Update 2025-03-18 3772 candle_min
This commit is contained in:
691
140520/min/candle-20250318.csv
Normal file
691
140520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,202900,10951714,2065,2065,2065,2065,88
|
||||
20250318,202800,10951714,2065,2065,2065,2065,0
|
||||
20250318,202700,10951714,2065,2065,2065,2065,0
|
||||
20250318,202600,10951714,2065,2065,2065,2065,0
|
||||
20250318,202500,10951714,2065,2065,2065,2065,0
|
||||
20250318,202400,10951714,2065,2065,2065,2065,0
|
||||
20250318,202300,10951714,2065,2065,2065,2065,0
|
||||
20250318,202200,10951714,2065,2065,2065,2065,0
|
||||
20250318,202100,10951714,2065,2065,2065,2065,0
|
||||
20250318,202000,10951714,2065,2065,2065,2065,0
|
||||
20250318,201900,10951714,2065,2065,2065,2065,0
|
||||
20250318,201800,10951714,2065,2065,2065,2065,0
|
||||
20250318,201700,10951714,2065,2065,2065,2065,0
|
||||
20250318,201600,10951714,2065,2065,2065,2065,0
|
||||
20250318,201500,10951714,2065,2065,2065,2065,0
|
||||
20250318,201400,10951714,2065,2065,2065,2065,0
|
||||
20250318,201300,10951714,2065,2065,2065,2065,0
|
||||
20250318,201200,10951714,2065,2065,2065,2065,0
|
||||
20250318,201100,10951714,2065,2065,2065,2065,0
|
||||
20250318,201000,10951714,2065,2065,2065,2065,0
|
||||
20250318,200900,10951714,2065,2065,2065,2065,0
|
||||
20250318,200800,10951714,2065,2065,2065,2065,0
|
||||
20250318,200700,10951714,2065,2065,2065,2065,0
|
||||
20250318,200600,10951714,2065,2065,2065,2065,0
|
||||
20250318,200500,10951714,2065,2065,2065,2065,0
|
||||
20250318,200400,10951714,2065,2065,2065,2065,0
|
||||
20250318,200300,10951714,2065,2065,2065,2065,0
|
||||
20250318,200200,10951714,2065,2065,2065,2065,0
|
||||
20250318,200100,10951714,2065,2065,2065,2065,0
|
||||
20250318,200000,10951714,2065,2065,2065,2065,0
|
||||
20250318,195900,10951714,2065,2065,2065,2065,88
|
||||
20250318,195800,10951714,2065,2065,2065,2065,0
|
||||
20250318,195700,10951714,2065,2065,2065,2065,0
|
||||
20250318,195600,10951714,2065,2065,2065,2065,0
|
||||
20250318,195500,10951714,2065,2065,2065,2065,0
|
||||
20250318,195400,10951714,2065,2065,2065,2065,0
|
||||
20250318,195300,10951714,2065,2065,2065,2065,0
|
||||
20250318,195200,10951714,2065,2065,2065,2065,0
|
||||
20250318,195100,10951714,2065,2065,2065,2065,0
|
||||
20250318,195000,10951714,2065,2065,2065,2065,0
|
||||
20250318,194900,10951714,2065,2065,2065,2065,0
|
||||
20250318,194800,10951714,2065,2065,2065,2065,0
|
||||
20250318,194700,10951714,2065,2065,2065,2065,0
|
||||
20250318,194600,10951714,2065,2065,2065,2065,0
|
||||
20250318,194500,10951714,2065,2065,2065,2065,0
|
||||
20250318,194400,10951714,2065,2065,2065,2065,0
|
||||
20250318,194300,10951714,2065,2065,2065,2065,0
|
||||
20250318,194200,10951714,2065,2065,2065,2065,0
|
||||
20250318,194100,10951714,2065,2065,2065,2065,0
|
||||
20250318,194000,10951714,2065,2065,2065,2065,0
|
||||
20250318,193900,10951714,2065,2065,2065,2065,0
|
||||
20250318,193800,10951714,2065,2065,2065,2065,0
|
||||
20250318,193700,10951714,2065,2065,2065,2065,0
|
||||
20250318,193600,10951714,2065,2065,2065,2065,0
|
||||
20250318,193500,10951714,2065,2065,2065,2065,0
|
||||
20250318,193400,10951714,2065,2065,2065,2065,0
|
||||
20250318,193300,10951714,2065,2065,2065,2065,0
|
||||
20250318,193200,10951714,2065,2065,2065,2065,0
|
||||
20250318,193100,10951714,2065,2065,2065,2065,0
|
||||
20250318,193000,10951714,2065,2065,2065,2065,0
|
||||
20250318,192900,10951714,2065,2065,2065,2065,88
|
||||
20250318,192800,10951714,2065,2065,2065,2065,0
|
||||
20250318,192700,10951714,2065,2065,2065,2065,0
|
||||
20250318,192600,10951714,2065,2065,2065,2065,0
|
||||
20250318,192500,10951714,2065,2065,2065,2065,0
|
||||
20250318,192400,10951714,2065,2065,2065,2065,0
|
||||
20250318,192300,10951714,2065,2065,2065,2065,0
|
||||
20250318,192200,10951714,2065,2065,2065,2065,0
|
||||
20250318,192100,10951714,2065,2065,2065,2065,0
|
||||
20250318,192000,10951714,2065,2065,2065,2065,0
|
||||
20250318,191900,10951714,2065,2065,2065,2065,0
|
||||
20250318,191800,10951714,2065,2065,2065,2065,0
|
||||
20250318,191700,10951714,2065,2065,2065,2065,0
|
||||
20250318,191600,10951714,2065,2065,2065,2065,0
|
||||
20250318,191500,10951714,2065,2065,2065,2065,0
|
||||
20250318,191400,10951714,2065,2065,2065,2065,0
|
||||
20250318,191300,10951714,2065,2065,2065,2065,0
|
||||
20250318,191200,10951714,2065,2065,2065,2065,0
|
||||
20250318,191100,10951714,2065,2065,2065,2065,0
|
||||
20250318,191000,10951714,2065,2065,2065,2065,0
|
||||
20250318,190900,10951714,2065,2065,2065,2065,0
|
||||
20250318,190800,10951714,2065,2065,2065,2065,0
|
||||
20250318,190700,10951714,2065,2065,2065,2065,0
|
||||
20250318,190600,10951714,2065,2065,2065,2065,0
|
||||
20250318,190500,10951714,2065,2065,2065,2065,0
|
||||
20250318,190400,10951714,2065,2065,2065,2065,0
|
||||
20250318,190300,10951714,2065,2065,2065,2065,0
|
||||
20250318,190200,10951714,2065,2065,2065,2065,0
|
||||
20250318,190100,10951714,2065,2065,2065,2065,0
|
||||
20250318,190000,10951714,2065,2065,2065,2065,0
|
||||
20250318,185900,10951714,2065,2065,2065,2065,88
|
||||
20250318,185800,10951714,2065,2065,2065,2065,0
|
||||
20250318,185700,10951714,2065,2065,2065,2065,0
|
||||
20250318,185600,10951714,2065,2065,2065,2065,0
|
||||
20250318,185500,10951714,2065,2065,2065,2065,0
|
||||
20250318,185400,10951714,2065,2065,2065,2065,0
|
||||
20250318,185300,10951714,2065,2065,2065,2065,0
|
||||
20250318,185200,10951714,2065,2065,2065,2065,0
|
||||
20250318,185100,10951714,2065,2065,2065,2065,0
|
||||
20250318,185000,10951714,2065,2065,2065,2065,0
|
||||
20250318,184900,10951714,2065,2065,2065,2065,0
|
||||
20250318,184800,10951714,2065,2065,2065,2065,0
|
||||
20250318,184700,10951714,2065,2065,2065,2065,0
|
||||
20250318,184600,10951714,2065,2065,2065,2065,0
|
||||
20250318,184500,10951714,2065,2065,2065,2065,0
|
||||
20250318,184400,10951714,2065,2065,2065,2065,0
|
||||
20250318,184300,10951714,2065,2065,2065,2065,0
|
||||
20250318,184200,10951714,2065,2065,2065,2065,0
|
||||
20250318,184100,10951714,2065,2065,2065,2065,0
|
||||
20250318,184000,10951714,2065,2065,2065,2065,0
|
||||
20250318,183900,10951714,2065,2065,2065,2065,0
|
||||
20250318,183800,10951714,2065,2065,2065,2065,0
|
||||
20250318,183700,10951714,2065,2065,2065,2065,0
|
||||
20250318,183600,10951714,2065,2065,2065,2065,0
|
||||
20250318,183500,10951714,2065,2065,2065,2065,0
|
||||
20250318,183400,10951714,2065,2065,2065,2065,0
|
||||
20250318,183300,10951714,2065,2065,2065,2065,0
|
||||
20250318,183200,10951714,2065,2065,2065,2065,0
|
||||
20250318,183100,10951714,2065,2065,2065,2065,0
|
||||
20250318,183000,10951714,2065,2065,2065,2065,0
|
||||
20250318,182900,10951714,2065,2065,2065,2065,88
|
||||
20250318,182800,10951714,2065,2065,2065,2065,0
|
||||
20250318,182700,10951714,2065,2065,2065,2065,0
|
||||
20250318,182600,10951714,2065,2065,2065,2065,0
|
||||
20250318,182500,10951714,2065,2065,2065,2065,0
|
||||
20250318,182400,10951714,2065,2065,2065,2065,0
|
||||
20250318,182300,10951714,2065,2065,2065,2065,0
|
||||
20250318,182200,10951714,2065,2065,2065,2065,0
|
||||
20250318,182100,10951714,2065,2065,2065,2065,0
|
||||
20250318,182000,10951714,2065,2065,2065,2065,0
|
||||
20250318,181900,10951714,2065,2065,2065,2065,0
|
||||
20250318,181800,10951714,2065,2065,2065,2065,0
|
||||
20250318,181700,10951714,2065,2065,2065,2065,0
|
||||
20250318,181600,10951714,2065,2065,2065,2065,0
|
||||
20250318,181500,10951714,2065,2065,2065,2065,0
|
||||
20250318,181400,10951714,2065,2065,2065,2065,0
|
||||
20250318,181300,10951714,2065,2065,2065,2065,0
|
||||
20250318,181200,10951714,2065,2065,2065,2065,0
|
||||
20250318,181100,10951714,2065,2065,2065,2065,0
|
||||
20250318,181000,10951714,2065,2065,2065,2065,0
|
||||
20250318,180900,10951714,2065,2065,2065,2065,0
|
||||
20250318,180800,10951714,2065,2065,2065,2065,0
|
||||
20250318,180700,10951714,2065,2065,2065,2065,0
|
||||
20250318,180600,10951714,2065,2065,2065,2065,0
|
||||
20250318,180500,10951714,2065,2065,2065,2065,0
|
||||
20250318,180400,10951714,2065,2065,2065,2065,0
|
||||
20250318,180300,10951714,2065,2065,2065,2065,0
|
||||
20250318,180200,10951714,2065,2065,2065,2065,0
|
||||
20250318,180100,10951714,2065,2065,2065,2065,0
|
||||
20250318,180000,10951714,2065,2065,2065,2065,0
|
||||
20250318,175900,10951714,2065,2065,2065,2065,88
|
||||
20250318,175800,10951714,2065,2065,2065,2065,0
|
||||
20250318,175700,10951714,2065,2065,2065,2065,0
|
||||
20250318,175600,10951714,2065,2065,2065,2065,0
|
||||
20250318,175500,10951714,2065,2065,2065,2065,0
|
||||
20250318,175400,10951714,2065,2065,2065,2065,0
|
||||
20250318,175300,10951714,2065,2065,2065,2065,0
|
||||
20250318,175200,10951714,2065,2065,2065,2065,0
|
||||
20250318,175100,10951714,2065,2065,2065,2065,0
|
||||
20250318,175000,10951714,2065,2065,2065,2065,0
|
||||
20250318,174900,10951714,2065,2065,2065,2065,0
|
||||
20250318,174800,10951714,2065,2065,2065,2065,0
|
||||
20250318,174700,10951714,2065,2065,2065,2065,0
|
||||
20250318,174600,10951714,2065,2065,2065,2065,0
|
||||
20250318,174500,10951714,2065,2065,2065,2065,0
|
||||
20250318,174400,10951714,2065,2065,2065,2065,0
|
||||
20250318,174300,10951714,2065,2065,2065,2065,0
|
||||
20250318,174200,10951714,2065,2065,2065,2065,0
|
||||
20250318,174100,10951714,2065,2065,2065,2065,0
|
||||
20250318,174000,10951714,2065,2065,2065,2065,0
|
||||
20250318,173900,10951714,2065,2065,2065,2065,0
|
||||
20250318,173800,10951714,2065,2065,2065,2065,0
|
||||
20250318,173700,10951714,2065,2065,2065,2065,0
|
||||
20250318,173600,10951714,2065,2065,2065,2065,0
|
||||
20250318,173500,10951714,2065,2065,2065,2065,0
|
||||
20250318,173400,10951714,2065,2065,2065,2065,0
|
||||
20250318,173300,10951714,2065,2065,2065,2065,0
|
||||
20250318,173200,10951714,2065,2065,2065,2065,0
|
||||
20250318,173100,10951714,2065,2065,2065,2065,0
|
||||
20250318,173000,10951714,2065,2065,2065,2065,0
|
||||
20250318,172900,10951714,2065,2065,2065,2065,88
|
||||
20250318,172800,10951714,2065,2065,2065,2065,0
|
||||
20250318,172700,10951714,2065,2065,2065,2065,0
|
||||
20250318,172600,10951714,2065,2065,2065,2065,0
|
||||
20250318,172500,10951714,2065,2065,2065,2065,0
|
||||
20250318,172400,10951714,2065,2065,2065,2065,0
|
||||
20250318,172300,10951714,2065,2065,2065,2065,0
|
||||
20250318,172200,10951714,2065,2065,2065,2065,0
|
||||
20250318,172100,10951714,2065,2065,2065,2065,0
|
||||
20250318,172000,10951714,2065,2065,2065,2065,0
|
||||
20250318,171900,10951714,2065,2065,2065,2065,0
|
||||
20250318,171800,10951714,2065,2065,2065,2065,0
|
||||
20250318,171700,10951714,2065,2065,2065,2065,0
|
||||
20250318,171600,10951714,2065,2065,2065,2065,0
|
||||
20250318,171500,10951714,2065,2065,2065,2065,0
|
||||
20250318,171400,10951714,2065,2065,2065,2065,0
|
||||
20250318,171300,10951714,2065,2065,2065,2065,0
|
||||
20250318,171200,10951714,2065,2065,2065,2065,0
|
||||
20250318,171100,10951714,2065,2065,2065,2065,0
|
||||
20250318,171000,10951714,2065,2065,2065,2065,0
|
||||
20250318,170900,10951714,2065,2065,2065,2065,0
|
||||
20250318,170800,10951714,2065,2065,2065,2065,0
|
||||
20250318,170700,10951714,2065,2065,2065,2065,0
|
||||
20250318,170600,10951714,2065,2065,2065,2065,0
|
||||
20250318,170500,10951714,2065,2065,2065,2065,0
|
||||
20250318,170400,10951714,2065,2065,2065,2065,0
|
||||
20250318,170300,10951714,2065,2065,2065,2065,0
|
||||
20250318,170200,10951714,2065,2065,2065,2065,0
|
||||
20250318,170100,10951714,2065,2065,2065,2065,0
|
||||
20250318,170000,10951714,2065,2065,2065,2065,0
|
||||
20250318,165900,10951714,2065,2065,2065,2065,88
|
||||
20250318,165800,10951714,2065,2065,2065,2065,0
|
||||
20250318,165700,10951714,2065,2065,2065,2065,0
|
||||
20250318,165600,10951714,2065,2065,2065,2065,0
|
||||
20250318,165500,10951714,2065,2065,2065,2065,0
|
||||
20250318,165400,10951714,2065,2065,2065,2065,0
|
||||
20250318,165300,10951714,2065,2065,2065,2065,0
|
||||
20250318,165200,10951714,2065,2065,2065,2065,0
|
||||
20250318,165100,10951714,2065,2065,2065,2065,0
|
||||
20250318,165000,10951714,2065,2065,2065,2065,0
|
||||
20250318,164900,10951714,2065,2065,2065,2065,0
|
||||
20250318,164800,10951714,2065,2065,2065,2065,0
|
||||
20250318,164700,10951714,2065,2065,2065,2065,0
|
||||
20250318,164600,10951714,2065,2065,2065,2065,0
|
||||
20250318,164500,10951714,2065,2065,2065,2065,0
|
||||
20250318,164400,10951714,2065,2065,2065,2065,0
|
||||
20250318,164300,10951714,2065,2065,2065,2065,0
|
||||
20250318,164200,10951714,2065,2065,2065,2065,0
|
||||
20250318,164100,10951714,2065,2065,2065,2065,0
|
||||
20250318,164000,10951714,2065,2065,2065,2065,0
|
||||
20250318,163900,10951714,2065,2065,2065,2065,0
|
||||
20250318,163800,10951714,2065,2065,2065,2065,0
|
||||
20250318,163700,10951714,2065,2065,2065,2065,0
|
||||
20250318,163600,10951714,2065,2065,2065,2065,0
|
||||
20250318,163500,10951714,2065,2065,2065,2065,0
|
||||
20250318,163400,10951714,2065,2065,2065,2065,0
|
||||
20250318,163300,10951714,2065,2065,2065,2065,0
|
||||
20250318,163200,10951714,2065,2065,2065,2065,0
|
||||
20250318,163100,10951714,2065,2065,2065,2065,0
|
||||
20250318,163000,10951714,2065,2065,2065,2065,0
|
||||
20250318,162900,10951714,2065,2065,2065,2065,88
|
||||
20250318,162800,10951714,2065,2065,2065,2065,0
|
||||
20250318,162700,10951714,2065,2065,2065,2065,0
|
||||
20250318,162600,10951714,2065,2065,2065,2065,0
|
||||
20250318,162500,10951714,2065,2065,2065,2065,0
|
||||
20250318,162400,10951714,2065,2065,2065,2065,0
|
||||
20250318,162300,10951714,2065,2065,2065,2065,0
|
||||
20250318,162200,10951714,2065,2065,2065,2065,0
|
||||
20250318,162100,10951714,2065,2065,2065,2065,0
|
||||
20250318,162000,10951714,2065,2065,2065,2065,0
|
||||
20250318,161900,10951714,2065,2065,2065,2065,0
|
||||
20250318,161800,10951714,2065,2065,2065,2065,0
|
||||
20250318,161700,10951714,2065,2065,2065,2065,0
|
||||
20250318,161600,10951714,2065,2065,2065,2065,0
|
||||
20250318,161500,10951714,2065,2065,2065,2065,0
|
||||
20250318,161400,10951714,2065,2065,2065,2065,0
|
||||
20250318,161300,10951714,2065,2065,2065,2065,0
|
||||
20250318,161200,10951714,2065,2065,2065,2065,0
|
||||
20250318,161100,10951714,2065,2065,2065,2065,0
|
||||
20250318,161000,10951714,2065,2065,2065,2065,0
|
||||
20250318,160900,10951714,2065,2065,2065,2065,0
|
||||
20250318,160800,10951714,2065,2065,2065,2065,0
|
||||
20250318,160700,10951714,2065,2065,2065,2065,0
|
||||
20250318,160600,10951714,2065,2065,2065,2065,0
|
||||
20250318,160500,10951714,2065,2065,2065,2065,0
|
||||
20250318,160400,10951714,2065,2065,2065,2065,0
|
||||
20250318,160300,10951714,2065,2065,2065,2065,0
|
||||
20250318,160200,10951714,2065,2065,2065,2065,0
|
||||
20250318,160100,10951714,2065,2065,2065,2065,0
|
||||
20250318,160000,10951714,2065,2065,2065,2065,0
|
||||
20250318,155900,10951714,2065,2065,2065,2065,88
|
||||
20250318,155800,10951714,2065,2065,2065,2065,0
|
||||
20250318,155700,10951714,2065,2065,2065,2065,0
|
||||
20250318,155600,10951714,2065,2065,2065,2065,0
|
||||
20250318,155500,10951714,2065,2065,2065,2065,0
|
||||
20250318,155400,10951714,2065,2065,2065,2065,0
|
||||
20250318,155300,10951714,2065,2065,2065,2065,0
|
||||
20250318,155200,10951714,2065,2065,2065,2065,0
|
||||
20250318,155100,10951714,2065,2065,2065,2065,0
|
||||
20250318,155000,10951714,2065,2065,2065,2065,0
|
||||
20250318,154900,10951714,2065,2065,2065,2065,0
|
||||
20250318,154800,10951714,2065,2065,2065,2065,0
|
||||
20250318,154700,10951714,2065,2065,2065,2065,0
|
||||
20250318,154600,10951714,2065,2065,2065,2065,0
|
||||
20250318,154500,10951714,2065,2065,2065,2065,0
|
||||
20250318,154400,10951714,2065,2065,2065,2065,0
|
||||
20250318,154300,10951714,2065,2065,2065,2065,0
|
||||
20250318,154200,10951714,2065,2065,2065,2065,0
|
||||
20250318,154100,10951714,2065,2065,2065,2065,0
|
||||
20250318,154000,10951714,2065,2065,2065,2065,0
|
||||
20250318,153900,10951714,2065,2065,2065,2065,0
|
||||
20250318,153800,10951714,2065,2065,2065,2065,0
|
||||
20250318,153700,10951714,2065,2065,2065,2065,0
|
||||
20250318,153600,10951714,2065,2065,2065,2065,0
|
||||
20250318,153500,10951714,2065,2065,2065,2065,0
|
||||
20250318,153400,10951714,2065,2065,2065,2065,0
|
||||
20250318,153300,10951714,2065,2065,2065,2065,0
|
||||
20250318,153200,10951714,2065,2065,2065,2065,0
|
||||
20250318,153100,10951714,2065,2065,2065,2065,0
|
||||
20250318,153000,10951714,2065,2065,2065,2065,88
|
||||
20250318,152900,10769994,2065,2065,2065,2065,0
|
||||
20250318,152800,10769994,2065,2065,2065,2065,0
|
||||
20250318,152700,10769994,2065,2065,2065,2065,0
|
||||
20250318,152600,10769994,2065,2065,2065,2065,0
|
||||
20250318,152500,10769994,2065,2065,2065,2065,0
|
||||
20250318,152400,10769994,2065,2065,2065,2065,0
|
||||
20250318,152300,10769994,2065,2065,2065,2065,0
|
||||
20250318,152200,10769994,2065,2065,2065,2065,0
|
||||
20250318,152100,10769994,2065,2065,2065,2065,0
|
||||
20250318,152000,10769994,2065,2065,2065,2065,0
|
||||
20250318,151900,10769994,2065,2065,2065,2065,0
|
||||
20250318,151800,10769994,2065,2065,2065,2065,0
|
||||
20250318,151700,10769994,2065,2065,2065,2065,0
|
||||
20250318,151600,10769994,2065,2065,2065,2065,1
|
||||
20250318,151500,10767929,2065,2065,2065,2065,0
|
||||
20250318,151400,10767929,2065,2065,2065,2065,0
|
||||
20250318,151300,10767929,2065,2065,2065,2065,0
|
||||
20250318,151200,10767929,2065,2065,2065,2065,0
|
||||
20250318,151100,10767929,2065,2065,2065,2065,0
|
||||
20250318,151000,10767929,2065,2060,2065,2060,1000
|
||||
20250318,150900,8702934,2070,2070,2070,2070,0
|
||||
20250318,150800,8702934,2070,2070,2070,2070,0
|
||||
20250318,150700,8702934,2070,2070,2070,2070,0
|
||||
20250318,150600,8702934,2070,2070,2070,2070,0
|
||||
20250318,150500,8702934,2070,2070,2070,2070,0
|
||||
20250318,150400,8702934,2070,2070,2070,2070,0
|
||||
20250318,150300,8702934,2070,2070,2070,2070,0
|
||||
20250318,150200,8702934,2070,2070,2070,2070,0
|
||||
20250318,150100,8702934,2070,2070,2070,2070,0
|
||||
20250318,150000,8702934,2070,2070,2070,2070,0
|
||||
20250318,145900,8702934,2070,2070,2070,2070,0
|
||||
20250318,145800,8702934,2070,2070,2070,2070,0
|
||||
20250318,145700,8702934,2070,2070,2070,2070,0
|
||||
20250318,145600,8702934,2070,2070,2070,2070,0
|
||||
20250318,145500,8702934,2070,2070,2070,2070,0
|
||||
20250318,145400,8702934,2070,2070,2070,2070,0
|
||||
20250318,145300,8702934,2070,2070,2070,2070,0
|
||||
20250318,145200,8702934,2070,2070,2070,2070,0
|
||||
20250318,145100,8702934,2070,2070,2070,2070,0
|
||||
20250318,145000,8702934,2070,2070,2070,2070,0
|
||||
20250318,144900,8702934,2070,2070,2070,2070,0
|
||||
20250318,144800,8702934,2070,2070,2070,2070,0
|
||||
20250318,144700,8702934,2070,2070,2070,2070,0
|
||||
20250318,144600,8702934,2070,2070,2070,2070,0
|
||||
20250318,144500,8702934,2070,2070,2070,2070,0
|
||||
20250318,144400,8702934,2070,2070,2070,2070,0
|
||||
20250318,144300,8702934,2070,2070,2070,2070,0
|
||||
20250318,144200,8702934,2070,2070,2070,2070,0
|
||||
20250318,144100,8702934,2070,2070,2070,2070,0
|
||||
20250318,144000,8702934,2070,2070,2070,2070,0
|
||||
20250318,143900,8702934,2070,2070,2070,2070,0
|
||||
20250318,143800,8702934,2070,2070,2070,2070,0
|
||||
20250318,143700,8702934,2070,2070,2070,2070,0
|
||||
20250318,143600,8702934,2070,2070,2070,2070,0
|
||||
20250318,143500,8702934,2070,2070,2070,2070,0
|
||||
20250318,143400,8702934,2070,2070,2070,2070,0
|
||||
20250318,143300,8702934,2070,2070,2070,2070,0
|
||||
20250318,143200,8702934,2070,2070,2070,2070,0
|
||||
20250318,143100,8702934,2070,2070,2070,2070,0
|
||||
20250318,143000,8702934,2070,2070,2070,2070,0
|
||||
20250318,142900,8702934,2070,2070,2070,2070,0
|
||||
20250318,142800,8702934,2070,2070,2070,2070,0
|
||||
20250318,142700,8702934,2070,2070,2070,2070,0
|
||||
20250318,142600,8702934,2070,2070,2070,2070,0
|
||||
20250318,142500,8702934,2070,2070,2070,2070,0
|
||||
20250318,142400,8702934,2070,2070,2070,2070,0
|
||||
20250318,142300,8702934,2070,2070,2070,2070,0
|
||||
20250318,142200,8702934,2070,2070,2070,2070,0
|
||||
20250318,142100,8702934,2070,2070,2070,2070,0
|
||||
20250318,142000,8702934,2070,2070,2070,2070,0
|
||||
20250318,141900,8702934,2070,2070,2070,2070,0
|
||||
20250318,141800,8702934,2070,2070,2070,2070,0
|
||||
20250318,141700,8702934,2070,2070,2070,2070,0
|
||||
20250318,141600,8702934,2070,2070,2070,2070,0
|
||||
20250318,141500,8702934,2070,2070,2070,2070,0
|
||||
20250318,141400,8702934,2070,2070,2070,2070,0
|
||||
20250318,141300,8702934,2070,2070,2070,2070,0
|
||||
20250318,141200,8702934,2070,2070,2070,2070,0
|
||||
20250318,141100,8702934,2070,2070,2070,2070,0
|
||||
20250318,141000,8702934,2070,2070,2070,2070,1
|
||||
20250318,140900,8700864,2050,2050,2050,2050,5
|
||||
20250318,140800,8690614,2070,2070,2070,2070,0
|
||||
20250318,140700,8690614,2070,2070,2070,2070,0
|
||||
20250318,140600,8690614,2070,2070,2070,2070,0
|
||||
20250318,140500,8690614,2070,2070,2070,2070,0
|
||||
20250318,140400,8690614,2070,2070,2070,2070,0
|
||||
20250318,140300,8690614,2070,2070,2070,2070,1
|
||||
20250318,140200,8688544,2065,2065,2065,2065,0
|
||||
20250318,140100,8688544,2065,2065,2065,2065,0
|
||||
20250318,140000,8688544,2065,2065,2065,2065,0
|
||||
20250318,135900,8688544,2065,2065,2065,2065,0
|
||||
20250318,135800,8688544,2065,2065,2065,2065,0
|
||||
20250318,135700,8688544,2065,2065,2065,2065,0
|
||||
20250318,135600,8688544,2065,2065,2065,2065,14
|
||||
20250318,135500,8659634,2065,2065,2065,2065,0
|
||||
20250318,135400,8659634,2065,2065,2065,2065,1
|
||||
20250318,135300,8657569,2045,2055,2055,2045,1101
|
||||
20250318,135200,6400489,2060,2060,2060,2060,2
|
||||
20250318,135100,6396369,2055,2065,2065,2055,889
|
||||
20250318,135000,4565054,2070,2070,2070,2070,0
|
||||
20250318,134900,4565054,2070,2070,2070,2070,0
|
||||
20250318,134800,4565054,2070,2070,2070,2070,0
|
||||
20250318,134700,4565054,2070,2070,2070,2070,0
|
||||
20250318,134600,4565054,2070,2070,2070,2070,0
|
||||
20250318,134500,4565054,2070,2070,2070,2070,0
|
||||
20250318,134400,4565054,2070,2070,2070,2070,24
|
||||
20250318,134300,4515374,2070,2072,2072,2070,100
|
||||
20250318,134200,4308326,2075,2075,2075,2075,0
|
||||
20250318,134100,4308326,2075,2075,2075,2075,0
|
||||
20250318,134000,4308326,2075,2075,2075,2075,0
|
||||
20250318,133900,4308326,2075,2075,2075,2075,0
|
||||
20250318,133800,4308326,2075,2075,2075,2075,0
|
||||
20250318,133700,4308326,2075,2075,2075,2075,0
|
||||
20250318,133600,4308326,2075,2075,2075,2075,0
|
||||
20250318,133500,4308326,2075,2075,2075,2075,0
|
||||
20250318,133400,4308326,2075,2075,2075,2075,0
|
||||
20250318,133300,4308326,2075,2075,2075,2075,0
|
||||
20250318,133200,4308326,2075,2070,2075,2070,2
|
||||
20250318,133100,4304181,2070,2070,2070,2070,0
|
||||
20250318,133000,4304181,2070,2070,2070,2070,0
|
||||
20250318,132900,4304181,2070,2070,2070,2070,0
|
||||
20250318,132800,4304181,2070,2070,2070,2070,199
|
||||
20250318,132700,3892251,2065,2065,2065,2065,0
|
||||
20250318,132600,3892251,2065,2065,2065,2065,0
|
||||
20250318,132500,3892251,2065,2065,2065,2065,0
|
||||
20250318,132400,3892251,2065,2065,2065,2065,0
|
||||
20250318,132300,3892251,2065,2065,2065,2065,0
|
||||
20250318,132200,3892251,2065,2065,2065,2065,0
|
||||
20250318,132100,3892251,2065,2065,2065,2065,0
|
||||
20250318,132000,3892251,2065,2065,2065,2065,0
|
||||
20250318,131900,3892251,2065,2065,2065,2065,0
|
||||
20250318,131800,3892251,2065,2065,2065,2065,0
|
||||
20250318,131700,3892251,2065,2065,2065,2065,0
|
||||
20250318,131600,3892251,2065,2065,2065,2065,0
|
||||
20250318,131500,3892251,2065,2065,2065,2065,0
|
||||
20250318,131400,3892251,2065,2065,2065,2065,0
|
||||
20250318,131300,3892251,2065,2065,2065,2065,0
|
||||
20250318,131200,3892251,2065,2065,2065,2065,0
|
||||
20250318,131100,3892251,2065,2065,2065,2065,0
|
||||
20250318,131000,3892251,2065,2065,2065,2065,0
|
||||
20250318,130900,3892251,2065,2065,2065,2065,0
|
||||
20250318,130800,3892251,2065,2065,2065,2065,50
|
||||
20250318,130700,3789001,2070,2070,2070,2070,0
|
||||
20250318,130600,3789001,2070,2070,2070,2070,0
|
||||
20250318,130500,3789001,2070,2070,2070,2070,0
|
||||
20250318,130400,3789001,2070,2070,2070,2070,0
|
||||
20250318,130300,3789001,2070,2070,2070,2070,0
|
||||
20250318,130200,3789001,2070,2070,2070,2070,0
|
||||
20250318,130100,3789001,2070,2070,2070,2070,0
|
||||
20250318,130000,3789001,2070,2070,2070,2070,1
|
||||
20250318,125900,3786931,2070,2070,2070,2070,0
|
||||
20250318,125800,3786931,2070,2070,2070,2070,0
|
||||
20250318,125700,3786931,2070,2070,2070,2070,0
|
||||
20250318,125600,3786931,2070,2070,2070,2070,0
|
||||
20250318,125500,3786931,2070,2070,2070,2070,0
|
||||
20250318,125400,3786931,2070,2070,2070,2070,0
|
||||
20250318,125300,3786931,2070,2070,2070,2070,0
|
||||
20250318,125200,3786931,2070,2070,2070,2070,0
|
||||
20250318,125100,3786931,2070,2070,2070,2070,0
|
||||
20250318,125000,3786931,2070,2070,2070,2070,0
|
||||
20250318,124900,3786931,2070,2070,2070,2070,0
|
||||
20250318,124800,3786931,2070,2070,2070,2070,0
|
||||
20250318,124700,3786931,2070,2070,2070,2070,0
|
||||
20250318,124600,3786931,2070,2070,2070,2070,0
|
||||
20250318,124500,3786931,2070,2070,2070,2070,0
|
||||
20250318,124400,3786931,2070,2070,2070,2070,0
|
||||
20250318,124300,3786931,2070,2070,2070,2070,0
|
||||
20250318,124200,3786931,2070,2070,2070,2070,0
|
||||
20250318,124100,3786931,2070,2070,2070,2070,10
|
||||
20250318,124000,3766231,2070,2070,2070,2070,0
|
||||
20250318,123900,3766231,2070,2070,2070,2070,0
|
||||
20250318,123800,3766231,2070,2070,2070,2070,0
|
||||
20250318,123700,3766231,2070,2070,2070,2070,0
|
||||
20250318,123600,3766231,2070,2070,2070,2070,0
|
||||
20250318,123500,3766231,2070,2070,2070,2070,0
|
||||
20250318,123400,3766231,2070,2070,2070,2070,1
|
||||
20250318,123300,3764161,2070,2070,2070,2070,0
|
||||
20250318,123200,3764161,2070,2070,2070,2070,0
|
||||
20250318,123100,3764161,2070,2070,2070,2070,0
|
||||
20250318,123000,3764161,2070,2070,2070,2070,0
|
||||
20250318,122900,3764161,2070,2070,2070,2070,0
|
||||
20250318,122800,3764161,2070,2070,2070,2070,0
|
||||
20250318,122700,3764161,2070,2070,2070,2070,0
|
||||
20250318,122600,3764161,2070,2070,2070,2070,0
|
||||
20250318,122500,3764161,2070,2070,2070,2070,0
|
||||
20250318,122400,3764161,2070,2070,2070,2070,0
|
||||
20250318,122300,3764161,2070,2070,2070,2070,0
|
||||
20250318,122200,3764161,2070,2070,2070,2070,0
|
||||
20250318,122100,3764161,2070,2070,2070,2070,0
|
||||
20250318,122000,3764161,2070,2070,2070,2070,0
|
||||
20250318,121900,3764161,2070,2070,2070,2070,0
|
||||
20250318,121800,3764161,2070,2070,2070,2070,0
|
||||
20250318,121700,3764161,2070,2070,2070,2070,0
|
||||
20250318,121600,3764161,2070,2070,2070,2070,0
|
||||
20250318,121500,3764161,2070,2070,2070,2070,0
|
||||
20250318,121400,3764161,2070,2070,2070,2070,0
|
||||
20250318,121300,3764161,2070,2070,2070,2070,0
|
||||
20250318,121200,3764161,2070,2070,2070,2070,0
|
||||
20250318,121100,3764161,2070,2070,2070,2070,0
|
||||
20250318,121000,3764161,2070,2070,2070,2070,0
|
||||
20250318,120900,3764161,2070,2070,2070,2070,0
|
||||
20250318,120800,3764161,2070,2070,2070,2070,0
|
||||
20250318,120700,3764161,2070,2070,2070,2070,0
|
||||
20250318,120600,3764161,2070,2070,2070,2070,0
|
||||
20250318,120500,3764161,2070,2070,2070,2070,0
|
||||
20250318,120400,3764161,2070,2070,2070,2070,0
|
||||
20250318,120300,3764161,2070,2070,2070,2070,0
|
||||
20250318,120200,3764161,2070,2070,2070,2070,0
|
||||
20250318,120100,3764161,2070,2070,2070,2070,0
|
||||
20250318,120000,3764161,2070,2070,2070,2070,0
|
||||
20250318,115900,3764161,2070,2070,2070,2070,0
|
||||
20250318,115800,3764161,2070,2070,2070,2070,0
|
||||
20250318,115700,3764161,2070,2070,2070,2070,0
|
||||
20250318,115600,3764161,2070,2070,2070,2070,0
|
||||
20250318,115500,3764161,2070,2070,2070,2070,0
|
||||
20250318,115400,3764161,2070,2070,2070,2070,0
|
||||
20250318,115300,3764161,2070,2070,2070,2070,0
|
||||
20250318,115200,3764161,2070,2070,2070,2070,0
|
||||
20250318,115100,3764161,2070,2070,2070,2070,0
|
||||
20250318,115000,3764161,2070,2070,2070,2070,1
|
||||
20250318,114900,3762091,2075,2075,2075,2075,0
|
||||
20250318,114800,3762091,2075,2075,2075,2075,0
|
||||
20250318,114700,3762091,2075,2075,2075,2075,0
|
||||
20250318,114600,3762091,2075,2075,2075,2075,0
|
||||
20250318,114500,3762091,2075,2075,2075,2075,0
|
||||
20250318,114400,3762091,2075,2075,2075,2075,0
|
||||
20250318,114300,3762091,2075,2075,2075,2075,0
|
||||
20250318,114200,3762091,2075,2075,2075,2075,0
|
||||
20250318,114100,3762091,2075,2075,2075,2075,0
|
||||
20250318,114000,3762091,2075,2075,2075,2075,0
|
||||
20250318,113900,3762091,2075,2075,2075,2075,0
|
||||
20250318,113800,3762091,2075,2075,2075,2075,0
|
||||
20250318,113700,3762091,2075,2075,2075,2075,0
|
||||
20250318,113600,3762091,2075,2075,2075,2075,0
|
||||
20250318,113500,3762091,2075,2075,2075,2075,0
|
||||
20250318,113400,3762091,2075,2075,2075,2075,0
|
||||
20250318,113300,3762091,2075,2075,2075,2075,0
|
||||
20250318,113200,3762091,2075,2075,2075,2075,0
|
||||
20250318,113100,3762091,2075,2075,2075,2075,0
|
||||
20250318,113000,3762091,2075,2075,2075,2075,0
|
||||
20250318,112900,3762091,2075,2075,2075,2075,0
|
||||
20250318,112800,3762091,2075,2075,2075,2075,0
|
||||
20250318,112700,3762091,2075,2075,2075,2075,0
|
||||
20250318,112600,3762091,2075,2075,2075,2075,0
|
||||
20250318,112500,3762091,2075,2075,2075,2075,0
|
||||
20250318,112400,3762091,2075,2075,2075,2075,0
|
||||
20250318,112300,3762091,2075,2075,2075,2075,0
|
||||
20250318,112200,3762091,2075,2075,2075,2075,0
|
||||
20250318,112100,3762091,2075,2075,2075,2075,0
|
||||
20250318,112000,3762091,2075,2075,2075,2075,0
|
||||
20250318,111900,3762091,2075,2075,2075,2075,0
|
||||
20250318,111800,3762091,2075,2075,2075,2075,0
|
||||
20250318,111700,3762091,2075,2075,2075,2075,0
|
||||
20250318,111600,3762091,2075,2075,2075,2075,0
|
||||
20250318,111500,3762091,2075,2075,2075,2075,0
|
||||
20250318,111400,3762091,2075,2075,2075,2075,0
|
||||
20250318,111300,3762091,2075,2075,2075,2075,0
|
||||
20250318,111200,3762091,2075,2075,2075,2075,0
|
||||
20250318,111100,3762091,2075,2075,2075,2075,0
|
||||
20250318,111000,3762091,2075,2075,2075,2075,0
|
||||
20250318,110900,3762091,2075,2075,2075,2075,0
|
||||
20250318,110800,3762091,2075,2075,2075,2075,0
|
||||
20250318,110700,3762091,2075,2075,2075,2075,0
|
||||
20250318,110600,3762091,2075,2075,2075,2075,0
|
||||
20250318,110500,3762091,2075,2075,2075,2075,0
|
||||
20250318,110400,3762091,2075,2075,2075,2075,0
|
||||
20250318,110300,3762091,2075,2075,2075,2075,1
|
||||
20250318,110200,3760016,2060,2060,2060,2060,0
|
||||
20250318,110100,3760016,2060,2060,2060,2060,0
|
||||
20250318,110000,3760016,2060,2060,2060,2060,0
|
||||
20250318,105900,3760016,2060,2060,2060,2060,0
|
||||
20250318,105800,3760016,2060,2060,2060,2060,0
|
||||
20250318,105700,3760016,2060,2060,2060,2060,0
|
||||
20250318,105600,3760016,2060,2060,2060,2060,0
|
||||
20250318,105500,3760016,2060,2060,2060,2060,0
|
||||
20250318,105400,3760016,2060,2060,2060,2060,0
|
||||
20250318,105300,3760016,2060,2060,2060,2060,0
|
||||
20250318,105200,3760016,2060,2060,2060,2060,0
|
||||
20250318,105100,3760016,2060,2060,2060,2060,0
|
||||
20250318,105000,3760016,2060,2060,2060,2060,0
|
||||
20250318,104900,3760016,2060,2065,2065,2060,514
|
||||
20250318,104800,2698611,2075,2075,2075,2075,0
|
||||
20250318,104700,2698611,2075,2075,2075,2075,0
|
||||
20250318,104600,2698611,2075,2075,2075,2075,0
|
||||
20250318,104500,2698611,2075,2075,2075,2075,0
|
||||
20250318,104400,2698611,2075,2075,2075,2075,0
|
||||
20250318,104300,2698611,2075,2075,2075,2075,0
|
||||
20250318,104200,2698611,2075,2075,2075,2075,0
|
||||
20250318,104100,2698611,2075,2075,2075,2075,0
|
||||
20250318,104000,2698611,2075,2075,2075,2075,0
|
||||
20250318,103900,2698611,2075,2075,2075,2075,0
|
||||
20250318,103800,2698611,2075,2075,2075,2075,0
|
||||
20250318,103700,2698611,2075,2075,2075,2075,0
|
||||
20250318,103600,2698611,2075,2075,2075,2075,0
|
||||
20250318,103500,2698611,2075,2075,2075,2075,0
|
||||
20250318,103400,2698611,2075,2075,2075,2075,0
|
||||
20250318,103300,2698611,2075,2075,2075,2075,0
|
||||
20250318,103200,2698611,2075,2075,2075,2075,0
|
||||
20250318,103100,2698611,2075,2075,2075,2075,0
|
||||
20250318,103000,2698611,2075,2075,2075,2075,0
|
||||
20250318,102900,2698611,2075,2075,2075,2075,0
|
||||
20250318,102800,2698611,2075,2075,2075,2075,0
|
||||
20250318,102700,2698611,2075,2075,2075,2075,0
|
||||
20250318,102600,2698611,2075,2075,2075,2075,1
|
||||
20250318,102500,2696536,2065,2065,2065,2065,0
|
||||
20250318,102400,2696536,2065,2065,2065,2065,0
|
||||
20250318,102300,2696536,2065,2065,2065,2065,0
|
||||
20250318,102200,2696536,2065,2065,2065,2065,0
|
||||
20250318,102100,2696536,2065,2065,2065,2065,0
|
||||
20250318,102000,2696536,2065,2065,2065,2065,0
|
||||
20250318,101900,2696536,2065,2065,2065,2065,0
|
||||
20250318,101800,2696536,2065,2065,2065,2065,0
|
||||
20250318,101700,2696536,2065,2065,2065,2065,0
|
||||
20250318,101600,2696536,2065,2065,2065,2065,0
|
||||
20250318,101500,2696536,2065,2065,2065,2065,0
|
||||
20250318,101400,2696536,2065,2065,2065,2065,0
|
||||
20250318,101300,2696536,2065,2065,2065,2065,0
|
||||
20250318,101200,2696536,2065,2065,2065,2065,0
|
||||
20250318,101100,2696536,2065,2065,2065,2065,0
|
||||
20250318,101000,2696536,2065,2065,2065,2065,50
|
||||
20250318,100900,2593286,2075,2075,2075,2075,0
|
||||
20250318,100800,2593286,2075,2075,2075,2075,4
|
||||
20250318,100700,2584986,2075,2075,2075,2075,0
|
||||
20250318,100600,2584986,2075,2075,2075,2075,0
|
||||
20250318,100500,2584986,2075,2075,2075,2075,0
|
||||
20250318,100400,2584986,2075,2075,2075,2075,150
|
||||
20250318,100300,2273736,2075,2075,2075,2075,30
|
||||
20250318,100200,2211486,2075,2075,2075,2075,2
|
||||
20250318,100100,2207336,2075,2075,2075,2075,110
|
||||
20250318,100000,1979086,2075,2075,2075,2075,0
|
||||
20250318,095900,1979086,2075,2075,2075,2075,0
|
||||
20250318,095800,1979086,2075,2075,2075,2075,260
|
||||
20250318,095700,1439586,2075,2075,2075,2075,0
|
||||
20250318,095600,1439586,2075,2075,2075,2075,0
|
||||
20250318,095500,1439586,2075,2075,2075,2075,0
|
||||
20250318,095400,1439586,2075,2075,2075,2075,0
|
||||
20250318,095300,1439586,2075,2075,2075,2075,0
|
||||
20250318,095200,1439586,2075,2075,2075,2075,0
|
||||
20250318,095100,1439586,2075,2075,2075,2075,0
|
||||
20250318,095000,1439586,2075,2080,2080,2070,11
|
||||
20250318,094900,1416721,2075,2075,2075,2075,1
|
||||
20250318,094800,1414646,2065,2065,2065,2065,0
|
||||
20250318,094700,1414646,2065,2065,2065,2065,0
|
||||
20250318,094600,1414646,2065,2065,2065,2065,441
|
||||
20250318,094500,503981,2072,2072,2072,2072,0
|
||||
20250318,094400,503981,2072,2072,2072,2072,2
|
||||
20250318,094300,499837,2072,2072,2072,2072,0
|
||||
20250318,094200,499837,2072,2072,2072,2072,0
|
||||
20250318,094100,499837,2072,2072,2072,2072,0
|
||||
20250318,094000,499837,2072,2072,2072,2072,0
|
||||
20250318,093900,499837,2072,2072,2072,2072,0
|
||||
20250318,093800,499837,2072,2072,2072,2072,1
|
||||
20250318,093700,497765,2080,2080,2080,2080,0
|
||||
20250318,093600,497765,2080,2080,2080,2080,0
|
||||
20250318,093500,497765,2080,2080,2080,2080,0
|
||||
20250318,093400,497765,2080,2080,2080,2080,0
|
||||
20250318,093300,497765,2080,2080,2080,2080,0
|
||||
20250318,093200,497765,2080,2080,2080,2080,2
|
||||
20250318,093100,493605,2080,2080,2080,2080,0
|
||||
20250318,093000,493605,2080,2080,2080,2080,9
|
||||
20250318,092900,474885,2085,2085,2085,2085,0
|
||||
20250318,092800,474885,2085,2085,2085,2085,0
|
||||
20250318,092700,474885,2085,2085,2085,2085,0
|
||||
20250318,092600,474885,2085,2085,2085,2085,0
|
||||
20250318,092500,474885,2085,2085,2085,2085,0
|
||||
20250318,092400,474885,2085,2085,2085,2085,0
|
||||
20250318,092300,474885,2085,2085,2085,2085,0
|
||||
20250318,092200,474885,2085,2085,2085,2085,1
|
||||
20250318,092100,472800,2060,2070,2070,2060,100
|
||||
20250318,092000,266780,2080,2080,2080,2080,0
|
||||
20250318,091900,266780,2080,2080,2080,2080,0
|
||||
20250318,091800,266780,2080,2080,2080,2080,0
|
||||
20250318,091700,266780,2080,2080,2080,2080,0
|
||||
20250318,091600,266780,2080,2080,2080,2080,0
|
||||
20250318,091500,266780,2080,2080,2080,2080,0
|
||||
20250318,091400,266780,2080,2080,2080,2080,20
|
||||
20250318,091300,225180,2085,2085,2085,2085,0
|
||||
20250318,091200,225180,2085,2085,2085,2085,0
|
||||
20250318,091100,225180,2085,2085,2085,2085,0
|
||||
20250318,091000,225180,2085,2085,2085,2085,0
|
||||
20250318,090900,225180,2085,2085,2085,2085,0
|
||||
20250318,090800,225180,2085,2085,2085,2085,0
|
||||
20250318,090700,225180,2085,2085,2085,2085,0
|
||||
20250318,090600,225180,2085,2085,2085,2085,0
|
||||
20250318,090500,225180,2085,2085,2085,2085,0
|
||||
20250318,090400,225180,2085,2085,2085,2085,0
|
||||
20250318,090300,225180,2085,2085,2085,2085,0
|
||||
20250318,090200,225180,2085,2085,2085,2085,0
|
||||
20250318,090100,225180,2085,2085,2085,2085,0
|
||||
20250318,090000,225180,2085,2085,2085,2085,108
|
||||
|
Reference in New Issue
Block a user