210,4210,4210,4210,0
|
||||
20250318,131300,28441290,4210,4210,4210,4210,0
|
||||
20250318,131200,28441290,4210,4210,4210,4210,0
|
||||
20250318,131100,28441290,4210,4210,4210,4210,0
|
||||
20250318,131000,28441290,4210,4210,4210,4210,0
|
||||
20250318,130900,28441290,4210,4210,4210,4210,0
|
||||
20250318,130800,28441290,4210,4210,4210,4210,0
|
||||
20250318,130700,28441290,4210,4210,4210,4210,0
|
||||
20250318,130600,28441290,4210,4210,4210,4210,0
|
||||
20250318,130500,28441290,4210,4210,4210,4210,0
|
||||
20250318,130400,28441290,4210,4210,4210,4210,0
|
||||
20250318,130300,28441290,4210,4210,4210,4210,0
|
||||
20250318,130200,28441290,4210,4210,4210,4210,70
|
||||
20250318,130100,28146590,4210,4210,4210,4210,1
|
||||
20250318,130000,28142380,4210,4200,4210,4200,5
|
||||
20250318,125900,28121370,4200,4190,4200,4190,145
|
||||
20250318,125800,27512970,4195,4195,4195,4195,80
|
||||
20250318,125700,27177370,4195,4195,4195,4195,0
|
||||
20250318,125600,27177370,4195,4195,4195,4195,0
|
||||
20250318,125500,27177370,4195,4195,4195,4195,0
|
||||
20250318,125400,27177370,4195,4195,4195,4195,0
|
||||
20250318,125300,27177370,4195,4195,4195,4195,0
|
||||
20250318,125200,27177370,4195,4195,4195,4195,18
|
||||
20250318,125100,27101860,4195,4195,4195,4195,0
|
||||
20250318,125000,27101860,4195,4195,4195,4195,0
|
||||
20250318,124900,27101860,4195,4195,4195,4195,0
|
||||
20250318,124800,27101860,4195,4195,4195,4195,0
|
||||
20250318,124700,27101860,4195,4195,4195,4195,1
|
||||
20250318,124600,27097665,4195,4195,4195,4195,0
|
||||
20250318,124500,27097665,4195,4195,4195,4195,0
|
||||
20250318,124400,27097665,4195,4195,4195,4195,0
|
||||
20250318,124300,27097665,4195,4195,4195,4195,0
|
||||
20250318,124200,27097665,4195,4195,4195,4195,0
|
||||
20250318,124100,27097665,4195,4195,4195,4195,0
|
||||
20250318,124000,27097665,4195,4195,4195,4195,0
|
||||
20250318,123900,27097665,4195,4195,4195,4195,0
|
||||
20250318,123800,27097665,4195,4195,4195,4195,2
|
||||
20250318,123700,27089275,4200,4200,4200,4200,0
|
||||
20250318,123600,27089275,4200,4200,4200,4200,1
|
||||
20250318,123500,27085075,4200,4200,4200,4200,0
|
||||
20250318,123400,27085075,4200,4200,4200,4200,0
|
||||
20250318,123300,27085075,4200,4200,4200,4200,0
|
||||
20250318,123200,27085075,4200,4200,4200,4200,0
|
||||
20250318,123100,27085075,4200,4200,4200,4200,5
|
||||
20250318,123000,27064075,4195,4195,4195,4195,0
|
||||
20250318,122900,27064075,4195,4195,4195,4195,3
|
||||
20250318,122800,27051490,4200,4200,4200,4200,0
|
||||
20250318,122700,27051490,4200,4200,4200,4200,0
|
||||
20250318,122600,27051490,4200,4200,4200,4200,0
|
||||
20250318,122500,27051490,4200,4200,4200,4200,0
|
||||
20250318,122400,27051490,4200,4200,4200,4200,1
|
||||
20250318,122300,27047290,4200,4200,4200,4200,0
|
||||
20250318,122200,27047290,4200,4200,4200,4200,0
|
||||
20250318,122100,27047290,4200,4200,4200,4200,0
|
||||
20250318,122000,27047290,4200,4200,4200,4200,0
|
||||
20250318,121900,27047290,4200,4200,4200,4200,2
|
||||
20250318,121800,27038890,4205,4205,4205,4205,0
|
||||
20250318,121700,27038890,4205,4205,4205,4205,0
|
||||
20250318,121600,27038890,4205,4205,4205,4205,0
|
||||
20250318,121500,27038890,4205,4205,4205,4205,0
|
||||
20250318,121400,27038890,4205,4205,4205,4205,1
|
||||
20250318,121300,27034685,4195,4195,4195,4195,0
|
||||
20250318,121200,27034685,4195,4195,4195,4195,0
|
||||
20250318,121100,27034685,4195,4195,4195,4195,0
|
||||
20250318,121000,27034685,4195,4195,4195,4195,0
|
||||
20250318,120900,27034685,4195,4195,4195,4195,0
|
||||
20250318,120800,27034685,4195,4195,4195,4195,0
|
||||
20250318,120700,27034685,4195,4195,4195,4195,0
|
||||
20250318,120600,27034685,4195,4195,4195,4195,0
|
||||
20250318,120500,27034685,4195,4195,4195,4195,0
|
||||
20250318,120400,27034685,4195,4195,4195,4195,0
|
||||
20250318,120300,27034685,4195,4195,4195,4195,0
|
||||
20250318,120200,27034685,4195,4195,4195,4195,0
|
||||
20250318,120100,27034685,4195,4195,4195,4195,10
|
||||
20250318,120000,26992735,4195,4195,4195,4195,0
|
||||
20250318,115900,26992735,4195,4195,4195,4195,140
|
||||
20250318,115800,26405435,4195,4205,4205,4195,660
|
||||
20250318,115700,23636595,4205,4205,4205,4205,0
|
||||
20250318,115600,23636595,4205,4205,4205,4205,0
|
||||
20250318,115500,23636595,4205,4205,4205,4205,1
|
||||
20250318,115400,23632390,4205,4205,4205,4205,0
|
||||
20250318,115300,23632390,4205,4205,4205,4205,0
|
||||
20250318,115200,23632390,4205,4205,4205,4205,0
|
||||
20250318,115100,23632390,4205,4205,4205,4205,0
|
||||
20250318,115000,23632390,4205,4205,4205,4205,136
|
||||
20250318,114900,23060510,4205,4205,4205,4205,0
|
||||
20250318,114800,23060510,4205,4205,4205,4205,0
|
||||
20250318,114700,23060510,4205,4205,4205,4205,0
|
||||
20250318,114600,23060510,4205,4205,4205,4205,0
|
||||
20250318,114500,23060510,4205,4205,4205,4205,0
|
||||
20250318,114400,23060510,4205,4205,4205,4205,0
|
||||
20250318,114300,23060510,4205,4205,4205,4205,0
|
||||
20250318,114200,23060510,4205,4205,4205,4205,0
|
||||
20250318,114100,23060510,4205,4205,4205,4205,0
|
||||
20250318,114000,23060510,4205,4205,4205,4205,0
|
||||
20250318,113900,23060510,4205,4205,4205,4205,0
|
||||
20250318,113800,23060510,4205,4205,4205,4205,0
|
||||
20250318,113700,23060510,4205,4205,4205,4205,0
|
||||
20250318,113600,23060510,4205,4205,4205,4205,0
|
||||
20250318,113500,23060510,4205,4205,4205,4205,0
|
||||
20250318,113400,23060510,4205,4205,4205,4205,0
|
||||
20250318,113300,23060510,4205,4205,4205,4205,0
|
||||
20250318,113200,23060510,4205,4205,4205,4205,0
|
||||
20250318,113100,23060510,4205,4205,4205,4205,0
|
||||
20250318,113000,23060510,4205,4205,4205,4205,0
|
||||
20250318,112900,23060510,4205,4205,4205,4205,0
|
||||
20250318,112800,23060510,4205,4205,4205,4205,0
|
||||
20250318,112700,23060510,4205,4205,4205,4205,0
|
||||
20250318,112600,23060510,4205,4205,4205,4205,0
|
||||
20250318,112500,23060510,4205,4205,4205,4205,0
|
||||
20250318,112400,23060510,4205,4205,4205,4205,0
|
||||
20250318,112300,23060510,4205,4205,4205,4205,0
|
||||
20250318,112200,23060510,4205,4200,4205,4200,3
|
||||
20250318,112100,23047905,4195,4195,4195,4195,0
|
||||
20250318,112000,23047905,4195,4195,4195,4195,0
|
||||
20250318,111900,23047905,4195,4195,4195,4195,0
|
||||
20250318,111800,23047905,4195,4195,4195,4195,0
|
||||
20250318,111700,23047905,4195,4195,4195,4195,0
|
||||
20250318,111600,23047905,4195,4195,4195,4195,0
|
||||
20250318,111500,23047905,4195,4195,4195,4195,0
|
||||
20250318,111400,23047905,4195,4195,4195,4195,0
|
||||
20250318,111300,23047905,4195,4195,4195,4195,0
|
||||
20250318,111200,23047905,4195,4195,4195,4195,20
|
||||
20250318,111100,22964005,4195,4195,4195,4195,0
|
||||
20250318,111000,22964005,4195,4195,4195,4195,0
|
||||
20250318,110900,22964005,4195,4195,4195,4195,0
|
||||
20250318,110800,22964005,4195,4210,4210,4195,428
|
||||
20250318,110700,21168490,4195,4195,4195,4195,0
|
||||
20250318,110600,21168490,4195,4195,4195,4195,1
|
||||
20250318,110500,21164295,4205,4205,4205,4205,0
|
||||
20250318,110400,21164295,4205,4205,4205,4195,5
|
||||
20250318,110300,21143290,4205,4205,4205,4205,4
|
||||
20250318,110200,21126470,4200,4200,4200,4200,0
|
||||
20250318,110100,21126470,4200,4200,4200,4200,0
|
||||
20250318,110000,21126470,4200,4200,4200,4200,0
|
||||
20250318,105900,21126470,4200,4200,4200,4200,0
|
||||
20250318,105800,21126470,4200,4200,4200,4200,0
|
||||
20250318,105700,21126470,4200,4200,4200,4200,0
|
||||
20250318,105600,21126470,4200,4200,4200,4200,0
|
||||
20250318,105500,21126470,4200,4200,4200,4200,15
|
||||
20250318,105400,21063470,4190,4190,4190,4190,1
|
||||
20250318,105300,21059280,4190,4190,4190,4190,0
|
||||
20250318,105200,21059280,4190,4195,4195,4190,600
|
||||
20250318,105100,18544795,4200,4200,4200,4200,0
|
||||
20250318,105000,18544795,4200,4200,4200,4200,3
|
||||
20250318,104900,18532195,4200,4200,4200,4200,0
|
||||
20250318,104800,18532195,4200,4200,4200,4200,0
|
||||
20250318,104700,18532195,4200,4200,4200,4200,0
|
||||
20250318,104600,18532195,4200,4200,4200,4200,15
|
||||
20250318,104500,18469195,4195,4195,4195,4195,0
|
||||
20250318,104400,18469195,4195,4195,4195,4195,0
|
||||
20250318,104300,18469195,4195,4195,4195,4195,0
|
||||
20250318,104200,18469195,4195,4195,4195,4195,0
|
||||
20250318,104100,18469195,4195,4195,4195,4195,0
|
||||
20250318,104000,18469195,4195,4195,4195,4195,9
|
||||
20250318,103900,18431440,4195,4195,4195,4195,0
|
||||
20250318,103800,18431440,4195,4195,4195,4195,0
|
||||
20250318,103700,18431440,4195,4195,4195,4195,0
|
||||
20250318,103600,18431440,4195,4195,4195,4195,0
|
||||
20250318,103500,18431440,4195,4195,4195,4195,0
|
||||
20250318,103400,18431440,4195,4195,4195,4195,22
|
||||
20250318,103300,18339150,4195,4195,4195,4195,0
|
||||
20250318,103200,18339150,4195,4195,4195,4195,0
|
||||
20250318,103100,18339150,4195,4195,4195,4195,24
|
||||
20250318,103000,18238470,4195,4200,4200,4195,126
|
||||
20250318,102900,17709850,4200,4200,4200,4200,4
|
||||
20250318,102800,17693050,4200,4200,4200,4200,36
|
||||
20250318,102700,17541850,4210,4210,4210,4210,0
|
||||
20250318,102600,17541850,4210,4210,4210,4210,0
|
||||
20250318,102500,17541850,4210,4210,4210,4210,0
|
||||
20250318,102400,17541850,4210,4210,4210,4210,0
|
||||
20250318,102300,17541850,4210,4210,4210,4210,0
|
||||
20250318,102200,17541850,4210,4210,4210,4210,0
|
||||
20250318,102100,17541850,4210,4210,4210,4210,0
|
||||
20250318,102000,17541850,4210,4210,4210,4210,0
|
||||
20250318,101900,17541850,4210,4210,4210,4210,0
|
||||
20250318,101800,17541850,4210,4205,4210,4205,3
|
||||
20250318,101700,17529225,4195,4195,4195,4195,0
|
||||
20250318,101600,17529225,4195,4205,4205,4195,698
|
||||
20250318,101500,14598735,4205,4205,4205,4205,0
|
||||
20250318,101400,14598735,4205,4205,4205,4205,0
|
||||
20250318,101300,14598735,4205,4205,4205,4205,0
|
||||
20250318,101200,14598735,4205,4205,4205,4205,0
|
||||
20250318,101100,14598735,4205,4205,4205,4205,0
|
||||
20250318,101000,14598735,4205,4205,4205,4205,0
|
||||
20250318,100900,14598735,4205,4205,4205,4205,0
|
||||
20250318,100800,14598735,4205,4205,4205,4205,0
|
||||
20250318,100700,14598735,4205,4205,4205,4205,63
|
||||
20250318,100600,14333820,4205,4205,4205,4205,0
|
||||
20250318,100500,14333820,4205,4205,4205,4205,20
|
||||
20250318,100400,14249720,4210,4210,4210,4210,0
|
||||
20250318,100300,14249720,4210,4210,4210,4210,0
|
||||
20250318,100200,14249720,4210,4210,4210,4210,2
|
||||
20250318,100100,14241300,4210,4210,4210,4210,0
|
||||
20250318,100000,14241300,4210,4210,4210,4210,0
|
||||
20250318,095900,14241300,4210,4210,4210,4210,0
|
||||
20250318,095800,14241300,4210,4210,4210,4210,17
|
||||
20250318,095700,14169730,4205,4205,4205,4205,0
|
||||
20250318,095600,14169730,4205,4205,4205,4205,0
|
||||
20250318,095500,14169730,4205,4205,4205,4205,0
|
||||
20250318,095400,14169730,4205,4205,4205,4205,0
|
||||
20250318,095300,14169730,4205,4205,4205,4205,0
|
||||
20250318,095200,14169730,4205,4205,4205,4205,0
|
||||
20250318,095100,14169730,4205,4205,4205,4205,0
|
||||
20250318,095000,14169730,4205,4205,4205,4205,10
|
||||
20250318,094900,14127680,4210,4210,4210,4210,0
|
||||
20250318,094800,14127680,4210,4210,4210,4210,0
|
||||
20250318,094700,14127680,4210,4210,4210,4210,0
|
||||
20250318,094600,14127680,4210,4210,4210,4210,0
|
||||
20250318,094500,14127680,4210,4210,4210,4210,0
|
||||
20250318,094400,14127680,4210,4210,4210,4210,3
|
||||
20250318,094300,14115050,4210,4210,4210,4210,5
|
||||
20250318,094200,14094000,4205,4205,4205,4205,0
|
||||
20250318,094100,14094000,4205,4205,4205,4205,13
|
||||
20250318,094000,14039335,4205,4205,4205,4205,0
|
||||
20250318,093900,14039335,4205,4205,4205,4205,0
|
||||
20250318,093800,14039335,4205,4205,4205,4205,975
|
||||
20250318,093700,9939460,4205,4205,4205,4205,1
|
||||
20250318,093600,9935255,4205,4205,4205,4205,166
|
||||
20250318,093500,9237225,4210,4215,4215,4210,2
|
||||
20250318,093400,9228800,4225,4225,4225,4225,1
|
||||
20250318,093300,9224575,4225,4225,4225,4225,0
|
||||
20250318,093200,9224575,4225,4225,4230,4225,6
|
||||
20250318,093100,9199205,4225,4225,4225,4225,0
|
||||
20250318,093000,9199205,4225,4225,4230,4225,9
|
||||
20250318,092900,9161145,4215,4215,4215,4215,0
|
||||
20250318,092800,9161145,4215,4210,4215,4210,187
|
||||
20250318,092700,8373870,4210,4210,4210,4210,399
|
||||
20250318,092600,6694080,4210,4210,4210,4210,0
|
||||
20250318,092500,6694080,4210,4210,4210,4210,1
|
||||
20250318,092400,6689870,4210,4210,4210,4210,0
|
||||
20250318,092300,6689870,4210,4210,4210,4210,0
|
||||
20250318,092200,6689870,4210,4220,4220,4210,144
|
||||
20250318,092100,6083470,4220,4220,4220,4220,2
|
||||
20250318,092000,6075030,4220,4220,4220,4220,0
|
||||
20250318,091900,6075030,4220,4220,4220,4220,0
|
||||
20250318,091800,6075030,4220,4220,4220,4220,509
|
||||
20250318,091700,3927050,4230,4225,4230,4225,3
|
||||
20250318,091600,3914370,4225,4225,4225,4225,0
|
||||
20250318,091500,3914370,4225,4225,4225,4225,8
|
||||
20250318,091400,3880570,4230,4230,4230,4230,50
|
||||
20250318,091300,3669070,4230,4230,4230,4230,0
|
||||
20250318,091200,3669070,4230,4230,4230,4230,0
|
||||
20250318,091100,3669070,4230,4230,4230,4230,0
|
||||
20250318,091000,3669070,4230,4230,4230,4230,100
|
||||
20250318,090900,3246070,4235,4215,4235,4210,144
|
||||
20250318,090800,2639485,4210,4210,4210,4210,0
|
||||
20250318,090700,2639485,4210,4210,4210,4210,127
|
||||
20250318,090600,2104815,4210,4205,4210,4205,443
|
||||
20250318,090500,239985,4205,4205,4205,4205,7
|
||||
20250318,090400,210550,4205,4205,4205,4205,0
|
||||
20250318,090300,210550,4205,4205,4205,4205,0
|
||||
20250318,090200,210550,4205,4205,4205,4205,0
|
||||
20250318,090100,210550,4205,4215,4215,4205,40
|
||||
20250318,090000,42200,4220,4220,4220,4220,10
|
||||
|
Reference in New Issue
Block a user