Update 2025-03-18 3772 candle_min
This commit is contained in:
691
140070/min/candle-20250318.csv
Normal file
691
140070/min/candle-20250318.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,202800,71060105,2630,2630,2630,2630,0
|
||||
20250318,202700,71060105,2630,2630,2630,2630,0
|
||||
20250318,202600,71060105,2630,2630,2630,2630,0
|
||||
20250318,202500,71060105,2630,2630,2630,2630,0
|
||||
20250318,202400,71060105,2630,2630,2630,2630,0
|
||||
20250318,202300,71060105,2630,2630,2630,2630,0
|
||||
20250318,202200,71060105,2630,2630,2630,2630,0
|
||||
20250318,202100,71060105,2630,2630,2630,2630,0
|
||||
20250318,202000,71060105,2630,2630,2630,2630,0
|
||||
20250318,201900,71060105,2630,2630,2630,2630,0
|
||||
20250318,201800,71060105,2630,2630,2630,2630,0
|
||||
20250318,201700,71060105,2630,2630,2630,2630,0
|
||||
20250318,201600,71060105,2630,2630,2630,2630,0
|
||||
20250318,201500,71060105,2630,2630,2630,2630,0
|
||||
20250318,201400,71060105,2630,2630,2630,2630,0
|
||||
20250318,201300,71060105,2630,2630,2630,2630,0
|
||||
20250318,201200,71060105,2630,2630,2630,2630,0
|
||||
20250318,201100,71060105,2630,2630,2630,2630,0
|
||||
20250318,201000,71060105,2630,2630,2630,2630,0
|
||||
20250318,200900,71060105,2630,2630,2630,2630,0
|
||||
20250318,200800,71060105,2630,2630,2630,2630,0
|
||||
20250318,200700,71060105,2630,2630,2630,2630,0
|
||||
20250318,200600,71060105,2630,2630,2630,2630,0
|
||||
20250318,200500,71060105,2630,2630,2630,2630,0
|
||||
20250318,200400,71060105,2630,2630,2630,2630,0
|
||||
20250318,200300,71060105,2630,2630,2630,2630,0
|
||||
20250318,200200,71060105,2630,2630,2630,2630,0
|
||||
20250318,200100,71060105,2630,2630,2630,2630,0
|
||||
20250318,200000,71060105,2630,2630,2630,2630,0
|
||||
20250318,195900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,195800,71060105,2630,2630,2630,2630,0
|
||||
20250318,195700,71060105,2630,2630,2630,2630,0
|
||||
20250318,195600,71060105,2630,2630,2630,2630,0
|
||||
20250318,195500,71060105,2630,2630,2630,2630,0
|
||||
20250318,195400,71060105,2630,2630,2630,2630,0
|
||||
20250318,195300,71060105,2630,2630,2630,2630,0
|
||||
20250318,195200,71060105,2630,2630,2630,2630,0
|
||||
20250318,195100,71060105,2630,2630,2630,2630,0
|
||||
20250318,195000,71060105,2630,2630,2630,2630,0
|
||||
20250318,194900,71060105,2630,2630,2630,2630,0
|
||||
20250318,194800,71060105,2630,2630,2630,2630,0
|
||||
20250318,194700,71060105,2630,2630,2630,2630,0
|
||||
20250318,194600,71060105,2630,2630,2630,2630,0
|
||||
20250318,194500,71060105,2630,2630,2630,2630,0
|
||||
20250318,194400,71060105,2630,2630,2630,2630,0
|
||||
20250318,194300,71060105,2630,2630,2630,2630,0
|
||||
20250318,194200,71060105,2630,2630,2630,2630,0
|
||||
20250318,194100,71060105,2630,2630,2630,2630,0
|
||||
20250318,194000,71060105,2630,2630,2630,2630,0
|
||||
20250318,193900,71060105,2630,2630,2630,2630,0
|
||||
20250318,193800,71060105,2630,2630,2630,2630,0
|
||||
20250318,193700,71060105,2630,2630,2630,2630,0
|
||||
20250318,193600,71060105,2630,2630,2630,2630,0
|
||||
20250318,193500,71060105,2630,2630,2630,2630,0
|
||||
20250318,193400,71060105,2630,2630,2630,2630,0
|
||||
20250318,193300,71060105,2630,2630,2630,2630,0
|
||||
20250318,193200,71060105,2630,2630,2630,2630,0
|
||||
20250318,193100,71060105,2630,2630,2630,2630,0
|
||||
20250318,193000,71060105,2630,2630,2630,2630,0
|
||||
20250318,192900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,192800,71060105,2630,2630,2630,2630,0
|
||||
20250318,192700,71060105,2630,2630,2630,2630,0
|
||||
20250318,192600,71060105,2630,2630,2630,2630,0
|
||||
20250318,192500,71060105,2630,2630,2630,2630,0
|
||||
20250318,192400,71060105,2630,2630,2630,2630,0
|
||||
20250318,192300,71060105,2630,2630,2630,2630,0
|
||||
20250318,192200,71060105,2630,2630,2630,2630,0
|
||||
20250318,192100,71060105,2630,2630,2630,2630,0
|
||||
20250318,192000,71060105,2630,2630,2630,2630,0
|
||||
20250318,191900,71060105,2630,2630,2630,2630,0
|
||||
20250318,191800,71060105,2630,2630,2630,2630,0
|
||||
20250318,191700,71060105,2630,2630,2630,2630,0
|
||||
20250318,191600,71060105,2630,2630,2630,2630,0
|
||||
20250318,191500,71060105,2630,2630,2630,2630,0
|
||||
20250318,191400,71060105,2630,2630,2630,2630,0
|
||||
20250318,191300,71060105,2630,2630,2630,2630,0
|
||||
20250318,191200,71060105,2630,2630,2630,2630,0
|
||||
20250318,191100,71060105,2630,2630,2630,2630,0
|
||||
20250318,191000,71060105,2630,2630,2630,2630,0
|
||||
20250318,190900,71060105,2630,2630,2630,2630,0
|
||||
20250318,190800,71060105,2630,2630,2630,2630,0
|
||||
20250318,190700,71060105,2630,2630,2630,2630,0
|
||||
20250318,190600,71060105,2630,2630,2630,2630,0
|
||||
20250318,190500,71060105,2630,2630,2630,2630,0
|
||||
20250318,190400,71060105,2630,2630,2630,2630,0
|
||||
20250318,190300,71060105,2630,2630,2630,2630,0
|
||||
20250318,190200,71060105,2630,2630,2630,2630,0
|
||||
20250318,190100,71060105,2630,2630,2630,2630,0
|
||||
20250318,190000,71060105,2630,2630,2630,2630,0
|
||||
20250318,185900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,185800,71060105,2630,2630,2630,2630,0
|
||||
20250318,185700,71060105,2630,2630,2630,2630,0
|
||||
20250318,185600,71060105,2630,2630,2630,2630,0
|
||||
20250318,185500,71060105,2630,2630,2630,2630,0
|
||||
20250318,185400,71060105,2630,2630,2630,2630,0
|
||||
20250318,185300,71060105,2630,2630,2630,2630,0
|
||||
20250318,185200,71060105,2630,2630,2630,2630,0
|
||||
20250318,185100,71060105,2630,2630,2630,2630,0
|
||||
20250318,185000,71060105,2630,2630,2630,2630,0
|
||||
20250318,184900,71060105,2630,2630,2630,2630,0
|
||||
20250318,184800,71060105,2630,2630,2630,2630,0
|
||||
20250318,184700,71060105,2630,2630,2630,2630,0
|
||||
20250318,184600,71060105,2630,2630,2630,2630,0
|
||||
20250318,184500,71060105,2630,2630,2630,2630,0
|
||||
20250318,184400,71060105,2630,2630,2630,2630,0
|
||||
20250318,184300,71060105,2630,2630,2630,2630,0
|
||||
20250318,184200,71060105,2630,2630,2630,2630,0
|
||||
20250318,184100,71060105,2630,2630,2630,2630,0
|
||||
20250318,184000,71060105,2630,2630,2630,2630,0
|
||||
20250318,183900,71060105,2630,2630,2630,2630,0
|
||||
20250318,183800,71060105,2630,2630,2630,2630,0
|
||||
20250318,183700,71060105,2630,2630,2630,2630,0
|
||||
20250318,183600,71060105,2630,2630,2630,2630,0
|
||||
20250318,183500,71060105,2630,2630,2630,2630,0
|
||||
20250318,183400,71060105,2630,2630,2630,2630,0
|
||||
20250318,183300,71060105,2630,2630,2630,2630,0
|
||||
20250318,183200,71060105,2630,2630,2630,2630,0
|
||||
20250318,183100,71060105,2630,2630,2630,2630,0
|
||||
20250318,183000,71060105,2630,2630,2630,2630,0
|
||||
20250318,182900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,182800,71060105,2630,2630,2630,2630,0
|
||||
20250318,182700,71060105,2630,2630,2630,2630,0
|
||||
20250318,182600,71060105,2630,2630,2630,2630,0
|
||||
20250318,182500,71060105,2630,2630,2630,2630,0
|
||||
20250318,182400,71060105,2630,2630,2630,2630,0
|
||||
20250318,182300,71060105,2630,2630,2630,2630,0
|
||||
20250318,182200,71060105,2630,2630,2630,2630,0
|
||||
20250318,182100,71060105,2630,2630,2630,2630,0
|
||||
20250318,182000,71060105,2630,2630,2630,2630,0
|
||||
20250318,181900,71060105,2630,2630,2630,2630,0
|
||||
20250318,181800,71060105,2630,2630,2630,2630,0
|
||||
20250318,181700,71060105,2630,2630,2630,2630,0
|
||||
20250318,181600,71060105,2630,2630,2630,2630,0
|
||||
20250318,181500,71060105,2630,2630,2630,2630,0
|
||||
20250318,181400,71060105,2630,2630,2630,2630,0
|
||||
20250318,181300,71060105,2630,2630,2630,2630,0
|
||||
20250318,181200,71060105,2630,2630,2630,2630,0
|
||||
20250318,181100,71060105,2630,2630,2630,2630,0
|
||||
20250318,181000,71060105,2630,2630,2630,2630,0
|
||||
20250318,180900,71060105,2630,2630,2630,2630,0
|
||||
20250318,180800,71060105,2630,2630,2630,2630,0
|
||||
20250318,180700,71060105,2630,2630,2630,2630,0
|
||||
20250318,180600,71060105,2630,2630,2630,2630,0
|
||||
20250318,180500,71060105,2630,2630,2630,2630,0
|
||||
20250318,180400,71060105,2630,2630,2630,2630,0
|
||||
20250318,180300,71060105,2630,2630,2630,2630,0
|
||||
20250318,180200,71060105,2630,2630,2630,2630,0
|
||||
20250318,180100,71060105,2630,2630,2630,2630,0
|
||||
20250318,180000,71060105,2630,2630,2630,2630,0
|
||||
20250318,175900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,175800,71060105,2630,2630,2630,2630,0
|
||||
20250318,175700,71060105,2630,2630,2630,2630,0
|
||||
20250318,175600,71060105,2630,2630,2630,2630,0
|
||||
20250318,175500,71060105,2630,2630,2630,2630,0
|
||||
20250318,175400,71060105,2630,2630,2630,2630,0
|
||||
20250318,175300,71060105,2630,2630,2630,2630,0
|
||||
20250318,175200,71060105,2630,2630,2630,2630,0
|
||||
20250318,175100,71060105,2630,2630,2630,2630,0
|
||||
20250318,175000,71060105,2630,2630,2630,2630,0
|
||||
20250318,174900,71060105,2630,2630,2630,2630,0
|
||||
20250318,174800,71060105,2630,2630,2630,2630,0
|
||||
20250318,174700,71060105,2630,2630,2630,2630,0
|
||||
20250318,174600,71060105,2630,2630,2630,2630,0
|
||||
20250318,174500,71060105,2630,2630,2630,2630,0
|
||||
20250318,174400,71060105,2630,2630,2630,2630,0
|
||||
20250318,174300,71060105,2630,2630,2630,2630,0
|
||||
20250318,174200,71060105,2630,2630,2630,2630,0
|
||||
20250318,174100,71060105,2630,2630,2630,2630,0
|
||||
20250318,174000,71060105,2630,2630,2630,2630,0
|
||||
20250318,173900,71060105,2630,2630,2630,2630,0
|
||||
20250318,173800,71060105,2630,2630,2630,2630,0
|
||||
20250318,173700,71060105,2630,2630,2630,2630,0
|
||||
20250318,173600,71060105,2630,2630,2630,2630,0
|
||||
20250318,173500,71060105,2630,2630,2630,2630,0
|
||||
20250318,173400,71060105,2630,2630,2630,2630,0
|
||||
20250318,173300,71060105,2630,2630,2630,2630,0
|
||||
20250318,173200,71060105,2630,2630,2630,2630,0
|
||||
20250318,173100,71060105,2630,2630,2630,2630,0
|
||||
20250318,173000,71060105,2630,2630,2630,2630,0
|
||||
20250318,172900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,172800,71060105,2630,2630,2630,2630,0
|
||||
20250318,172700,71060105,2630,2630,2630,2630,0
|
||||
20250318,172600,71060105,2630,2630,2630,2630,0
|
||||
20250318,172500,71060105,2630,2630,2630,2630,0
|
||||
20250318,172400,71060105,2630,2630,2630,2630,0
|
||||
20250318,172300,71060105,2630,2630,2630,2630,0
|
||||
20250318,172200,71060105,2630,2630,2630,2630,0
|
||||
20250318,172100,71060105,2630,2630,2630,2630,0
|
||||
20250318,172000,71060105,2630,2630,2630,2630,0
|
||||
20250318,171900,71060105,2630,2630,2630,2630,0
|
||||
20250318,171800,71060105,2630,2630,2630,2630,0
|
||||
20250318,171700,71060105,2630,2630,2630,2630,0
|
||||
20250318,171600,71060105,2630,2630,2630,2630,0
|
||||
20250318,171500,71060105,2630,2630,2630,2630,0
|
||||
20250318,171400,71060105,2630,2630,2630,2630,0
|
||||
20250318,171300,71060105,2630,2630,2630,2630,0
|
||||
20250318,171200,71060105,2630,2630,2630,2630,0
|
||||
20250318,171100,71060105,2630,2630,2630,2630,0
|
||||
20250318,171000,71060105,2630,2630,2630,2630,0
|
||||
20250318,170900,71060105,2630,2630,2630,2630,0
|
||||
20250318,170800,71060105,2630,2630,2630,2630,0
|
||||
20250318,170700,71060105,2630,2630,2630,2630,0
|
||||
20250318,170600,71060105,2630,2630,2630,2630,0
|
||||
20250318,170500,71060105,2630,2630,2630,2630,0
|
||||
20250318,170400,71060105,2630,2630,2630,2630,0
|
||||
20250318,170300,71060105,2630,2630,2630,2630,0
|
||||
20250318,170200,71060105,2630,2630,2630,2630,0
|
||||
20250318,170100,71060105,2630,2630,2630,2630,0
|
||||
20250318,170000,71060105,2630,2630,2630,2630,0
|
||||
20250318,165900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,165800,71060105,2630,2630,2630,2630,0
|
||||
20250318,165700,71060105,2630,2630,2630,2630,0
|
||||
20250318,165600,71060105,2630,2630,2630,2630,0
|
||||
20250318,165500,71060105,2630,2630,2630,2630,0
|
||||
20250318,165400,71060105,2630,2630,2630,2630,0
|
||||
20250318,165300,71060105,2630,2630,2630,2630,0
|
||||
20250318,165200,71060105,2630,2630,2630,2630,0
|
||||
20250318,165100,71060105,2630,2630,2630,2630,0
|
||||
20250318,165000,71060105,2630,2630,2630,2630,0
|
||||
20250318,164900,71060105,2630,2630,2630,2630,0
|
||||
20250318,164800,71060105,2630,2630,2630,2630,0
|
||||
20250318,164700,71060105,2630,2630,2630,2630,0
|
||||
20250318,164600,71060105,2630,2630,2630,2630,0
|
||||
20250318,164500,71060105,2630,2630,2630,2630,0
|
||||
20250318,164400,71060105,2630,2630,2630,2630,0
|
||||
20250318,164300,71060105,2630,2630,2630,2630,0
|
||||
20250318,164200,71060105,2630,2630,2630,2630,0
|
||||
20250318,164100,71060105,2630,2630,2630,2630,0
|
||||
20250318,164000,71060105,2630,2630,2630,2630,0
|
||||
20250318,163900,71060105,2630,2630,2630,2630,0
|
||||
20250318,163800,71060105,2630,2630,2630,2630,0
|
||||
20250318,163700,71060105,2630,2630,2630,2630,0
|
||||
20250318,163600,71060105,2630,2630,2630,2630,0
|
||||
20250318,163500,71060105,2630,2630,2630,2630,0
|
||||
20250318,163400,71060105,2630,2630,2630,2630,0
|
||||
20250318,163300,71060105,2630,2630,2630,2630,0
|
||||
20250318,163200,71060105,2630,2630,2630,2630,0
|
||||
20250318,163100,71060105,2630,2630,2630,2630,0
|
||||
20250318,163000,71060105,2630,2630,2630,2630,0
|
||||
20250318,162900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,162800,71060105,2630,2630,2630,2630,0
|
||||
20250318,162700,71060105,2630,2630,2630,2630,0
|
||||
20250318,162600,71060105,2630,2630,2630,2630,0
|
||||
20250318,162500,71060105,2630,2630,2630,2630,0
|
||||
20250318,162400,71060105,2630,2630,2630,2630,0
|
||||
20250318,162300,71060105,2630,2630,2630,2630,0
|
||||
20250318,162200,71060105,2630,2630,2630,2630,0
|
||||
20250318,162100,71060105,2630,2630,2630,2630,0
|
||||
20250318,162000,71060105,2630,2630,2630,2630,0
|
||||
20250318,161900,71060105,2630,2630,2630,2630,0
|
||||
20250318,161800,71060105,2630,2630,2630,2630,0
|
||||
20250318,161700,71060105,2630,2630,2630,2630,0
|
||||
20250318,161600,71060105,2630,2630,2630,2630,0
|
||||
20250318,161500,71060105,2630,2630,2630,2630,0
|
||||
20250318,161400,71060105,2630,2630,2630,2630,0
|
||||
20250318,161300,71060105,2630,2630,2630,2630,0
|
||||
20250318,161200,71060105,2630,2630,2630,2630,0
|
||||
20250318,161100,71060105,2630,2630,2630,2630,0
|
||||
20250318,161000,71060105,2630,2630,2630,2630,0
|
||||
20250318,160900,71060105,2630,2630,2630,2630,0
|
||||
20250318,160800,71060105,2630,2630,2630,2630,0
|
||||
20250318,160700,71060105,2630,2630,2630,2630,0
|
||||
20250318,160600,71060105,2630,2630,2630,2630,0
|
||||
20250318,160500,71060105,2630,2630,2630,2630,0
|
||||
20250318,160400,71060105,2630,2630,2630,2630,0
|
||||
20250318,160300,71060105,2630,2630,2630,2630,0
|
||||
20250318,160200,71060105,2630,2630,2630,2630,0
|
||||
20250318,160100,71060105,2630,2630,2630,2630,0
|
||||
20250318,160000,71060105,2630,2630,2630,2630,0
|
||||
20250318,155900,71060105,2630,2630,2630,2630,1007
|
||||
20250318,155800,71060105,2630,2630,2630,2630,0
|
||||
20250318,155700,71060105,2630,2630,2630,2630,0
|
||||
20250318,155600,71060105,2630,2630,2630,2630,0
|
||||
20250318,155500,71060105,2630,2630,2630,2630,0
|
||||
20250318,155400,71060105,2630,2630,2630,2630,0
|
||||
20250318,155300,71060105,2630,2630,2630,2630,0
|
||||
20250318,155200,71060105,2630,2630,2630,2630,0
|
||||
20250318,155100,71060105,2630,2630,2630,2630,0
|
||||
20250318,155000,71060105,2630,2630,2630,2630,0
|
||||
20250318,154900,71060105,2630,2630,2630,2630,0
|
||||
20250318,154800,71060105,2630,2630,2630,2630,0
|
||||
20250318,154700,71060105,2630,2630,2630,2630,0
|
||||
20250318,154600,71060105,2630,2630,2630,2630,0
|
||||
20250318,154500,71060105,2630,2630,2630,2630,0
|
||||
20250318,154400,71060105,2630,2630,2630,2630,0
|
||||
20250318,154300,71060105,2630,2630,2630,2630,0
|
||||
20250318,154200,71060105,2630,2630,2630,2630,0
|
||||
20250318,154100,71060105,2630,2630,2630,2630,0
|
||||
20250318,154000,71060105,2630,2630,2630,2630,0
|
||||
20250318,153900,71060105,2630,2630,2630,2630,0
|
||||
20250318,153800,71060105,2630,2630,2630,2630,0
|
||||
20250318,153700,71060105,2630,2630,2630,2630,0
|
||||
20250318,153600,71060105,2630,2630,2630,2630,0
|
||||
20250318,153500,71060105,2630,2630,2630,2630,0
|
||||
20250318,153400,71060105,2630,2630,2630,2630,0
|
||||
20250318,153300,71060105,2630,2630,2630,2630,0
|
||||
20250318,153200,71060105,2630,2630,2630,2630,0
|
||||
20250318,153100,71060105,2630,2630,2630,2630,0
|
||||
20250318,153000,71060105,2630,2630,2630,2630,1007
|
||||
20250318,152900,68411695,2620,2620,2620,2620,0
|
||||
20250318,152800,68411695,2620,2620,2620,2620,0
|
||||
20250318,152700,68411695,2620,2620,2620,2620,0
|
||||
20250318,152600,68411695,2620,2620,2620,2620,0
|
||||
20250318,152500,68411695,2620,2620,2620,2620,0
|
||||
20250318,152400,68411695,2620,2620,2620,2620,0
|
||||
20250318,152300,68411695,2620,2620,2620,2620,0
|
||||
20250318,152200,68411695,2620,2620,2620,2620,0
|
||||
20250318,152100,68411695,2620,2620,2620,2620,0
|
||||
20250318,152000,68411695,2620,2620,2620,2620,0
|
||||
20250318,151900,68411695,2620,2620,2620,2620,0
|
||||
20250318,151800,68411695,2620,2620,2620,2620,0
|
||||
20250318,151700,68411695,2620,2620,2620,2620,115
|
||||
20250318,151600,68110395,2620,2620,2620,2620,0
|
||||
20250318,151500,68110395,2620,2620,2620,2620,0
|
||||
20250318,151400,68110395,2620,2620,2620,2620,0
|
||||
20250318,151300,68110395,2620,2620,2620,2620,0
|
||||
20250318,151200,68110395,2620,2620,2620,2620,0
|
||||
20250318,151100,68110395,2620,2620,2620,2620,0
|
||||
20250318,151000,68110395,2620,2620,2620,2620,0
|
||||
20250318,150900,68110395,2620,2620,2620,2620,0
|
||||
20250318,150800,68110395,2620,2620,2620,2620,0
|
||||
20250318,150700,68110395,2620,2620,2620,2620,0
|
||||
20250318,150600,68110395,2620,2620,2620,2620,0
|
||||
20250318,150500,68110395,2620,2620,2620,2620,0
|
||||
20250318,150400,68110395,2620,2620,2620,2620,0
|
||||
20250318,150300,68110395,2620,2620,2620,2620,0
|
||||
20250318,150200,68110395,2620,2620,2620,2620,0
|
||||
20250318,150100,68110395,2620,2620,2620,2620,0
|
||||
20250318,150000,68110395,2620,2615,2620,2615,1000
|
||||
20250318,145900,65491590,2605,2605,2605,2605,0
|
||||
20250318,145800,65491590,2605,2605,2605,2605,0
|
||||
20250318,145700,65491590,2605,2605,2605,2605,0
|
||||
20250318,145600,65491590,2605,2605,2605,2605,0
|
||||
20250318,145500,65491590,2605,2605,2605,2605,0
|
||||
20250318,145400,65491590,2605,2605,2605,2605,4
|
||||
20250318,145300,65481170,2600,2600,2600,2600,0
|
||||
20250318,145200,65481170,2600,2600,2600,2600,0
|
||||
20250318,145100,65481170,2600,2600,2600,2600,100
|
||||
20250318,145000,65221170,2600,2600,2600,2600,0
|
||||
20250318,144900,65221170,2600,2600,2600,2600,0
|
||||
20250318,144800,65221170,2600,2600,2600,2600,0
|
||||
20250318,144700,65221170,2600,2610,2610,2600,5245
|
||||
20250318,144600,51582060,2610,2610,2610,2610,46
|
||||
20250318,144500,51462000,2610,2610,2610,2610,0
|
||||
20250318,144400,51462000,2610,2610,2610,2610,0
|
||||
20250318,144300,51462000,2610,2610,2610,2610,0
|
||||
20250318,144200,51462000,2610,2610,2610,2610,0
|
||||
20250318,144100,51462000,2610,2610,2610,2610,0
|
||||
20250318,144000,51462000,2610,2610,2610,2610,151
|
||||
20250318,143900,51067890,2610,2610,2610,2610,1100
|
||||
20250318,143800,48196890,2610,2610,2610,2610,0
|
||||
20250318,143700,48196890,2610,2610,2610,2610,0
|
||||
20250318,143600,48196890,2610,2610,2610,2610,0
|
||||
20250318,143500,48196890,2610,2610,2610,2610,0
|
||||
20250318,143400,48196890,2610,2610,2610,2610,0
|
||||
20250318,143300,48196890,2610,2610,2610,2610,0
|
||||
20250318,143200,48196890,2610,2610,2610,2610,400
|
||||
20250318,143100,47152890,2610,2610,2610,2610,401
|
||||
20250318,143000,46106280,2620,2620,2620,2620,0
|
||||
20250318,142900,46106280,2620,2620,2620,2620,0
|
||||
20250318,142800,46106280,2620,2620,2620,2620,0
|
||||
20250318,142700,46106280,2620,2620,2620,2620,0
|
||||
20250318,142600,46106280,2620,2620,2620,2620,0
|
||||
20250318,142500,46106280,2620,2620,2620,2620,0
|
||||
20250318,142400,46106280,2620,2620,2620,2620,0
|
||||
20250318,142300,46106280,2620,2620,2620,2620,0
|
||||
20250318,142200,46106280,2620,2620,2620,2620,0
|
||||
20250318,142100,46106280,2620,2620,2620,2620,0
|
||||
20250318,142000,46106280,2620,2620,2620,2620,0
|
||||
20250318,141900,46106280,2620,2620,2620,2620,0
|
||||
20250318,141800,46106280,2620,2620,2620,2620,2
|
||||
20250318,141700,46101040,2620,2620,2620,2620,0
|
||||
20250318,141600,46101040,2620,2620,2620,2620,0
|
||||
20250318,141500,46101040,2620,2620,2620,2620,0
|
||||
20250318,141400,46101040,2620,2620,2620,2620,0
|
||||
20250318,141300,46101040,2620,2620,2620,2620,0
|
||||
20250318,141200,46101040,2620,2615,2620,2610,2161
|
||||
20250318,141100,40460080,2610,2610,2610,2610,0
|
||||
20250318,141000,40460080,2610,2610,2610,2610,0
|
||||
20250318,140900,40460080,2610,2610,2610,2610,0
|
||||
20250318,140800,40460080,2610,2610,2610,2610,0
|
||||
20250318,140700,40460080,2610,2610,2610,2610,0
|
||||
20250318,140600,40460080,2610,2610,2610,2610,0
|
||||
20250318,140500,40460080,2610,2610,2610,2610,0
|
||||
20250318,140400,40460080,2610,2610,2610,2610,250
|
||||
20250318,140300,39807580,2610,2610,2610,2610,0
|
||||
20250318,140200,39807580,2610,2610,2610,2610,0
|
||||
20250318,140100,39807580,2610,2610,2610,2610,0
|
||||
20250318,140000,39807580,2610,2610,2610,2610,0
|
||||
20250318,135900,39807580,2610,2610,2610,2610,0
|
||||
20250318,135800,39807580,2610,2610,2610,2610,0
|
||||
20250318,135700,39807580,2610,2610,2610,2610,0
|
||||
20250318,135600,39807580,2610,2610,2610,2610,0
|
||||
20250318,135500,39807580,2610,2610,2610,2610,0
|
||||
20250318,135400,39807580,2610,2610,2610,2610,0
|
||||
20250318,135300,39807580,2610,2610,2610,2610,0
|
||||
20250318,135200,39807580,2610,2610,2610,2610,0
|
||||
20250318,135100,39807580,2610,2610,2610,2610,0
|
||||
20250318,135000,39807580,2610,2610,2610,2610,0
|
||||
20250318,134900,39807580,2610,2610,2610,2610,0
|
||||
20250318,134800,39807580,2610,2610,2610,2610,0
|
||||
20250318,134700,39807580,2610,2610,2610,2610,0
|
||||
20250318,134600,39807580,2610,2610,2610,2610,0
|
||||
20250318,134500,39807580,2610,2610,2610,2610,0
|
||||
20250318,134400,39807580,2610,2610,2610,2610,0
|
||||
20250318,134300,39807580,2610,2610,2610,2610,0
|
||||
20250318,134200,39807580,2610,2610,2610,2610,0
|
||||
20250318,134100,39807580,2610,2610,2610,2610,0
|
||||
20250318,134000,39807580,2610,2610,2610,2610,0
|
||||
20250318,133900,39807580,2610,2610,2610,2610,1
|
||||
20250318,133800,39804970,2610,2610,2610,2610,0
|
||||
20250318,133700,39804970,2610,2610,2610,2610,50
|
||||
20250318,133600,39674470,2610,2610,2610,2610,0
|
||||
20250318,133500,39674470,2610,2610,2610,2610,0
|
||||
20250318,133400,39674470,2610,2610,2610,2610,0
|
||||
20250318,133300,39674470,2610,2610,2610,2610,0
|
||||
20250318,133200,39674470,2610,2610,2610,2610,0
|
||||
20250318,133100,39674470,2610,2610,2610,2610,0
|
||||
20250318,133000,39674470,2610,2610,2610,2610,0
|
||||
20250318,132900,39674470,2610,2610,2610,2610,2
|
||||
20250318,132800,39669250,2610,2610,2610,2610,0
|
||||
20250318,132700,39669250,2610,2610,2610,2610,0
|
||||
20250318,132600,39669250,2610,2610,2610,2610,0
|
||||
20250318,132500,39669250,2610,2610,2610,2610,0
|
||||
20250318,132400,39669250,2610,2610,2610,2610,0
|
||||
20250318,132300,39669250,2610,2610,2610,2610,0
|
||||
20250318,132200,39669250,2610,2610,2610,2610,0
|
||||
20250318,132100,39669250,2610,2610,2610,2610,0
|
||||
20250318,132000,39669250,2610,2610,2610,2610,0
|
||||
20250318,131900,39669250,2610,2610,2610,2610,556
|
||||
20250318,131800,38218090,2605,2605,2605,2605,25
|
||||
20250318,131700,38152965,2605,2605,2605,2605,0
|
||||
20250318,131600,38152965,2605,2605,2605,2605,0
|
||||
20250318,131500,38152965,2605,2605,2605,2605,0
|
||||
20250318,131400,38152965,2605,2605,2605,2605,0
|
||||
20250318,131300,38152965,2605,2605,2605,2605,0
|
||||
20250318,131200,38152965,2605,2605,2605,2605,0
|
||||
20250318,131100,38152965,2605,2605,2605,2605,205
|
||||
20250318,131000,37618940,2610,2610,2610,2610,0
|
||||
20250318,130900,37618940,2610,2610,2610,2610,0
|
||||
20250318,130800,37618940,2610,2610,2610,2610,0
|
||||
20250318,130700,37618940,2610,2610,2610,2610,0
|
||||
20250318,130600,37618940,2610,2610,2610,2610,0
|
||||
20250318,130500,37618940,2610,2610,2610,2610,0
|
||||
20250318,130400,37618940,2610,2610,2610,2610,0
|
||||
20250318,130300,37618940,2610,2610,2610,2610,0
|
||||
20250318,130200,37618940,2610,2610,2610,2610,0
|
||||
20250318,130100,37618940,2610,2610,2610,2610,0
|
||||
20250318,130000,37618940,2610,2610,2610,2610,0
|
||||
20250318,125900,37618940,2610,2610,2610,2610,0
|
||||
20250318,125800,37618940,2610,2610,2610,2610,0
|
||||
20250318,125700,37618940,2610,2610,2610,2610,0
|
||||
20250318,125600,37618940,2610,2610,2610,2610,0
|
||||
20250318,125500,37618940,2610,2610,2610,2610,0
|
||||
20250318,125400,37618940,2610,2610,2610,2610,0
|
||||
20250318,125300,37618940,2610,2610,2610,2610,0
|
||||
20250318,125200,37618940,2610,2610,2610,2610,0
|
||||
20250318,125100,37618940,2610,2610,2610,2610,8
|
||||
20250318,125000,37598060,2605,2605,2605,2605,230
|
||||
20250318,124900,36998910,2605,2605,2605,2605,0
|
||||
20250318,124800,36998910,2605,2605,2605,2605,0
|
||||
20250318,124700,36998910,2605,2605,2605,2605,0
|
||||
20250318,124600,36998910,2605,2605,2605,2605,0
|
||||
20250318,124500,36998910,2605,2605,2605,2605,0
|
||||
20250318,124400,36998910,2605,2605,2605,2605,0
|
||||
20250318,124300,36998910,2605,2605,2605,2605,0
|
||||
20250318,124200,36998910,2605,2605,2605,2605,0
|
||||
20250318,124100,36998910,2605,2605,2605,2605,0
|
||||
20250318,124000,36998910,2605,2605,2605,2605,0
|
||||
20250318,123900,36998910,2605,2605,2605,2605,0
|
||||
20250318,123800,36998910,2605,2605,2605,2605,0
|
||||
20250318,123700,36998910,2605,2605,2605,2605,0
|
||||
20250318,123600,36998910,2605,2605,2605,2605,10
|
||||
20250318,123500,36972860,2610,2610,2610,2610,0
|
||||
20250318,123400,36972860,2610,2610,2610,2610,0
|
||||
20250318,123300,36972860,2610,2610,2610,2610,20
|
||||
20250318,123200,36920660,2610,2610,2610,2610,0
|
||||
20250318,123100,36920660,2610,2610,2610,2610,0
|
||||
20250318,123000,36920660,2610,2610,2610,2610,0
|
||||
20250318,122900,36920660,2610,2610,2610,2610,0
|
||||
20250318,122800,36920660,2610,2610,2610,2610,0
|
||||
20250318,122700,36920660,2610,2610,2610,2610,1
|
||||
20250318,122600,36918050,2610,2610,2610,2610,5
|
||||
20250318,122500,36905000,2605,2605,2605,2605,0
|
||||
20250318,122400,36905000,2605,2605,2605,2605,0
|
||||
20250318,122300,36905000,2605,2605,2605,2605,0
|
||||
20250318,122200,36905000,2605,2605,2605,2605,0
|
||||
20250318,122100,36905000,2605,2605,2605,2605,0
|
||||
20250318,122000,36905000,2605,2605,2605,2605,0
|
||||
20250318,121900,36905000,2605,2605,2605,2605,0
|
||||
20250318,121800,36905000,2605,2605,2605,2605,0
|
||||
20250318,121700,36905000,2605,2605,2605,2605,0
|
||||
20250318,121600,36905000,2605,2610,2610,2605,446
|
||||
20250318,121500,35740945,2610,2610,2610,2610,0
|
||||
20250318,121400,35740945,2610,2610,2610,2610,0
|
||||
20250318,121300,35740945,2610,2610,2610,2610,0
|
||||
20250318,121200,35740945,2610,2610,2610,2610,0
|
||||
20250318,121100,35740945,2610,2610,2610,2610,0
|
||||
20250318,121000,35740945,2610,2610,2610,2610,0
|
||||
20250318,120900,35740945,2610,2610,2610,2610,0
|
||||
20250318,120800,35740945,2610,2610,2610,2610,0
|
||||
20250318,120700,35740945,2610,2610,2610,2610,0
|
||||
20250318,120600,35740945,2610,2610,2610,2610,0
|
||||
20250318,120500,35740945,2610,2610,2610,2610,0
|
||||
20250318,120400,35740945,2610,2610,2610,2610,0
|
||||
20250318,120300,35740945,2610,2610,2610,2610,0
|
||||
20250318,120200,35740945,2610,2610,2610,2610,0
|
||||
20250318,120100,35740945,2610,2610,2610,2610,0
|
||||
20250318,120000,35740945,2610,2610,2610,2610,280
|
||||
20250318,115900,35010145,2615,2615,2615,2615,0
|
||||
20250318,115800,35010145,2615,2615,2615,2615,0
|
||||
20250318,115700,35010145,2615,2615,2615,2615,0
|
||||
20250318,115600,35010145,2615,2615,2615,2615,0
|
||||
20250318,115500,35010145,2615,2615,2615,2615,0
|
||||
20250318,115400,35010145,2615,2615,2615,2615,1
|
||||
20250318,115300,35007530,2625,2625,2625,2625,0
|
||||
20250318,115200,35007530,2625,2625,2625,2625,0
|
||||
20250318,115100,35007530,2625,2625,2625,2625,0
|
||||
20250318,115000,35007530,2625,2625,2625,2625,0
|
||||
20250318,114900,35007530,2625,2625,2625,2625,0
|
||||
20250318,114800,35007530,2625,2625,2625,2625,0
|
||||
20250318,114700,35007530,2625,2625,2625,2625,0
|
||||
20250318,114600,35007530,2625,2625,2625,2625,0
|
||||
20250318,114500,35007530,2625,2625,2625,2625,0
|
||||
20250318,114400,35007530,2625,2625,2625,2625,0
|
||||
20250318,114300,35007530,2625,2625,2625,2625,0
|
||||
20250318,114200,35007530,2625,2625,2625,2625,0
|
||||
20250318,114100,35007530,2625,2625,2625,2625,0
|
||||
20250318,114000,35007530,2625,2625,2625,2625,0
|
||||
20250318,113900,35007530,2625,2625,2625,2625,0
|
||||
20250318,113800,35007530,2625,2625,2625,2625,0
|
||||
20250318,113700,35007530,2625,2625,2625,2625,0
|
||||
20250318,113600,35007530,2625,2625,2625,2625,0
|
||||
20250318,113500,35007530,2625,2625,2625,2625,55
|
||||
20250318,113400,34863155,2625,2625,2625,2625,0
|
||||
20250318,113300,34863155,2625,2625,2625,2625,1
|
||||
20250318,113200,34860530,2620,2620,2620,2620,9
|
||||
20250318,113100,34836950,2620,2620,2620,2620,0
|
||||
20250318,113000,34836950,2620,2620,2620,2620,0
|
||||
20250318,112900,34836950,2620,2620,2620,2620,200
|
||||
20250318,112800,34312950,2620,2620,2620,2620,0
|
||||
20250318,112700,34312950,2620,2620,2620,2620,0
|
||||
20250318,112600,34312950,2620,2620,2620,2620,1
|
||||
20250318,112500,34310330,2605,2605,2605,2605,0
|
||||
20250318,112400,34310330,2605,2605,2605,2605,0
|
||||
20250318,112300,34310330,2605,2605,2605,2605,0
|
||||
20250318,112200,34310330,2605,2605,2605,2605,0
|
||||
20250318,112100,34310330,2605,2600,2630,2600,1837
|
||||
20250318,112000,29490625,2605,2605,2605,2605,267
|
||||
20250318,111900,28795090,2605,2605,2605,2605,0
|
||||
20250318,111800,28795090,2605,2605,2605,2605,0
|
||||
20250318,111700,28795090,2605,2605,2605,2605,0
|
||||
20250318,111600,28795090,2605,2605,2605,2605,84
|
||||
20250318,111500,28576270,2605,2605,2605,2605,23
|
||||
20250318,111400,28516355,2605,2605,2605,2605,0
|
||||
20250318,111300,28516355,2605,2605,2605,2605,2
|
||||
20250318,111200,28511145,2605,2605,2605,2605,2
|
||||
20250318,111100,28505935,2605,2605,2605,2605,0
|
||||
20250318,111000,28505935,2605,2605,2605,2605,0
|
||||
20250318,110900,28505935,2605,2605,2605,2605,0
|
||||
20250318,110800,28505935,2605,2605,2605,2605,0
|
||||
20250318,110700,28505935,2605,2605,2605,2605,0
|
||||
20250318,110600,28505935,2605,2605,2605,2605,0
|
||||
20250318,110500,28505935,2605,2605,2605,2605,0
|
||||
20250318,110400,28505935,2605,2605,2605,2605,0
|
||||
20250318,110300,28505935,2605,2605,2605,2605,0
|
||||
20250318,110200,28505935,2605,2605,2605,2605,152
|
||||
20250318,110100,28109975,2600,2600,2600,2600,0
|
||||
20250318,110000,28109975,2600,2600,2600,2600,0
|
||||
20250318,105900,28109975,2600,2600,2600,2600,0
|
||||
20250318,105800,28109975,2600,2600,2600,2600,0
|
||||
20250318,105700,28109975,2600,2600,2600,2600,0
|
||||
20250318,105600,28109975,2600,2600,2600,2600,0
|
||||
20250318,105500,28109975,2600,2600,2600,2600,0
|
||||
20250318,105400,28109975,2600,2600,2600,2600,0
|
||||
20250318,105300,28109975,2600,2600,2600,2600,0
|
||||
20250318,105200,28109975,2600,2600,2600,2600,0
|
||||
20250318,105100,28109975,2600,2600,2600,2600,0
|
||||
20250318,105000,28109975,2600,2600,2600,2600,0
|
||||
20250318,104900,28109975,2600,2600,2600,2600,0
|
||||
20250318,104800,28109975,2600,2600,2600,2600,0
|
||||
20250318,104700,28109975,2600,2600,2600,2600,200
|
||||
20250318,104600,27589975,2605,2605,2605,2605,71
|
||||
20250318,104500,27405020,2610,2610,2610,2610,0
|
||||
20250318,104400,27405020,2610,2610,2610,2610,0
|
||||
20250318,104300,27405020,2610,2610,2610,2610,0
|
||||
20250318,104200,27405020,2610,2610,2610,2610,0
|
||||
20250318,104100,27405020,2610,2610,2610,2610,1
|
||||
20250318,104000,27402410,2605,2605,2605,2605,0
|
||||
20250318,103900,27402410,2605,2605,2605,2605,0
|
||||
20250318,103800,27402410,2605,2605,2605,2605,0
|
||||
20250318,103700,27402410,2605,2605,2605,2605,0
|
||||
20250318,103600,27402410,2605,2605,2605,2605,0
|
||||
20250318,103500,27402410,2605,2605,2605,2605,0
|
||||
20250318,103400,27402410,2605,2605,2605,2605,0
|
||||
20250318,103300,27402410,2605,2605,2605,2605,1020
|
||||
20250318,103200,24745310,2610,2610,2610,2610,0
|
||||
20250318,103100,24745310,2610,2610,2610,2610,76
|
||||
20250318,103000,24546950,2610,2610,2610,2610,5
|
||||
20250318,102900,24533900,2610,2610,2610,2610,0
|
||||
20250318,102800,24533900,2610,2610,2610,2610,1
|
||||
20250318,102700,24531290,2610,2610,2610,2610,0
|
||||
20250318,102600,24531290,2610,2610,2610,2610,0
|
||||
20250318,102500,24531290,2610,2610,2610,2610,20
|
||||
20250318,102400,24479090,2610,2610,2610,2610,0
|
||||
20250318,102300,24479090,2610,2610,2610,2610,0
|
||||
20250318,102200,24479090,2610,2610,2610,2610,0
|
||||
20250318,102100,24479090,2610,2610,2610,2610,0
|
||||
20250318,102000,24479090,2610,2610,2610,2610,0
|
||||
20250318,101900,24479090,2610,2610,2610,2610,0
|
||||
20250318,101800,24479090,2610,2610,2610,2610,0
|
||||
20250318,101700,24479090,2610,2610,2610,2610,2
|
||||
20250318,101600,24473870,2610,2610,2610,2610,50
|
||||
20250318,101500,24343370,2615,2615,2615,2615,0
|
||||
20250318,101400,24343370,2615,2615,2615,2615,0
|
||||
20250318,101300,24343370,2615,2620,2620,2615,101
|
||||
20250318,101200,24079250,2615,2615,2615,2615,58
|
||||
20250318,101100,23927580,2610,2610,2610,2610,0
|
||||
20250318,101000,23927580,2610,2610,2610,2610,0
|
||||
20250318,100900,23927580,2610,2610,2610,2610,29
|
||||
20250318,100800,23851890,2615,2615,2615,2615,131
|
||||
20250318,100700,23509325,2610,2610,2610,2610,0
|
||||
20250318,100600,23509325,2610,2610,2610,2610,0
|
||||
20250318,100500,23509325,2610,2610,2610,2610,0
|
||||
20250318,100400,23509325,2610,2610,2610,2610,1
|
||||
20250318,100300,23506715,2600,2600,2600,2600,0
|
||||
20250318,100200,23506715,2600,2600,2600,2600,410
|
||||
20250318,100100,22440715,2600,2600,2600,2600,7
|
||||
20250318,100000,22422515,2600,2600,2600,2600,1
|
||||
20250318,095900,22419915,2605,2610,2610,2605,520
|
||||
20250318,095800,21065215,2610,2610,2610,2610,0
|
||||
20250318,095700,21065215,2610,2610,2610,2610,0
|
||||
20250318,095600,21065215,2610,2610,2610,2610,0
|
||||
20250318,095500,21065215,2610,2610,2610,2610,0
|
||||
20250318,095400,21065215,2610,2610,2610,2610,10
|
||||
20250318,095300,21039115,2595,2610,2610,2595,1351
|
||||
20250318,095200,17526945,2610,2610,2610,2610,0
|
||||
20250318,095100,17526945,2610,2615,2615,2610,1570
|
||||
20250318,095000,13429230,2620,2620,2620,2620,1
|
||||
20250318,094900,13426610,2635,2635,2635,2635,0
|
||||
20250318,094800,13426610,2635,2635,2635,2635,0
|
||||
20250318,094700,13426610,2635,2635,2635,2635,0
|
||||
20250318,094600,13426610,2635,2635,2635,2635,0
|
||||
20250318,094500,13426610,2635,2635,2635,2635,5
|
||||
20250318,094400,13413435,2615,2635,2635,2615,314
|
||||
20250318,094300,12592245,2615,2615,2615,2615,0
|
||||
20250318,094200,12592245,2615,2615,2615,2615,0
|
||||
20250318,094100,12592245,2615,2615,2615,2615,0
|
||||
20250318,094000,12592245,2615,2620,2620,2615,2238
|
||||
20250318,093900,6739870,2620,2620,2620,2620,0
|
||||
20250318,093800,6739870,2620,2620,2620,2620,0
|
||||
20250318,093700,6739870,2620,2620,2620,2620,400
|
||||
20250318,093600,5691870,2635,2635,2635,2635,0
|
||||
20250318,093500,5691870,2635,2635,2635,2635,0
|
||||
20250318,093400,5691870,2635,2625,2635,2625,300
|
||||
20250318,093300,4903840,2625,2625,2625,2625,0
|
||||
20250318,093200,4903840,2625,2625,2625,2625,0
|
||||
20250318,093100,4903840,2625,2625,2625,2625,0
|
||||
20250318,093000,4903840,2625,2625,2625,2625,3
|
||||
20250318,092900,4895965,2625,2625,2625,2625,0
|
||||
20250318,092800,4895965,2625,2625,2625,2625,0
|
||||
20250318,092700,4895965,2625,2625,2625,2625,0
|
||||
20250318,092600,4895965,2625,2625,2625,2625,9
|
||||
20250318,092500,4872340,2625,2625,2625,2625,0
|
||||
20250318,092400,4872340,2625,2625,2625,2625,0
|
||||
20250318,092300,4872340,2625,2625,2625,2625,0
|
||||
20250318,092200,4872340,2625,2625,2625,2625,0
|
||||
20250318,092100,4872340,2625,2620,2625,2615,201
|
||||
20250318,092000,4345705,2625,2625,2625,2625,0
|
||||
20250318,091900,4345705,2625,2625,2625,2625,2
|
||||
20250318,091800,4340455,2615,2615,2615,2615,0
|
||||
20250318,091700,4340455,2615,2615,2615,2615,1
|
||||
20250318,091600,4337840,2615,2620,2620,2615,200
|
||||
20250318,091500,3814330,2620,2620,2620,2620,0
|
||||
20250318,091400,3814330,2620,2620,2620,2620,0
|
||||
20250318,091300,3814330,2620,2620,2620,2620,0
|
||||
20250318,091200,3814330,2620,2620,2620,2620,0
|
||||
20250318,091100,3814330,2620,2620,2620,2620,100
|
||||
20250318,091000,3552330,2620,2620,2620,2620,0
|
||||
20250318,090900,3552330,2620,2635,2635,2620,335
|
||||
20250318,090800,2674555,2635,2635,2635,2635,0
|
||||
20250318,090700,2674555,2635,2635,2635,2635,1
|
||||
20250318,090600,2671920,2635,2635,2635,2635,0
|
||||
20250318,090500,2671920,2635,2635,2635,2635,50
|
||||
20250318,090400,2540170,2640,2640,2640,2640,0
|
||||
20250318,090300,2540170,2640,2640,2640,2640,1
|
||||
20250318,090200,2537530,2625,2630,2630,2625,512
|
||||
20250318,090100,1191025,2635,2635,2635,2635,301
|
||||
20250318,090000,397890,2635,2635,2640,2635,151
|
||||
|
Reference in New Issue
Block a user