ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
141000/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203000,111149670,7300,7300,7300,7300,482
20250318,202900,111149670,7300,7300,7300,7300,0
20250318,202800,111149670,7300,7300,7300,7300,0
20250318,202700,111149670,7300,7300,7300,7300,0
20250318,202600,111149670,7300,7300,7300,7300,0
20250318,202500,111149670,7300,7300,7300,7300,0
20250318,202400,111149670,7300,7300,7300,7300,0
20250318,202300,111149670,7300,7300,7300,7300,0
20250318,202200,111149670,7300,7300,7300,7300,0
20250318,202100,111149670,7300,7300,7300,7300,0
20250318,202000,111149670,7300,7300,7300,7300,0
20250318,201900,111149670,7300,7300,7300,7300,0
20250318,201800,111149670,7300,7300,7300,7300,0
20250318,201700,111149670,7300,7300,7300,7300,0
20250318,201600,111149670,7300,7300,7300,7300,0
20250318,201500,111149670,7300,7300,7300,7300,0
20250318,201400,111149670,7300,7300,7300,7300,0
20250318,201300,111149670,7300,7300,7300,7300,0
20250318,201200,111149670,7300,7300,7300,7300,0
20250318,201100,111149670,7300,7300,7300,7300,0
20250318,201000,111149670,7300,7300,7300,7300,0
20250318,200900,111149670,7300,7300,7300,7300,0
20250318,200800,111149670,7300,7300,7300,7300,0
20250318,200700,111149670,7300,7300,7300,7300,0
20250318,200600,111149670,7300,7300,7300,7300,0
20250318,200500,111149670,7300,7300,7300,7300,0
20250318,200400,111149670,7300,7300,7300,7300,0
20250318,200300,111149670,7300,7300,7300,7300,0
20250318,200200,111149670,7300,7300,7300,7300,0
20250318,200100,111149670,7300,7300,7300,7300,0
20250318,200000,111149670,7300,7300,7300,7300,482
20250318,195900,111149670,7300,7300,7300,7300,0
20250318,195800,111149670,7300,7300,7300,7300,0
20250318,195700,111149670,7300,7300,7300,7300,0
20250318,195600,111149670,7300,7300,7300,7300,0
20250318,195500,111149670,7300,7300,7300,7300,0
20250318,195400,111149670,7300,7300,7300,7300,0
20250318,195300,111149670,7300,7300,7300,7300,0
20250318,195200,111149670,7300,7300,7300,7300,0
20250318,195100,111149670,7300,7300,7300,7300,0
20250318,195000,111149670,7300,7300,7300,7300,0
20250318,194900,111149670,7300,7300,7300,7300,0
20250318,194800,111149670,7300,7300,7300,7300,0
20250318,194700,111149670,7300,7300,7300,7300,0
20250318,194600,111149670,7300,7300,7300,7300,0
20250318,194500,111149670,7300,7300,7300,7300,0
20250318,194400,111149670,7300,7300,7300,7300,0
20250318,194300,111149670,7300,7300,7300,7300,0
20250318,194200,111149670,7300,7300,7300,7300,0
20250318,194100,111149670,7300,7300,7300,7300,0
20250318,194000,111149670,7300,7300,7300,7300,0
20250318,193900,111149670,7300,7300,7300,7300,0
20250318,193800,111149670,7300,7300,7300,7300,0
20250318,193700,111149670,7300,7300,7300,7300,0
20250318,193600,111149670,7300,7300,7300,7300,0
20250318,193500,111149670,7300,7300,7300,7300,0
20250318,193400,111149670,7300,7300,7300,7300,0
20250318,193300,111149670,7300,7300,7300,7300,0
20250318,193200,111149670,7300,7300,7300,7300,0
20250318,193100,111149670,7300,7300,7300,7300,0
20250318,193000,111149670,7300,7300,7300,7300,482
20250318,192900,111149670,7300,7300,7300,7300,0
20250318,192800,111149670,7300,7300,7300,7300,0
20250318,192700,111149670,7300,7300,7300,7300,0
20250318,192600,111149670,7300,7300,7300,7300,0
20250318,192500,111149670,7300,7300,7300,7300,0
20250318,192400,111149670,7300,7300,7300,7300,0
20250318,192300,111149670,7300,7300,7300,7300,0
20250318,192200,111149670,7300,7300,7300,7300,0
20250318,192100,111149670,7300,7300,7300,7300,0
20250318,192000,111149670,7300,7300,7300,7300,0
20250318,191900,111149670,7300,7300,7300,7300,0
20250318,191800,111149670,7300,7300,7300,7300,0
20250318,191700,111149670,7300,7300,7300,7300,0
20250318,191600,111149670,7300,7300,7300,7300,0
20250318,191500,111149670,7300,7300,7300,7300,0
20250318,191400,111149670,7300,7300,7300,7300,0
20250318,191300,111149670,7300,7300,7300,7300,0
20250318,191200,111149670,7300,7300,7300,7300,0
20250318,191100,111149670,7300,7300,7300,7300,0
20250318,191000,111149670,7300,7300,7300,7300,0
20250318,190900,111149670,7300,7300,7300,7300,0
20250318,190800,111149670,7300,7300,7300,7300,0
20250318,190700,111149670,7300,7300,7300,7300,0
20250318,190600,111149670,7300,7300,7300,7300,0
20250318,190500,111149670,7300,7300,7300,7300,0
20250318,190400,111149670,7300,7300,7300,7300,0
20250318,190300,111149670,7300,7300,7300,7300,0
20250318,190200,111149670,7300,7300,7300,7300,0
20250318,190100,111149670,7300,7300,7300,7300,0
20250318,190000,111149670,7300,7300,7300,7300,482
20250318,185900,111149670,7300,7300,7300,7300,0
20250318,185800,111149670,7300,7300,7300,7300,0
20250318,185700,111149670,7300,7300,7300,7300,0
20250318,185600,111149670,7300,7300,7300,7300,0
20250318,185500,111149670,7300,7300,7300,7300,0
20250318,185400,111149670,7300,7300,7300,7300,0
20250318,185300,111149670,7300,7300,7300,7300,0
20250318,185200,111149670,7300,7300,7300,7300,0
20250318,185100,111149670,7300,7300,7300,7300,0
20250318,185000,111149670,7300,7300,7300,7300,0
20250318,184900,111149670,7300,7300,7300,7300,0
20250318,184800,111149670,7300,7300,7300,7300,0
20250318,184700,111149670,7300,7300,7300,7300,0
20250318,184600,111149670,7300,7300,7300,7300,0
20250318,184500,111149670,7300,7300,7300,7300,0
20250318,184400,111149670,7300,7300,7300,7300,0
20250318,184300,111149670,7300,7300,7300,7300,0
20250318,184200,111149670,7300,7300,7300,7300,0
20250318,184100,111149670,7300,7300,7300,7300,0
20250318,184000,111149670,7300,7300,7300,7300,0
20250318,183900,111149670,7300,7300,7300,7300,0
20250318,183800,111149670,7300,7300,7300,7300,0
20250318,183700,111149670,7300,7300,7300,7300,0
20250318,183600,111149670,7300,7300,7300,7300,0
20250318,183500,111149670,7300,7300,7300,7300,0
20250318,183400,111149670,7300,7300,7300,7300,0
20250318,183300,111149670,7300,7300,7300,7300,0
20250318,183200,111149670,7300,7300,7300,7300,0
20250318,183100,111149670,7300,7300,7300,7300,0
20250318,183000,111149670,7300,7300,7300,7300,482
20250318,182900,111149670,7300,7300,7300,7300,0
20250318,182800,111149670,7300,7300,7300,7300,0
20250318,182700,111149670,7300,7300,7300,7300,0
20250318,182600,111149670,7300,7300,7300,7300,0
20250318,182500,111149670,7300,7300,7300,7300,0
20250318,182400,111149670,7300,7300,7300,7300,0
20250318,182300,111149670,7300,7300,7300,7300,0
20250318,182200,111149670,7300,7300,7300,7300,0
20250318,182100,111149670,7300,7300,7300,7300,0
20250318,182000,111149670,7300,7300,7300,7300,0
20250318,181900,111149670,7300,7300,7300,7300,0
20250318,181800,111149670,7300,7300,7300,7300,0
20250318,181700,111149670,7300,7300,7300,7300,0
20250318,181600,111149670,7300,7300,7300,7300,0
20250318,181500,111149670,7300,7300,7300,7300,0
20250318,181400,111149670,7300,7300,7300,7300,0
20250318,181300,111149670,7300,7300,7300,7300,0
20250318,181200,111149670,7300,7300,7300,7300,0
20250318,181100,111149670,7300,7300,7300,7300,0
20250318,181000,111149670,7300,7300,7300,7300,0
20250318,180900,111149670,7300,7300,7300,7300,0
20250318,180800,111149670,7300,7300,7300,7300,0
20250318,180700,111149670,7300,7300,7300,7300,0
20250318,180600,111149670,7300,7300,7300,7300,0
20250318,180500,111149670,7300,7300,7300,7300,0
20250318,180400,111149670,7300,7300,7300,7300,0
20250318,180300,111149670,7300,7300,7300,7300,0
20250318,180200,111149670,7300,7300,7300,7300,0
20250318,180100,111149670,7300,7300,7300,7300,0
20250318,180000,111149670,7300,7300,7300,7300,482
20250318,175900,111149670,7300,7300,7300,7300,0
20250318,175800,111149670,7300,7300,7300,7300,0
20250318,175700,111149670,7300,7300,7300,7300,0
20250318,175600,111149670,7300,7300,7300,7300,0
20250318,175500,111149670,7300,7300,7300,7300,0
20250318,175400,111149670,7300,7300,7300,7300,0
20250318,175300,111149670,7300,7300,7300,7300,0
20250318,175200,111149670,7300,7300,7300,7300,0
20250318,175100,111149670,7300,7300,7300,7300,0
20250318,175000,111149670,7300,7300,7300,7300,0
20250318,174900,111149670,7300,7300,7300,7300,0
20250318,174800,111149670,7300,7300,7300,7300,0
20250318,174700,111149670,7300,7300,7300,7300,0
20250318,174600,111149670,7300,7300,7300,7300,0
20250318,174500,111149670,7300,7300,7300,7300,0
20250318,174400,111149670,7300,7300,7300,7300,0
20250318,174300,111149670,7300,7300,7300,7300,0
20250318,174200,111149670,7300,7300,7300,7300,0
20250318,174100,111149670,7300,7300,7300,7300,0
20250318,174000,111149670,7300,7300,7300,7300,0
20250318,173900,111149670,7300,7300,7300,7300,0
20250318,173800,111149670,7300,7300,7300,7300,0
20250318,173700,111149670,7300,7300,7300,7300,0
20250318,173600,111149670,7300,7300,7300,7300,0
20250318,173500,111149670,7300,7300,7300,7300,0
20250318,173400,111149670,7300,7300,7300,7300,0
20250318,173300,111149670,7300,7300,7300,7300,0
20250318,173200,111149670,7300,7300,7300,7300,0
20250318,173100,111149670,7300,7300,7300,7300,0
20250318,173000,111149670,7300,7300,7300,7300,482
20250318,172900,111149670,7300,7300,7300,7300,0
20250318,172800,111149670,7300,7300,7300,7300,0
20250318,172700,111149670,7300,7300,7300,7300,0
20250318,172600,111149670,7300,7300,7300,7300,0
20250318,172500,111149670,7300,7300,7300,7300,0
20250318,172400,111149670,7300,7300,7300,7300,0
20250318,172300,111149670,7300,7300,7300,7300,0
20250318,172200,111149670,7300,7300,7300,7300,0
20250318,172100,111149670,7300,7300,7300,7300,0
20250318,172000,111149670,7300,7300,7300,7300,0
20250318,171900,111149670,7300,7300,7300,7300,0
20250318,171800,111149670,7300,7300,7300,7300,0
20250318,171700,111149670,7300,7300,7300,7300,0
20250318,171600,111149670,7300,7300,7300,7300,0
20250318,171500,111149670,7300,7300,7300,7300,0
20250318,171400,111149670,7300,7300,7300,7300,0
20250318,171300,111149670,7300,7300,7300,7300,0
20250318,171200,111149670,7300,7300,7300,7300,0
20250318,171100,111149670,7300,7300,7300,7300,0
20250318,171000,111149670,7300,7300,7300,7300,0
20250318,170900,111149670,7300,7300,7300,7300,0
20250318,170800,111149670,7300,7300,7300,7300,0
20250318,170700,111149670,7300,7300,7300,7300,0
20250318,170600,111149670,7300,7300,7300,7300,0
20250318,170500,111149670,7300,7300,7300,7300,0
20250318,170400,111149670,7300,7300,7300,7300,0
20250318,170300,111149670,7300,7300,7300,7300,0
20250318,170200,111149670,7300,7300,7300,7300,0
20250318,170100,111149670,7300,7300,7300,7300,0
20250318,170000,111149670,7300,7300,7300,7300,482
20250318,165900,111149670,7300,7300,7300,7300,0
20250318,165800,111149670,7300,7300,7300,7300,0
20250318,165700,111149670,7300,7300,7300,7300,0
20250318,165600,111149670,7300,7300,7300,7300,0
20250318,165500,111149670,7300,7300,7300,7300,0
20250318,165400,111149670,7300,7300,7300,7300,0
20250318,165300,111149670,7300,7300,7300,7300,0
20250318,165200,111149670,7300,7300,7300,7300,0
20250318,165100,111149670,7300,7300,7300,7300,0
20250318,165000,111149670,7300,7300,7300,7300,0
20250318,164900,111149670,7300,7300,7300,7300,0
20250318,164800,111149670,7300,7300,7300,7300,0
20250318,164700,111149670,7300,7300,7300,7300,0
20250318,164600,111149670,7300,7300,7300,7300,0
20250318,164500,111149670,7300,7300,7300,7300,0
20250318,164400,111149670,7300,7300,7300,7300,0
20250318,164300,111149670,7300,7300,7300,7300,0
20250318,164200,111149670,7300,7300,7300,7300,0
20250318,164100,111149670,7300,7300,7300,7300,0
20250318,164000,111149670,7300,7300,7300,7300,0
20250318,163900,111149670,7300,7300,7300,7300,0
20250318,163800,111149670,7300,7300,7300,7300,0
20250318,163700,111149670,7300,7300,7300,7300,0
20250318,163600,111149670,7300,7300,7300,7300,0
20250318,163500,111149670,7300,7300,7300,7300,0
20250318,163400,111149670,7300,7300,7300,7300,0
20250318,163300,111149670,7300,7300,7300,7300,0
20250318,163200,111149670,7300,7300,7300,7300,0
20250318,163100,111149670,7300,7300,7300,7300,0
20250318,163000,111149670,7300,7300,7300,7300,482
20250318,162900,111149670,7300,7300,7300,7300,0
20250318,162800,111149670,7300,7300,7300,7300,0
20250318,162700,111149670,7300,7300,7300,7300,0
20250318,162600,111149670,7300,7300,7300,7300,0
20250318,162500,111149670,7300,7300,7300,7300,0
20250318,162400,111149670,7300,7300,7300,7300,0
20250318,162300,111149670,7300,7300,7300,7300,0
20250318,162200,111149670,7300,7300,7300,7300,0
20250318,162100,111149670,7300,7300,7300,7300,0
20250318,162000,111149670,7300,7300,7300,7300,0
20250318,161900,111149670,7300,7300,7300,7300,0
20250318,161800,111149670,7300,7300,7300,7300,0
20250318,161700,111149670,7300,7300,7300,7300,0
20250318,161600,111149670,7300,7300,7300,7300,0
20250318,161500,111149670,7300,7300,7300,7300,0
20250318,161400,111149670,7300,7300,7300,7300,0
20250318,161300,111149670,7300,7300,7300,7300,0
20250318,161200,111149670,7300,7300,7300,7300,0
20250318,161100,111149670,7300,7300,7300,7300,0
20250318,161000,111149670,7300,7300,7300,7300,0
20250318,160900,111149670,7300,7300,7300,7300,0
20250318,160800,111149670,7300,7300,7300,7300,0
20250318,160700,111149670,7300,7300,7300,7300,0
20250318,160600,111149670,7300,7300,7300,7300,0
20250318,160500,111149670,7300,7300,7300,7300,0
20250318,160400,111149670,7300,7300,7300,7300,0
20250318,160300,111149670,7300,7300,7300,7300,0
20250318,160200,111149670,7300,7300,7300,7300,0
20250318,160100,111149670,7300,7300,7300,7300,0
20250318,160000,111149670,7300,7300,7300,7300,482
20250318,155900,111149670,7300,7300,7300,7300,0
20250318,155800,111149670,7300,7300,7300,7300,0
20250318,155700,111149670,7300,7300,7300,7300,0
20250318,155600,111149670,7300,7300,7300,7300,0
20250318,155500,111149670,7300,7300,7300,7300,0
20250318,155400,111149670,7300,7300,7300,7300,0
20250318,155300,111149670,7300,7300,7300,7300,0
20250318,155200,111149670,7300,7300,7300,7300,0
20250318,155100,111149670,7300,7300,7300,7300,0
20250318,155000,111149670,7300,7300,7300,7300,0
20250318,154900,111149670,7300,7300,7300,7300,0
20250318,154800,111149670,7300,7300,7300,7300,0
20250318,154700,111149670,7300,7300,7300,7300,0
20250318,154600,111149670,7300,7300,7300,7300,0
20250318,154500,111149670,7300,7300,7300,7300,0
20250318,154400,111149670,7300,7300,7300,7300,0
20250318,154300,111149670,7300,7300,7300,7300,0
20250318,154200,111149670,7300,7300,7300,7300,0
20250318,154100,111149670,7300,7300,7300,7300,0
20250318,154000,111149670,7300,7300,7300,7300,0
20250318,153900,111149670,7300,7300,7300,7300,0
20250318,153800,111149670,7300,7300,7300,7300,0
20250318,153700,111149670,7300,7300,7300,7300,0
20250318,153600,111149670,7300,7300,7300,7300,0
20250318,153500,111149670,7300,7300,7300,7300,0
20250318,153400,111149670,7300,7300,7300,7300,0
20250318,153300,111149670,7300,7300,7300,7300,0
20250318,153200,111149670,7300,7300,7300,7300,0
20250318,153100,111149670,7300,7300,7300,7300,0
20250318,153000,111149670,7300,7300,7300,7300,964
20250318,152900,107631070,7270,7270,7270,7270,0
20250318,152800,107631070,7270,7270,7270,7270,0
20250318,152700,107631070,7270,7270,7270,7270,0
20250318,152600,107631070,7270,7270,7270,7270,0
20250318,152500,107631070,7270,7270,7270,7270,0
20250318,152400,107631070,7270,7270,7270,7270,0
20250318,152300,107631070,7270,7270,7270,7270,0
20250318,152200,107631070,7270,7270,7270,7270,0
20250318,152100,107631070,7270,7270,7270,7270,0
20250318,152000,107631070,7270,7270,7270,7270,0
20250318,151900,107631070,7270,7270,7270,7270,0
20250318,151800,107631070,7270,7270,7270,7270,1
20250318,151700,107623800,7260,7260,7260,7260,0
20250318,151600,107623800,7260,7260,7260,7260,0
20250318,151500,107623800,7260,7260,7260,7260,0
20250318,151400,107623800,7260,7260,7260,7260,1
20250318,151300,107616540,7270,7270,7270,7270,0
20250318,151200,107616540,7270,7270,7270,7270,0
20250318,151100,107616540,7270,7260,7270,7260,4
20250318,151000,107587480,7260,7260,7260,7260,0
20250318,150900,107587480,7260,7260,7260,7260,1
20250318,150800,107580220,7280,7280,7280,7280,0
20250318,150700,107580220,7280,7280,7280,7280,0
20250318,150600,107580220,7280,7260,7280,7260,202
20250318,150500,106113460,7250,7250,7250,7250,0
20250318,150400,106113460,7250,7250,7250,7250,0
20250318,150300,106113460,7250,7250,7250,7250,0
20250318,150200,106113460,7250,7250,7250,7250,0
20250318,150100,106113460,7250,7250,7250,7250,0
20250318,150000,106113460,7250,7250,7250,7250,0
20250318,145900,106113460,7250,7250,7250,7250,1
20250318,145800,106106210,7250,7250,7250,7250,0
20250318,145700,106106210,7250,7250,7250,7250,3
20250318,145600,106084460,7250,7250,7250,7250,0
20250318,145500,106084460,7250,7250,7250,7250,16
20250318,145400,105968460,7250,7250,7250,7250,0
20250318,145300,105968460,7250,7250,7250,7250,0
20250318,145200,105968460,7250,7250,7250,7250,0
20250318,145100,105968460,7250,7250,7250,7250,25
20250318,145000,105787210,7250,7250,7250,7250,0
20250318,144900,105787210,7250,7250,7250,7250,20
20250318,144800,105642210,7260,7260,7260,7260,0
20250318,144700,105642210,7260,7260,7260,7260,0
20250318,144600,105642210,7260,7260,7260,7260,0
20250318,144500,105642210,7260,7260,7260,7260,0
20250318,144400,105642210,7260,7260,7260,7260,0
20250318,144300,105642210,7260,7260,7260,7260,0
20250318,144200,105642210,7260,7260,7260,7260,0
20250318,144100,105642210,7260,7260,7260,7260,0
20250318,144000,105642210,7260,7260,7260,7260,0
20250318,143900,105642210,7260,7260,7260,7260,0
20250318,143800,105642210,7260,7250,7260,7250,55
20250318,143700,105243410,7250,7250,7250,7250,0
20250318,143600,105243410,7250,7250,7250,7250,0
20250318,143500,105243410,7250,7250,7250,7250,0
20250318,143400,105243410,7250,7250,7250,7250,0
20250318,143300,105243410,7250,7250,7250,7250,0
20250318,143200,105243410,7250,7250,7250,7250,0
20250318,143100,105243410,7250,7250,7250,7250,0
20250318,143000,105243410,7250,7250,7250,7250,0
20250318,142900,105243410,7250,7250,7250,7250,0
20250318,142800,105243410,7250,7250,7250,7250,0
20250318,142700,105243410,7250,7250,7250,7250,0
20250318,142600,105243410,7250,7250,7250,7250,0
20250318,142500,105243410,7250,7250,7250,7250,35
20250318,142400,104989660,7240,7240,7240,7240,2
20250318,142300,104975180,7240,7240,7240,7240,0
20250318,142200,104975180,7240,7240,7240,7240,0
20250318,142100,104975180,7240,7230,7240,7230,500
20250318,142000,101355220,7240,7240,7240,7240,0
20250318,141900,101355220,7240,7240,7240,7240,0
20250318,141800,101355220,7240,7240,7240,7240,0
20250318,141700,101355220,7240,7240,7240,7240,0
20250318,141600,101355220,7240,7240,7240,7240,0
20250318,141500,101355220,7240,7240,7240,7240,0
20250318,141400,101355220,7240,7240,7240,7240,0
20250318,141300,101355220,7240,7240,7240,7240,0
20250318,141200,101355220,7240,7240,7240,7240,0
20250318,141100,101355220,7240,7240,7240,7240,0
20250318,141000,101355220,7240,7240,7240,7240,89
20250318,140900,100710860,7230,7230,7230,7230,0
20250318,140800,100710860,7230,7230,7230,7230,0
20250318,140700,100710860,7230,7230,7230,7230,0
20250318,140600,100710860,7230,7230,7230,7230,0
20250318,140500,100710860,7230,7220,7230,7220,1015
20250318,140400,93382410,7230,7230,7230,7230,0
20250318,140300,93382410,7230,7230,7230,7230,0
20250318,140200,93382410,7230,7230,7230,7230,0
20250318,140100,93382410,7230,7230,7230,7230,0
20250318,140000,93382410,7230,7230,7230,7230,5
20250318,135900,93346260,7240,7240,7240,7240,0
20250318,135800,93346260,7240,7240,7240,7240,0
20250318,135700,93346260,7240,7240,7240,7240,0
20250318,135600,93346260,7240,7240,7240,7240,0
20250318,135500,93346260,7240,7240,7240,7240,0
20250318,135400,93346260,7240,7240,7240,7240,0
20250318,135300,93346260,7240,7240,7240,7240,0
20250318,135200,93346260,7240,7240,7240,7240,0
20250318,135100,93346260,7240,7240,7240,7240,0
20250318,135000,93346260,7240,7240,7240,7240,0
20250318,134900,93346260,7240,7220,7240,7210,1388
20250318,134800,83327930,7240,7240,7240,7240,0
20250318,134700,83327930,7240,7240,7240,7240,0
20250318,134600,83327930,7240,7240,7240,7240,0
20250318,134500,83327930,7240,7240,7240,7240,0
20250318,134400,83327930,7240,7240,7240,7240,0
20250318,134300,83327930,7240,7240,7240,7240,0
20250318,134200,83327930,7240,7240,7240,7240,0
20250318,134100,83327930,7240,7240,7240,7240,0
20250318,134000,83327930,7240,7240,7240,7240,0
20250318,133900,83327930,7240,7240,7240,7240,0
20250318,133800,83327930,7240,7240,7240,7240,0
20250318,133700,83327930,7240,7240,7240,7240,0
20250318,133600,83327930,7240,7240,7240,7240,0
20250318,133500,83327930,7240,7240,7240,7240,0
20250318,133400,83327930,7240,7240,7240,7240,0
20250318,133300,83327930,7240,7240,7240,7240,0
20250318,133200,83327930,7240,7240,7240,7240,0
20250318,133100,83327930,7240,7240,7240,7240,0
20250318,133000,83327930,7240,7240,7240,7240,0
20250318,132900,83327930,7240,7240,7240,7240,0
20250318,132800,83327930,7240,7240,7240,7240,0
20250318,132700,83327930,7240,7240,7240,7240,0
20250318,132600,83327930,7240,7230,7240,7210,2001
20250318,132500,68888160,7230,7230,7230,7230,8
20250318,132400,68830320,7220,7220,7220,7220,0
20250318,132300,68830320,7220,7220,7220,7220,0
20250318,132200,68830320,7220,7220,7220,7220,0
20250318,132100,68830320,7220,7220,7220,7220,0
20250318,132000,68830320,7220,7220,7220,7220,50
20250318,131900,68469320,7230,7230,7230,7230,0
20250318,131800,68469320,7230,7230,7230,7230,0
20250318,131700,68469320,7230,7230,7230,7230,320
20250318,131600,66155720,7220,7220,7220,7220,0
20250318,131500,66155720,7220,7220,7220,7220,0
20250318,131400,66155720,7220,7220,7220,7220,0
20250318,131300,66155720,7220,7220,7220,7220,0
20250318,131200,66155720,7220,7220,7220,7220,0
20250318,131100,66155720,7220,7220,7220,7220,0
20250318,131000,66155720,7220,7220,7220,7220,0
20250318,130900,66155720,7220,7220,7220,7220,750
20250318,130800,60740720,7220,7220,7220,7220,0
20250318,130700,60740720,7220,7220,7220,7220,75
20250318,130600,60199220,7230,7230,7230,7230,0
20250318,130500,60199220,7230,7230,7230,7230,101
20250318,130400,59468990,7230,7230,7230,7230,803
20250318,130300,53663300,7220,7220,7220,7220,0
20250318,130200,53663300,7220,7220,7220,7220,0
20250318,130100,53663300,7220,7220,7220,7220,0
20250318,130000,53663300,7220,7220,7220,7220,0
20250318,125900,53663300,7220,7220,7220,7220,0
20250318,125800,53663300,7220,7220,7220,7220,0
20250318,125700,53663300,7220,7220,7220,7220,0
20250318,125600,53663300,7220,7220,7220,7220,1
20250318,125500,53656080,7220,7220,7220,7220,0
20250318,125400,53656080,7220,7220,7220,7220,0
20250318,125300,53656080,7220,7220,7220,7220,0
20250318,125200,53656080,7220,7220,7220,7220,0
20250318,125100,53656080,7220,7220,7220,7220,0
20250318,125000,53656080,7220,7220,7220,7220,0
20250318,124900,53656080,7220,7220,7220,7220,0
20250318,124800,53656080,7220,7220,7220,7220,1000
20250318,124700,46436080,7240,7240,7240,7240,0
20250318,124600,46436080,7240,7240,7240,7240,17
20250318,124500,46313000,7240,7240,7240,7240,83
20250318,124400,45712080,7240,7230,7240,7230,72
20250318,124300,45191300,7210,7210,7210,7210,0
20250318,124200,45191300,7210,7210,7210,7210,0
20250318,124100,45191300,7210,7210,7210,7210,0
20250318,124000,45191300,7210,7210,7210,7210,0
20250318,123900,45191300,7210,7210,7210,7210,0
20250318,123800,45191300,7210,7210,7210,7210,0
20250318,123700,45191300,7210,7210,7210,7210,1
20250318,123600,45184090,7240,7240,7240,7240,0
20250318,123500,45184090,7240,7240,7240,7240,0
20250318,123400,45184090,7240,7240,7240,7240,0
20250318,123300,45184090,7240,7240,7240,7240,0
20250318,123200,45184090,7240,7240,7240,7240,0
20250318,123100,45184090,7240,7240,7240,7240,0
20250318,123000,45184090,7240,7240,7240,7240,0
20250318,122900,45184090,7240,7240,7240,7240,0
20250318,122800,45184090,7240,7240,7240,7240,0
20250318,122700,45184090,7240,7240,7240,7240,0
20250318,122600,45184090,7240,7240,7240,7240,0
20250318,122500,45184090,7240,7240,7240,7240,0
20250318,122400,45184090,7240,7240,7240,7240,0
20250318,122300,45184090,7240,7240,7240,7240,0
20250318,122200,45184090,7240,7240,7240,7240,0
20250318,122100,45184090,7240,7240,7240,7240,0
20250318,122000,45184090,7240,7240,7240,7240,0
20250318,121900,45184090,7240,7240,7240,7240,0
20250318,121800,45184090,7240,7240,7240,7240,0
20250318,121700,45184090,7240,7240,7240,7240,0
20250318,121600,45184090,7240,7240,7240,7240,0
20250318,121500,45184090,7240,7240,7240,7240,0
20250318,121400,45184090,7240,7240,7240,7240,0
20250318,121300,45184090,7240,7240,7240,7240,0
20250318,121200,45184090,7240,7240,7240,7240,0
20250318,121100,45184090,7240,7240,7240,7240,0
20250318,121000,45184090,7240,7240,7240,7240,0
20250318,120900,45184090,7240,7240,7240,7240,0
20250318,120800,45184090,7240,7240,7240,7240,0
20250318,120700,45184090,7240,7240,7240,7240,0
20250318,120600,45184090,7240,7240,7240,7240,0
20250318,120500,45184090,7240,7240,7240,7240,0
20250318,120400,45184090,7240,7240,7240,7240,0
20250318,120300,45184090,7240,7240,7240,7240,0
20250318,120200,45184090,7240,7240,7240,7240,0
20250318,120100,45184090,7240,7240,7240,7240,0
20250318,120000,45184090,7240,7240,7240,7240,0
20250318,115900,45184090,7240,7240,7240,7240,0
20250318,115800,45184090,7240,7240,7240,7240,0
20250318,115700,45184090,7240,7240,7240,7240,0
20250318,115600,45184090,7240,7240,7240,7240,0
20250318,115500,45184090,7240,7240,7240,7240,0
20250318,115400,45184090,7240,7240,7240,7240,0
20250318,115300,45184090,7240,7240,7240,7240,0
20250318,115200,45184090,7240,7240,7240,7240,0
20250318,115100,45184090,7240,7240,7240,7240,0
20250318,115000,45184090,7240,7240,7240,7240,0
20250318,114900,45184090,7240,7240,7240,7240,0
20250318,114800,45184090,7240,7240,7240,7240,0
20250318,114700,45184090,7240,7240,7240,7240,0
20250318,114600,45184090,7240,7240,7240,7240,0
20250318,114500,45184090,7240,7240,7240,7240,5
20250318,114400,45147890,7250,7250,7250,7250,0
20250318,114300,45147890,7250,7250,7250,7250,0
20250318,114200,45147890,7250,7250,7250,7250,0
20250318,114100,45147890,7250,7250,7250,7250,0
20250318,114000,45147890,7250,7240,7250,7240,4
20250318,113900,45118920,7230,7230,7230,7230,0
20250318,113800,45118920,7230,7230,7230,7230,0
20250318,113700,45118920,7230,7220,7230,7220,180
20250318,113600,43817620,7230,7210,7230,7210,85
20250318,113500,43203470,7210,7210,7210,7210,0
20250318,113400,43203470,7210,7210,7210,7210,0
20250318,113300,43203470,7210,7210,7210,7210,0
20250318,113200,43203470,7210,7210,7210,7210,0
20250318,113100,43203470,7210,7210,7210,7210,0
20250318,113000,43203470,7210,7210,7210,7210,1
20250318,112900,43196260,7200,7200,7200,7200,0
20250318,112800,43196260,7200,7200,7200,7200,0
20250318,112700,43196260,7200,7200,7200,7200,0
20250318,112600,43196260,7200,7200,7200,7200,1000
20250318,112500,35996260,7180,7180,7180,7180,0
20250318,112400,35996260,7180,7180,7180,7180,0
20250318,112300,35996260,7180,7180,7180,7180,0
20250318,112200,35996260,7180,7180,7180,7180,0
20250318,112100,35996260,7180,7180,7180,7180,0
20250318,112000,35996260,7180,7180,7180,7180,0
20250318,111900,35996260,7180,7180,7180,7180,0
20250318,111800,35996260,7180,7180,7180,7180,0
20250318,111700,35996260,7180,7180,7180,7180,0
20250318,111600,35996260,7180,7180,7180,7180,0
20250318,111500,35996260,7180,7180,7180,7180,0
20250318,111400,35996260,7180,7180,7180,7180,0
20250318,111300,35996260,7180,7180,7180,7180,0
20250318,111200,35996260,7180,7180,7180,7180,0
20250318,111100,35996260,7180,7180,7180,7180,0
20250318,111000,35996260,7180,7180,7180,7180,0
20250318,110900,35996260,7180,7180,7180,7180,0
20250318,110800,35996260,7180,7180,7180,7180,0
20250318,110700,35996260,7180,7180,7180,7180,0
20250318,110600,35996260,7180,7180,7180,7180,28
20250318,110500,35795220,7180,7180,7180,7180,297
20250318,110400,33662760,7190,7190,7190,7190,175
20250318,110300,32404510,7190,7190,7190,7190,1
20250318,110200,32397320,7210,7210,7210,7210,0
20250318,110100,32397320,7210,7210,7210,7210,0
20250318,110000,32397320,7210,7210,7210,7210,0
20250318,105900,32397320,7210,7210,7210,7210,0
20250318,105800,32397320,7210,7210,7210,7210,0
20250318,105700,32397320,7210,7210,7210,7210,0
20250318,105600,32397320,7210,7210,7210,7210,0
20250318,105500,32397320,7210,7210,7210,7210,0
20250318,105400,32397320,7210,7210,7210,7210,0
20250318,105300,32397320,7210,7210,7210,7210,0
20250318,105200,32397320,7210,7210,7210,7210,0
20250318,105100,32397320,7210,7210,7210,7210,100
20250318,105000,31676320,7180,7180,7180,7180,0
20250318,104900,31676320,7180,7180,7180,7180,0
20250318,104800,31676320,7180,7180,7180,7180,0
20250318,104700,31676320,7180,7180,7180,7180,0
20250318,104600,31676320,7180,7180,7180,7180,0
20250318,104500,31676320,7180,7180,7180,7180,0
20250318,104400,31676320,7180,7180,7180,7180,0
20250318,104300,31676320,7180,7180,7180,7180,0
20250318,104200,31676320,7180,7180,7180,7180,67
20250318,104100,31195260,7180,7190,7190,7180,698
20250318,104000,26180620,7190,7190,7190,7190,200
20250318,103900,24742620,7190,7190,7190,7190,0
20250318,103800,24742620,7190,7190,7190,7190,0
20250318,103700,24742620,7190,7190,7190,7190,0
20250318,103600,24742620,7190,7190,7190,7190,0
20250318,103500,24742620,7190,7190,7190,7190,0
20250318,103400,24742620,7190,7190,7190,7190,0
20250318,103300,24742620,7190,7190,7190,7190,0
20250318,103200,24742620,7190,7225,7225,7180,566
20250318,103100,20674150,7240,7240,7240,7240,0
20250318,103000,20674150,7240,7240,7240,7240,0
20250318,102900,20674150,7240,7240,7240,7240,0
20250318,102800,20674150,7240,7240,7240,7240,0
20250318,102700,20674150,7240,7240,7240,7240,0
20250318,102600,20674150,7240,7240,7240,7240,0
20250318,102500,20674150,7240,7240,7240,7240,0
20250318,102400,20674150,7240,7240,7240,7240,0
20250318,102300,20674150,7240,7240,7240,7240,0
20250318,102200,20674150,7240,7240,7240,7240,0
20250318,102100,20674150,7240,7240,7240,7240,0
20250318,102000,20674150,7240,7240,7240,7240,0
20250318,101900,20674150,7240,7240,7240,7240,0
20250318,101800,20674150,7240,7240,7240,7240,0
20250318,101700,20674150,7240,7240,7240,7240,0
20250318,101600,20674150,7240,7240,7240,7240,0
20250318,101500,20674150,7240,7240,7240,7240,1
20250318,101400,20666910,7210,7210,7210,7210,0
20250318,101300,20666910,7210,7210,7210,7210,0
20250318,101200,20666910,7210,7210,7210,7210,0
20250318,101100,20666910,7210,7210,7210,7210,0
20250318,101000,20666910,7210,7210,7210,7210,0
20250318,100900,20666910,7210,7210,7210,7210,0
20250318,100800,20666910,7210,7210,7210,7210,0
20250318,100700,20666910,7210,7210,7210,7210,0
20250318,100600,20666910,7210,7210,7210,7210,0
20250318,100500,20666910,7210,7210,7210,7210,0
20250318,100400,20666910,7210,7210,7210,7210,0
20250318,100300,20666910,7210,7210,7210,7210,0
20250318,100200,20666910,7210,7210,7210,7210,0
20250318,100100,20666910,7210,7210,7210,7210,0
20250318,100000,20666910,7210,7210,7210,7210,0
20250318,095900,20666910,7210,7210,7210,7210,0
20250318,095800,20666910,7210,7210,7210,7210,0
20250318,095700,20666910,7210,7210,7210,7210,0
20250318,095600,20666910,7210,7210,7210,7210,0
20250318,095500,20666910,7210,7210,7210,7210,0
20250318,095400,20666910,7210,7210,7210,7210,0
20250318,095300,20666910,7210,7210,7210,7210,0
20250318,095200,20666910,7210,7210,7210,7210,0
20250318,095100,20666910,7210,7210,7210,7210,0
20250318,095000,20666910,7210,7220,7220,7210,2
20250318,094900,20652480,7230,7230,7230,7230,0
20250318,094800,20652480,7230,7200,7230,7200,2
20250318,094700,20638050,7250,7250,7250,7250,0
20250318,094600,20638050,7250,7250,7250,7250,0
20250318,094500,20638050,7250,7250,7250,7250,0
20250318,094400,20638050,7250,7240,7250,7240,2
20250318,094300,20623560,7260,7260,7260,7260,0
20250318,094200,20623560,7260,7260,7260,7260,0
20250318,094100,20623560,7260,7260,7260,7260,0
20250318,094000,20623560,7260,7260,7260,7260,0
20250318,093900,20623560,7260,7250,7260,7250,13
20250318,093800,20529220,7250,7250,7250,7250,0
20250318,093700,20529220,7250,7250,7250,7250,0
20250318,093600,20529220,7250,7250,7250,7250,0
20250318,093500,20529220,7250,7250,7250,7250,0
20250318,093400,20529220,7250,7250,7250,7250,0
20250318,093300,20529220,7250,7230,7250,7230,12
20250318,093200,20442330,7230,7230,7230,7230,0
20250318,093100,20442330,7230,7230,7230,7230,5
20250318,093000,20406180,7190,7190,7190,7190,0
20250318,092900,20406180,7190,7170,7190,7170,285
20250318,092800,18359880,7160,7160,7160,7160,0
20250318,092700,18359880,7160,7160,7160,7160,0
20250318,092600,18359880,7160,7160,7160,7160,0
20250318,092500,18359880,7160,7220,7220,7160,2212
20250318,092400,2476330,7290,7290,7290,7290,1
20250318,092300,2469040,7220,7220,7220,7220,1
20250318,092200,2461820,7210,7210,7210,7210,0
20250318,092100,2461820,7210,7210,7210,7210,0
20250318,092000,2461820,7210,7210,7210,7210,0
20250318,091900,2461820,7210,7240,7240,7210,162
20250318,091800,1293520,7300,7300,7300,7300,0
20250318,091700,1293520,7300,7300,7300,7300,2
20250318,091600,1278920,7300,7300,7300,7300,0
20250318,091500,1278920,7300,7300,7300,7300,0
20250318,091400,1278920,7300,7300,7300,7300,50
20250318,091300,913920,7300,7300,7300,7300,0
20250318,091200,913920,7300,7290,7300,7290,17
20250318,091100,789920,7300,7300,7300,7300,0
20250318,091000,789920,7300,7300,7300,7300,0
20250318,090900,789920,7300,7300,7300,7300,0
20250318,090800,789920,7300,7300,7300,7300,0
20250318,090700,789920,7300,7300,7300,7300,0
20250318,090600,789920,7300,7300,7300,7300,0
20250318,090500,789920,7300,7300,7300,7300,0
20250318,090400,789920,7300,7300,7300,7300,0
20250318,090300,789920,7300,7300,7300,7300,0
20250318,090200,789920,7300,7300,7300,7300,0
20250318,090100,789920,7300,7300,7300,7300,0
20250318,090000,789920,7300,7230,7300,7230,109
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203000 111149670 7300 7300 7300 7300 482
3 20250318 202900 111149670 7300 7300 7300 7300 0
4 20250318 202800 111149670 7300 7300 7300 7300 0
5 20250318 202700 111149670 7300 7300 7300 7300 0
6 20250318 202600 111149670 7300 7300 7300 7300 0
7 20250318 202500 111149670 7300 7300 7300 7300 0
8 20250318 202400 111149670 7300 7300 7300 7300 0
9 20250318 202300 111149670 7300 7300 7300 7300 0
10 20250318 202200 111149670 7300 7300 7300 7300 0
11 20250318 202100 111149670 7300 7300 7300 7300 0
12 20250318 202000 111149670 7300 7300 7300 7300 0
13 20250318 201900 111149670 7300 7300 7300 7300 0
14 20250318 201800 111149670 7300 7300 7300 7300 0
15 20250318 201700 111149670 7300 7300 7300 7300 0
16 20250318 201600 111149670 7300 7300 7300 7300 0
17 20250318 201500 111149670 7300 7300 7300 7300 0
18 20250318 201400 111149670 7300 7300 7300 7300 0
19 20250318 201300 111149670 7300 7300 7300 7300 0
20 20250318 201200 111149670 7300 7300 7300 7300 0
21 20250318 201100 111149670 7300 7300 7300 7300 0
22 20250318 201000 111149670 7300 7300 7300 7300 0
23 20250318 200900 111149670 7300 7300 7300 7300 0
24 20250318 200800 111149670 7300 7300 7300 7300 0
25 20250318 200700 111149670 7300 7300 7300 7300 0
26 20250318 200600 111149670 7300 7300 7300 7300 0
27 20250318 200500 111149670 7300 7300 7300 7300 0
28 20250318 200400 111149670 7300 7300 7300 7300 0
29 20250318 200300 111149670 7300 7300 7300 7300 0
30 20250318 200200 111149670 7300 7300 7300 7300 0
31 20250318 200100 111149670 7300 7300 7300 7300 0
32 20250318 200000 111149670 7300 7300 7300 7300 482
33 20250318 195900 111149670 7300 7300 7300 7300 0
34 20250318 195800 111149670 7300 7300 7300 7300 0
35 20250318 195700 111149670 7300 7300 7300 7300 0
36 20250318 195600 111149670 7300 7300 7300 7300 0
37 20250318 195500 111149670 7300 7300 7300 7300 0
38 20250318 195400 111149670 7300 7300 7300 7300 0
39 20250318 195300 111149670 7300 7300 7300 7300 0
40 20250318 195200 111149670 7300 7300 7300 7300 0
41 20250318 195100 111149670 7300 7300 7300 7300 0
42 20250318 195000 111149670 7300 7300 7300 7300 0
43 20250318 194900 111149670 7300 7300 7300 7300 0
44 20250318 194800 111149670 7300 7300 7300 7300 0
45 20250318 194700 111149670 7300 7300 7300 7300 0
46 20250318 194600 111149670 7300 7300 7300 7300 0
47 20250318 194500 111149670 7300 7300 7300 7300 0
48 20250318 194400 111149670 7300 7300 7300 7300 0
49 20250318 194300 111149670 7300 7300 7300 7300 0
50 20250318 194200 111149670 7300 7300 7300 7300 0
51 20250318 194100 111149670 7300 7300 7300 7300 0
52 20250318 194000 111149670 7300 7300 7300 7300 0
53 20250318 193900 111149670 7300 7300 7300 7300 0
54 20250318 193800 111149670 7300 7300 7300 7300 0
55 20250318 193700 111149670 7300 7300 7300 7300 0
56 20250318 193600 111149670 7300 7300 7300 7300 0
57 20250318 193500 111149670 7300 7300 7300 7300 0
58 20250318 193400 111149670 7300 7300 7300 7300 0
59 20250318 193300 111149670 7300 7300 7300 7300 0
60 20250318 193200 111149670 7300 7300 7300 7300 0
61 20250318 193100 111149670 7300 7300 7300 7300 0
62 20250318 193000 111149670 7300 7300 7300 7300 482
63 20250318 192900 111149670 7300 7300 7300 7300 0
64 20250318 192800 111149670 7300 7300 7300 7300 0
65 20250318 192700 111149670 7300 7300 7300 7300 0
66 20250318 192600 111149670 7300 7300 7300 7300 0
67 20250318 192500 111149670 7300 7300 7300 7300 0
68 20250318 192400 111149670 7300 7300 7300 7300 0
69 20250318 192300 111149670 7300 7300 7300 7300 0
70 20250318 192200 111149670 7300 7300 7300 7300 0
71 20250318 192100 111149670 7300 7300 7300 7300 0
72 20250318 192000 111149670 7300 7300 7300 7300 0
73 20250318 191900 111149670 7300 7300 7300 7300 0
74 20250318 191800 111149670 7300 7300 7300 7300 0
75 20250318 191700 111149670 7300 7300 7300 7300 0
76 20250318 191600 111149670 7300 7300 7300 7300 0
77 20250318 191500 111149670 7300 7300 7300 7300 0
78 20250318 191400 111149670 7300 7300 7300 7300 0
79 20250318 191300 111149670 7300 7300 7300 7300 0
80 20250318 191200 111149670 7300 7300 7300 7300 0
81 20250318 191100 111149670 7300 7300 7300 7300 0
82 20250318 191000 111149670 7300 7300 7300 7300 0
83 20250318 190900 111149670 7300 7300 7300 7300 0
84 20250318 190800 111149670 7300 7300 7300 7300 0
85 20250318 190700 111149670 7300 7300 7300 7300 0
86 20250318 190600 111149670 7300 7300 7300 7300 0
87 20250318 190500 111149670 7300 7300 7300 7300 0
88 20250318 190400 111149670 7300 7300 7300 7300 0
89 20250318 190300 111149670 7300 7300 7300 7300 0
90 20250318 190200 111149670 7300 7300 7300 7300 0
91 20250318 190100 111149670 7300 7300 7300 7300 0
92 20250318 190000 111149670 7300 7300 7300 7300 482
93 20250318 185900 111149670 7300 7300 7300 7300 0
94 20250318 185800 111149670 7300 7300 7300 7300 0
95 20250318 185700 111149670 7300 7300 7300 7300 0
96 20250318 185600 111149670 7300 7300 7300 7300 0
97 20250318 185500 111149670 7300 7300 7300 7300 0
98 20250318 185400 111149670 7300 7300 7300 7300 0
99 20250318 185300 111149670 7300 7300 7300 7300 0
100 20250318 185200 111149670 7300 7300 7300 7300 0
101 20250318 185100 111149670 7300 7300 7300 7300 0
102 20250318 185000 111149670 7300 7300 7300 7300 0
103 20250318 184900 111149670 7300 7300 7300 7300 0
104 20250318 184800 111149670 7300 7300 7300 7300 0
105 20250318 184700 111149670 7300 7300 7300 7300 0
106 20250318 184600 111149670 7300 7300 7300 7300 0
107 20250318 184500 111149670 7300 7300 7300 7300 0
108 20250318 184400 111149670 7300 7300 7300 7300 0
109 20250318 184300 111149670 7300 7300 7300 7300 0
110 20250318 184200 111149670 7300 7300 7300 7300 0
111 20250318 184100 111149670 7300 7300 7300 7300 0
112 20250318 184000 111149670 7300 7300 7300 7300 0
113 20250318 183900 111149670 7300 7300 7300 7300 0
114 20250318 183800 111149670 7300 7300 7300 7300 0
115 20250318 183700 111149670 7300 7300 7300 7300 0
116 20250318 183600 111149670 7300 7300 7300 7300 0
117 20250318 183500 111149670 7300 7300 7300 7300 0
118 20250318 183400 111149670 7300 7300 7300 7300 0
119 20250318 183300 111149670 7300 7300 7300 7300 0
120 20250318 183200 111149670 7300 7300 7300 7300 0
121 20250318 183100 111149670 7300 7300 7300 7300 0
122 20250318 183000 111149670 7300 7300 7300 7300 482
123 20250318 182900 111149670 7300 7300 7300 7300 0
124 20250318 182800 111149670 7300 7300 7300 7300 0
125 20250318 182700 111149670 7300 7300 7300 7300 0
126 20250318 182600 111149670 7300 7300 7300 7300 0
127 20250318 182500 111149670 7300 7300 7300 7300 0
128 20250318 182400 111149670 7300 7300 7300 7300 0
129 20250318 182300 111149670 7300 7300 7300 7300 0
130 20250318 182200 111149670 7300 7300 7300 7300 0
131 20250318 182100 111149670 7300 7300 7300 7300 0
132 20250318 182000 111149670 7300 7300 7300 7300 0
133 20250318 181900 111149670 7300 7300 7300 7300 0
134 20250318 181800 111149670 7300 7300 7300 7300 0
135 20250318 181700 111149670 7300 7300 7300 7300 0
136 20250318 181600 111149670 7300 7300 7300 7300 0
137 20250318 181500 111149670 7300 7300 7300 7300 0
138 20250318 181400 111149670 7300 7300 7300 7300 0
139 20250318 181300 111149670 7300 7300 7300 7300 0
140 20250318 181200 111149670 7300 7300 7300 7300 0
141 20250318 181100 111149670 7300 7300 7300 7300 0
142 20250318 181000 111149670 7300 7300 7300 7300 0
143 20250318 180900 111149670 7300 7300 7300 7300 0
144 20250318 180800 111149670 7300 7300 7300 7300 0
145 20250318 180700 111149670 7300 7300 7300 7300 0
146 20250318 180600 111149670 7300 7300 7300 7300 0
147 20250318 180500 111149670 7300 7300 7300 7300 0
148 20250318 180400 111149670 7300 7300 7300 7300 0
149 20250318 180300 111149670 7300 7300 7300 7300 0
150 20250318 180200 111149670 7300 7300 7300 7300 0
151 20250318 180100 111149670 7300 7300 7300 7300 0
152 20250318 180000 111149670 7300 7300 7300 7300 482
153 20250318 175900 111149670 7300 7300 7300 7300 0
154 20250318 175800 111149670 7300 7300 7300 7300 0
155 20250318 175700 111149670 7300 7300 7300 7300 0
156 20250318 175600 111149670 7300 7300 7300 7300 0
157 20250318 175500 111149670 7300 7300 7300 7300 0
158 20250318 175400 111149670 7300 7300 7300 7300 0
159 20250318 175300 111149670 7300 7300 7300 7300 0
160 20250318 175200 111149670 7300 7300 7300 7300 0
161 20250318 175100 111149670 7300 7300 7300 7300 0
162 20250318 175000 111149670 7300 7300 7300 7300 0
163 20250318 174900 111149670 7300 7300 7300 7300 0
164 20250318 174800 111149670 7300 7300 7300 7300 0
165 20250318 174700 111149670 7300 7300 7300 7300 0
166 20250318 174600 111149670 7300 7300 7300 7300 0
167 20250318 174500 111149670 7300 7300 7300 7300 0
168 20250318 174400 111149670 7300 7300 7300 7300 0
169 20250318 174300 111149670 7300 7300 7300 7300 0
170 20250318 174200 111149670 7300 7300 7300 7300 0
171 20250318 174100 111149670 7300 7300 7300 7300 0
172 20250318 174000 111149670 7300 7300 7300 7300 0
173 20250318 173900 111149670 7300 7300 7300 7300 0
174 20250318 173800 111149670 7300 7300 7300 7300 0
175 20250318 173700 111149670 7300 7300 7300 7300 0
176 20250318 173600 111149670 7300 7300 7300 7300 0
177 20250318 173500 111149670 7300 7300 7300 7300 0
178 20250318 173400 111149670 7300 7300 7300 7300 0
179 20250318 173300 111149670 7300 7300 7300 7300 0
180 20250318 173200 111149670 7300 7300 7300 7300 0
181 20250318 173100 111149670 7300 7300 7300 7300 0
182 20250318 173000 111149670 7300 7300 7300 7300 482
183 20250318 172900 111149670 7300 7300 7300 7300 0
184 20250318 172800 111149670 7300 7300 7300 7300 0
185 20250318 172700 111149670 7300 7300 7300 7300 0
186 20250318 172600 111149670 7300 7300 7300 7300 0
187 20250318 172500 111149670 7300 7300 7300 7300 0
188 20250318 172400 111149670 7300 7300 7300 7300 0
189 20250318 172300 111149670 7300 7300 7300 7300 0
190 20250318 172200 111149670 7300 7300 7300 7300 0
191 20250318 172100 111149670 7300 7300 7300 7300 0
192 20250318 172000 111149670 7300 7300 7300 7300 0
193 20250318 171900 111149670 7300 7300 7300 7300 0
194 20250318 171800 111149670 7300 7300 7300 7300 0
195 20250318 171700 111149670 7300 7300 7300 7300 0
196 20250318 171600 111149670 7300 7300 7300 7300 0
197 20250318 171500 111149670 7300 7300 7300 7300 0
198 20250318 171400 111149670 7300 7300 7300 7300 0
199 20250318 171300 111149670 7300 7300 7300 7300 0
200 20250318 171200 111149670 7300 7300 7300 7300 0
201 20250318 171100 111149670 7300 7300 7300 7300 0
202 20250318 171000 111149670 7300 7300 7300 7300 0
203 20250318 170900 111149670 7300 7300 7300 7300 0
204 20250318 170800 111149670 7300 7300 7300 7300 0
205 20250318 170700 111149670 7300 7300 7300 7300 0
206 20250318 170600 111149670 7300 7300 7300 7300 0
207 20250318 170500 111149670 7300 7300 7300 7300 0
208 20250318 170400 111149670 7300 7300 7300 7300 0
209 20250318 170300 111149670 7300 7300 7300 7300 0
210 20250318 170200 111149670 7300 7300 7300 7300 0
211 20250318 170100 111149670 7300 7300 7300 7300 0
212 20250318 170000 111149670 7300 7300 7300 7300 482
213 20250318 165900 111149670 7300 7300 7300 7300 0
214 20250318 165800 111149670 7300 7300 7300 7300 0
215 20250318 165700 111149670 7300 7300 7300 7300 0
216 20250318 165600 111149670 7300 7300 7300 7300 0
217 20250318 165500 111149670 7300 7300 7300 7300 0
218 20250318 165400 111149670 7300 7300 7300 7300 0
219 20250318 165300 111149670 7300 7300 7300 7300 0
220 20250318 165200 111149670 7300 7300 7300 7300 0
221 20250318 165100 111149670 7300 7300 7300 7300 0
222 20250318 165000 111149670 7300 7300 7300 7300 0
223 20250318 164900 111149670 7300 7300 7300 7300 0
224 20250318 164800 111149670 7300 7300 7300 7300 0
225 20250318 164700 111149670 7300 7300 7300 7300 0
226 20250318 164600 111149670 7300 7300 7300 7300 0
227 20250318 164500 111149670 7300 7300 7300 7300 0
228 20250318 164400 111149670 7300 7300 7300 7300 0
229 20250318 164300 111149670 7300 7300 7300 7300 0
230 20250318 164200 111149670 7300 7300 7300 7300 0
231 20250318 164100 111149670 7300 7300 7300 7300 0
232 20250318 164000 111149670 7300 7300 7300 7300 0
233 20250318 163900 111149670 7300 7300 7300 7300 0
234 20250318 163800 111149670 7300 7300 7300 7300 0
235 20250318 163700 111149670 7300 7300 7300 7300 0
236 20250318 163600 111149670 7300 7300 7300 7300 0
237 20250318 163500 111149670 7300 7300 7300 7300 0
238 20250318 163400 111149670 7300 7300 7300 7300 0
239 20250318 163300 111149670 7300 7300 7300 7300 0
240 20250318 163200 111149670 7300 7300 7300 7300 0
241 20250318 163100 111149670 7300 7300 7300 7300 0
242 20250318 163000 111149670 7300 7300 7300 7300 482
243 20250318 162900 111149670 7300 7300 7300 7300 0
244 20250318 162800 111149670 7300 7300 7300 7300 0
245 20250318 162700 111149670 7300 7300 7300 7300 0
246 20250318 162600 111149670 7300 7300 7300 7300 0
247 20250318 162500 111149670 7300 7300 7300 7300 0
248 20250318 162400 111149670 7300 7300 7300 7300 0
249 20250318 162300 111149670 7300 7300 7300 7300 0
250 20250318 162200 111149670 7300 7300 7300 7300 0
251 20250318 162100 111149670 7300 7300 7300 7300 0
252 20250318 162000 111149670 7300 7300 7300 7300 0
253 20250318 161900 111149670 7300 7300 7300 7300 0
254 20250318 161800 111149670 7300 7300 7300 7300 0
255 20250318 161700 111149670 7300 7300 7300 7300 0
256 20250318 161600 111149670 7300 7300 7300 7300 0
257 20250318 161500 111149670 7300 7300 7300 7300 0
258 20250318 161400 111149670 7300 7300 7300 7300 0
259 20250318 161300 111149670 7300 7300 7300 7300 0
260 20250318 161200 111149670 7300 7300 7300 7300 0
261 20250318 161100 111149670 7300 7300 7300 7300 0
262 20250318 161000 111149670 7300 7300 7300 7300 0
263 20250318 160900 111149670 7300 7300 7300 7300 0
264 20250318 160800 111149670 7300 7300 7300 7300 0
265 20250318 160700 111149670 7300 7300 7300 7300 0
266 20250318 160600 111149670 7300 7300 7300 7300 0
267 20250318 160500 111149670 7300 7300 7300 7300 0
268 20250318 160400 111149670 7300 7300 7300 7300 0
269 20250318 160300 111149670 7300 7300 7300 7300 0
270 20250318 160200 111149670 7300 7300 7300 7300 0
271 20250318 160100 111149670 7300 7300 7300 7300 0
272 20250318 160000 111149670 7300 7300 7300 7300 482
273 20250318 155900 111149670 7300 7300 7300 7300 0
274 20250318 155800 111149670 7300 7300 7300 7300 0
275 20250318 155700 111149670 7300 7300 7300 7300 0
276 20250318 155600 111149670 7300 7300 7300 7300 0
277 20250318 155500 111149670 7300 7300 7300 7300 0
278 20250318 155400 111149670 7300 7300 7300 7300 0
279 20250318 155300 111149670 7300 7300 7300 7300 0
280 20250318 155200 111149670 7300 7300 7300 7300 0
281 20250318 155100 111149670 7300 7300 7300 7300 0
282 20250318 155000 111149670 7300 7300 7300 7300 0
283 20250318 154900 111149670 7300 7300 7300 7300 0
284 20250318 154800 111149670 7300 7300 7300 7300 0
285 20250318 154700 111149670 7300 7300 7300 7300 0
286 20250318 154600 111149670 7300 7300 7300 7300 0
287 20250318 154500 111149670 7300 7300 7300 7300 0
288 20250318 154400 111149670 7300 7300 7300 7300 0
289 20250318 154300 111149670 7300 7300 7300 7300 0
290 20250318 154200 111149670 7300 7300 7300 7300 0
291 20250318 154100 111149670 7300 7300 7300 7300 0
292 20250318 154000 111149670 7300 7300 7300 7300 0
293 20250318 153900 111149670 7300 7300 7300 7300 0
294 20250318 153800 111149670 7300 7300 7300 7300 0
295 20250318 153700 111149670 7300 7300 7300 7300 0
296 20250318 153600 111149670 7300 7300 7300 7300 0
297 20250318 153500 111149670 7300 7300 7300 7300 0
298 20250318 153400 111149670 7300 7300 7300 7300 0
299 20250318 153300 111149670 7300 7300 7300 7300 0
300 20250318 153200 111149670 7300 7300 7300 7300 0
301 20250318 153100 111149670 7300 7300 7300 7300 0
302 20250318 153000 111149670 7300 7300 7300 7300 964
303 20250318 152900 107631070 7270 7270 7270 7270 0
304 20250318 152800 107631070 7270 7270 7270 7270 0
305 20250318 152700 107631070 7270 7270 7270 7270 0
306 20250318 152600 107631070 7270 7270 7270 7270 0
307 20250318 152500 107631070 7270 7270 7270 7270 0
308 20250318 152400 107631070 7270 7270 7270 7270 0
309 20250318 152300 107631070 7270 7270 7270 7270 0
310 20250318 152200 107631070 7270 7270 7270 7270 0
311 20250318 152100 107631070 7270 7270 7270 7270 0
312 20250318 152000 107631070 7270 7270 7270 7270 0
313 20250318 151900 107631070 7270 7270 7270 7270 0
314 20250318 151800 107631070 7270 7270 7270 7270 1
315 20250318 151700 107623800 7260 7260 7260 7260 0
316 20250318 151600 107623800 7260 7260 7260 7260 0
317 20250318 151500 107623800 7260 7260 7260 7260 0
318 20250318 151400 107623800 7260 7260 7260 7260 1
319 20250318 151300 107616540 7270 7270 7270 7270 0
320 20250318 151200 107616540 7270 7270 7270 7270 0
321 20250318 151100 107616540 7270 7260 7270 7260 4
322 20250318 151000 107587480 7260 7260 7260 7260 0
323 20250318 150900 107587480 7260 7260 7260 7260 1
324 20250318 150800 107580220 7280 7280 7280 7280 0
325 20250318 150700 107580220 7280 7280 7280 7280 0
326 20250318 150600 107580220 7280 7260 7280 7260 202
327 20250318 150500 106113460 7250 7250 7250 7250 0
328 20250318 150400 106113460 7250 7250 7250 7250 0
329 20250318 150300 106113460 7250 7250 7250 7250 0
330 20250318 150200 106113460 7250 7250 7250 7250 0
331 20250318 150100 106113460 7250 7250 7250 7250 0
332 20250318 150000 106113460 7250 7250 7250 7250 0
333 20250318 145900 106113460 7250 7250 7250 7250 1
334 20250318 145800 106106210 7250 7250 7250 7250 0
335 20250318 145700 106106210 7250 7250 7250 7250 3
336 20250318 145600 106084460 7250 7250 7250 7250 0
337 20250318 145500 106084460 7250 7250 7250 7250 16
338 20250318 145400 105968460 7250 7250 7250 7250 0
339 20250318 145300 105968460 7250 7250 7250 7250 0
340 20250318 145200 105968460 7250 7250 7250 7250 0
341 20250318 145100 105968460 7250 7250 7250 7250 25
342 20250318 145000 105787210 7250 7250 7250 7250 0
343 20250318 144900 105787210 7250 7250 7250 7250 20
344 20250318 144800 105642210 7260 7260 7260 7260 0
345 20250318 144700 105642210 7260 7260 7260 7260 0
346 20250318 144600 105642210 7260 7260 7260 7260 0
347 20250318 144500 105642210 7260 7260 7260 7260 0
348 20250318 144400 105642210 7260 7260 7260 7260 0
349 20250318 144300 105642210 7260 7260 7260 7260 0
350 20250318 144200 105642210 7260 7260 7260 7260 0
351 20250318 144100 105642210 7260 7260 7260 7260 0
352 20250318 144000 105642210 7260 7260 7260 7260 0
353 20250318 143900 105642210 7260 7260 7260 7260 0
354 20250318 143800 105642210 7260 7250 7260 7250 55
355 20250318 143700 105243410 7250 7250 7250 7250 0
356 20250318 143600 105243410 7250 7250 7250 7250 0
357 20250318 143500 105243410 7250 7250 7250 7250 0
358 20250318 143400 105243410 7250 7250 7250 7250 0
359 20250318 143300 105243410 7250 7250 7250 7250 0
360 20250318 143200 105243410 7250 7250 7250 7250 0
361 20250318 143100 105243410 7250 7250 7250 7250 0
362 20250318 143000 105243410 7250 7250 7250 7250 0
363 20250318 142900 105243410 7250 7250 7250 7250 0
364 20250318 142800 105243410 7250 7250 7250 7250 0
365 20250318 142700 105243410 7250 7250 7250 7250 0
366 20250318 142600 105243410 7250 7250 7250 7250 0
367 20250318 142500 105243410 7250 7250 7250 7250 35
368 20250318 142400 104989660 7240 7240 7240 7240 2
369 20250318 142300 104975180 7240 7240 7240 7240 0
370 20250318 142200 104975180 7240 7240 7240 7240 0
371 20250318 142100 104975180 7240 7230 7240 7230 500
372 20250318 142000 101355220 7240 7240 7240 7240 0
373 20250318 141900 101355220 7240 7240 7240 7240 0
374 20250318 141800 101355220 7240 7240 7240 7240 0
375 20250318 141700 101355220 7240 7240 7240 7240 0
376 20250318 141600 101355220 7240 7240 7240 7240 0
377 20250318 141500 101355220 7240 7240 7240 7240 0
378 20250318 141400 101355220 7240 7240 7240 7240 0
379 20250318 141300 101355220 7240 7240 7240 7240 0
380 20250318 141200 101355220 7240 7240 7240 7240 0
381 20250318 141100 101355220 7240 7240 7240 7240 0
382 20250318 141000 101355220 7240 7240 7240 7240 89
383 20250318 140900 100710860 7230 7230 7230 7230 0
384 20250318 140800 100710860 7230 7230 7230 7230 0
385 20250318 140700 100710860 7230 7230 7230 7230 0
386 20250318 140600 100710860 7230 7230 7230 7230 0
387 20250318 140500 100710860 7230 7220 7230 7220 1015
388 20250318 140400 93382410 7230 7230 7230 7230 0
389 20250318 140300 93382410 7230 7230 7230 7230 0
390 20250318 140200 93382410 7230 7230 7230 7230 0
391 20250318 140100 93382410 7230 7230 7230 7230 0
392 20250318 140000 93382410 7230 7230 7230 7230 5
393 20250318 135900 93346260 7240 7240 7240 7240 0
394 20250318 135800 93346260 7240 7240 7240 7240 0
395 20250318 135700 93346260 7240 7240 7240 7240 0
396 20250318 135600 93346260 7240 7240 7240 7240 0
397 20250318 135500 93346260 7240 7240 7240 7240 0
398 20250318 135400 93346260 7240 7240 7240 7240 0
399 20250318 135300 93346260 7240 7240 7240 7240 0
400 20250318 135200 93346260 7240 7240 7240 7240 0
401 20250318 135100 93346260 7240 7240 7240 7240 0
402 20250318 135000 93346260 7240 7240 7240 7240 0
403 20250318 134900 93346260 7240 7220 7240 7210 1388
404 20250318 134800 83327930 7240 7240 7240 7240 0
405 20250318 134700 83327930 7240 7240 7240 7240 0
406 20250318 134600 83327930 7240 7240 7240 7240 0
407 20250318 134500 83327930 7240 7240 7240 7240 0
408 20250318 134400 83327930 7240 7240 7240 7240 0
409 20250318 134300 83327930 7240 7240 7240 7240 0
410 20250318 134200 83327930 7240 7240 7240 7240 0
411 20250318 134100 83327930 7240 7240 7240 7240 0
412 20250318 134000 83327930 7240 7240 7240 7240 0
413 20250318 133900 83327930 7240 7240 7240 7240 0
414 20250318 133800 83327930 7240 7240 7240 7240 0
415 20250318 133700 83327930 7240 7240 7240 7240 0
416 20250318 133600 83327930 7240 7240 7240 7240 0
417 20250318 133500 83327930 7240 7240 7240 7240 0
418 20250318 133400 83327930 7240 7240 7240 7240 0
419 20250318 133300 83327930 7240 7240 7240 7240 0
420 20250318 133200 83327930 7240 7240 7240 7240 0
421 20250318 133100 83327930 7240 7240 7240 7240 0
422 20250318 133000 83327930 7240 7240 7240 7240 0
423 20250318 132900 83327930 7240 7240 7240 7240 0
424 20250318 132800 83327930 7240 7240 7240 7240 0
425 20250318 132700 83327930 7240 7240 7240 7240 0
426 20250318 132600 83327930 7240 7230 7240 7210 2001
427 20250318 132500 68888160 7230 7230 7230 7230 8
428 20250318 132400 68830320 7220 7220 7220 7220 0
429 20250318 132300 68830320 7220 7220 7220 7220 0
430 20250318 132200 68830320 7220 7220 7220 7220 0
431 20250318 132100 68830320 7220 7220 7220 7220 0
432 20250318 132000 68830320 7220 7220 7220 7220 50
433 20250318 131900 68469320 7230 7230 7230 7230 0
434 20250318 131800 68469320 7230 7230 7230 7230 0
435 20250318 131700 68469320 7230 7230 7230 7230 320
436 20250318 131600 66155720 7220 7220 7220 7220 0
437 20250318 131500 66155720 7220 7220 7220 7220 0
438 20250318 131400 66155720 7220 7220 7220 7220 0
439 20250318 131300 66155720 7220 7220 7220 7220 0
440 20250318 131200 66155720 7220 7220 7220 7220 0
441 20250318 131100 66155720 7220 7220 7220 7220 0
442 20250318 131000 66155720 7220 7220 7220 7220 0
443 20250318 130900 66155720 7220 7220 7220 7220 750
444 20250318 130800 60740720 7220 7220 7220 7220 0
445 20250318 130700 60740720 7220 7220 7220 7220 75
446 20250318 130600 60199220 7230 7230 7230 7230 0
447 20250318 130500 60199220 7230 7230 7230 7230 101
448 20250318 130400 59468990 7230 7230 7230 7230 803
449 20250318 130300 53663300 7220 7220 7220 7220 0
450 20250318 130200 53663300 7220 7220 7220 7220 0
451 20250318 130100 53663300 7220 7220 7220 7220 0
452 20250318 130000 53663300 7220 7220 7220 7220 0
453 20250318 125900 53663300 7220 7220 7220 7220 0
454 20250318 125800 53663300 7220 7220 7220 7220 0
455 20250318 125700 53663300 7220 7220 7220 7220 0
456 20250318 125600 53663300 7220 7220 7220 7220 1
457 20250318 125500 53656080 7220 7220 7220 7220 0
458 20250318 125400 53656080 7220 7220 7220 7220 0
459 20250318 125300 53656080 7220 7220 7220 7220 0
460 20250318 125200 53656080 7220 7220 7220 7220 0
461 20250318 125100 53656080 7220 7220 7220 7220 0
462 20250318 125000 53656080 7220 7220 7220 7220 0
463 20250318 124900 53656080 7220 7220 7220 7220 0
464 20250318 124800 53656080 7220 7220 7220 7220 1000
465 20250318 124700 46436080 7240 7240 7240 7240 0
466 20250318 124600 46436080 7240 7240 7240 7240 17
467 20250318 124500 46313000 7240 7240 7240 7240 83
468 20250318 124400 45712080 7240 7230 7240 7230 72
469 20250318 124300 45191300 7210 7210 7210 7210 0
470 20250318 124200 45191300 7210 7210 7210 7210 0
471 20250318 124100 45191300 7210 7210 7210 7210 0
472 20250318 124000 45191300 7210 7210 7210 7210 0
473 20250318 123900 45191300 7210 7210 7210 7210 0
474 20250318 123800 45191300 7210 7210 7210 7210 0
475 20250318 123700 45191300 7210 7210 7210 7210 1
476 20250318 123600 45184090 7240 7240 7240 7240 0
477 20250318 123500 45184090 7240 7240 7240 7240 0
478 20250318 123400 45184090 7240 7240 7240 7240 0
479 20250318 123300 45184090 7240 7240 7240 7240 0
480 20250318 123200 45184090 7240 7240 7240 7240 0
481 20250318 123100 45184090 7240 7240 7240 7240 0
482 20250318 123000 45184090 7240 7240 7240 7240 0
483 20250318 122900 45184090 7240 7240 7240 7240 0
484 20250318 122800 45184090 7240 7240 7240 7240 0
485 20250318 122700 45184090 7240 7240 7240 7240 0
486 20250318 122600 45184090 7240 7240 7240 7240 0
487 20250318 122500 45184090 7240 7240 7240 7240 0
488 20250318 122400 45184090 7240 7240 7240 7240 0
489 20250318 122300 45184090 7240 7240 7240 7240 0
490 20250318 122200 45184090 7240 7240 7240 7240 0
491 20250318 122100 45184090 7240 7240 7240 7240 0
492 20250318 122000 45184090 7240 7240 7240 7240 0
493 20250318 121900 45184090 7240 7240 7240 7240 0
494 20250318 121800 45184090 7240 7240 7240 7240 0
495 20250318 121700 45184090 7240 7240 7240 7240 0
496 20250318 121600 45184090 7240 7240 7240 7240 0
497 20250318 121500 45184090 7240 7240 7240 7240 0
498 20250318 121400 45184090 7240 7240 7240 7240 0
499 20250318 121300 45184090 7240 7240 7240 7240 0
500 20250318 121200 45184090 7240 7240 7240 7240 0
501 20250318 121100 45184090 7240 7240 7240 7240 0
502 20250318 121000 45184090 7240 7240 7240 7240 0
503 20250318 120900 45184090 7240 7240 7240 7240 0
504 20250318 120800 45184090 7240 7240 7240 7240 0
505 20250318 120700 45184090 7240 7240 7240 7240 0
506 20250318 120600 45184090 7240 7240 7240 7240 0
507 20250318 120500 45184090 7240 7240 7240 7240 0
508 20250318 120400 45184090 7240 7240 7240 7240 0
509 20250318 120300 45184090 7240 7240 7240 7240 0
510 20250318 120200 45184090 7240 7240 7240 7240 0
511 20250318 120100 45184090 7240 7240 7240 7240 0
512 20250318 120000 45184090 7240 7240 7240 7240 0
513 20250318 115900 45184090 7240 7240 7240 7240 0
514 20250318 115800 45184090 7240 7240 7240 7240 0
515 20250318 115700 45184090 7240 7240 7240 7240 0
516 20250318 115600 45184090 7240 7240 7240 7240 0
517 20250318 115500 45184090 7240 7240 7240 7240 0
518 20250318 115400 45184090 7240 7240 7240 7240 0
519 20250318 115300 45184090 7240 7240 7240 7240 0
520 20250318 115200 45184090 7240 7240 7240 7240 0
521 20250318 115100 45184090 7240 7240 7240 7240 0
522 20250318 115000 45184090 7240 7240 7240 7240 0
523 20250318 114900 45184090 7240 7240 7240 7240 0
524 20250318 114800 45184090 7240 7240 7240 7240 0
525 20250318 114700 45184090 7240 7240 7240 7240 0
526 20250318 114600 45184090 7240 7240 7240 7240 0
527 20250318 114500 45184090 7240 7240 7240 7240 5
528 20250318 114400 45147890 7250 7250 7250 7250 0
529 20250318 114300 45147890 7250 7250 7250 7250 0
530 20250318 114200 45147890 7250 7250 7250 7250 0
531 20250318 114100 45147890 7250 7250 7250 7250 0
532 20250318 114000 45147890 7250 7240 7250 7240 4
533 20250318 113900 45118920 7230 7230 7230 7230 0
534 20250318 113800 45118920 7230 7230 7230 7230 0
535 20250318 113700 45118920 7230 7220 7230 7220 180
536 20250318 113600 43817620 7230 7210 7230 7210 85
537 20250318 113500 43203470 7210 7210 7210 7210 0
538 20250318 113400 43203470 7210 7210 7210 7210 0
539 20250318 113300 43203470 7210 7210 7210 7210 0
540 20250318 113200 43203470 7210 7210 7210 7210 0
541 20250318 113100 43203470 7210 7210 7210 7210 0
542 20250318 113000 43203470 7210 7210 7210 7210 1
543 20250318 112900 43196260 7200 7200 7200 7200 0
544 20250318 112800 43196260 7200 7200 7200 7200 0
545 20250318 112700 43196260 7200 7200 7200 7200 0
546 20250318 112600 43196260 7200 7200 7200 7200 1000
547 20250318 112500 35996260 7180 7180 7180 7180 0
548 20250318 112400 35996260 7180 7180 7180 7180 0
549 20250318 112300 35996260 7180 7180 7180 7180 0
550 20250318 112200 35996260 7180 7180 7180 7180 0
551 20250318 112100 35996260 7180 7180 7180 7180 0
552 20250318 112000 35996260 7180 7180 7180 7180 0
553 20250318 111900 35996260 7180 7180 7180 7180 0
554 20250318 111800 35996260 7180 7180 7180 7180 0
555 20250318 111700 35996260 7180 7180 7180 7180 0
556 20250318 111600 35996260 7180 7180 7180 7180 0
557 20250318 111500 35996260 7180 7180 7180 7180 0
558 20250318 111400 35996260 7180 7180 7180 7180 0
559 20250318 111300 35996260 7180 7180 7180 7180 0
560 20250318 111200 35996260 7180 7180 7180 7180 0
561 20250318 111100 35996260 7180 7180 7180 7180 0
562 20250318 111000 35996260 7180 7180 7180 7180 0
563 20250318 110900 35996260 7180 7180 7180 7180 0
564 20250318 110800 35996260 7180 7180 7180 7180 0
565 20250318 110700 35996260 7180 7180 7180 7180 0
566 20250318 110600 35996260 7180 7180 7180 7180 28
567 20250318 110500 35795220 7180 7180 7180 7180 297
568 20250318 110400 33662760 7190 7190 7190 7190 175
569 20250318 110300 32404510 7190 7190 7190 7190 1
570 20250318 110200 32397320 7210 7210 7210 7210 0
571 20250318 110100 32397320 7210 7210 7210 7210 0
572 20250318 110000 32397320 7210 7210 7210 7210 0
573 20250318 105900 32397320 7210 7210 7210 7210 0
574 20250318 105800 32397320 7210 7210 7210 7210 0
575 20250318 105700 32397320 7210 7210 7210 7210 0
576 20250318 105600 32397320 7210 7210 7210 7210 0
577 20250318 105500 32397320 7210 7210 7210 7210 0
578 20250318 105400 32397320 7210 7210 7210 7210 0
579 20250318 105300 32397320 7210 7210 7210 7210 0
580 20250318 105200 32397320 7210 7210 7210 7210 0
581 20250318 105100 32397320 7210 7210 7210 7210 100
582 20250318 105000 31676320 7180 7180 7180 7180 0
583 20250318 104900 31676320 7180 7180 7180 7180 0
584 20250318 104800 31676320 7180 7180 7180 7180 0
585 20250318 104700 31676320 7180 7180 7180 7180 0
586 20250318 104600 31676320 7180 7180 7180 7180 0
587 20250318 104500 31676320 7180 7180 7180 7180 0
588 20250318 104400 31676320 7180 7180 7180 7180 0
589 20250318 104300 31676320 7180 7180 7180 7180 0
590 20250318 104200 31676320 7180 7180 7180 7180 67
591 20250318 104100 31195260 7180 7190 7190 7180 698
592 20250318 104000 26180620 7190 7190 7190 7190 200
593 20250318 103900 24742620 7190 7190 7190 7190 0
594 20250318 103800 24742620 7190 7190 7190 7190 0
595 20250318 103700 24742620 7190 7190 7190 7190 0
596 20250318 103600 24742620 7190 7190 7190 7190 0
597 20250318 103500 24742620 7190 7190 7190 7190 0
598 20250318 103400 24742620 7190 7190 7190 7190 0
599 20250318 103300 24742620 7190 7190 7190 7190 0
600 20250318 103200 24742620 7190 7225 7225 7180 566
601 20250318 103100 20674150 7240 7240 7240 7240 0
602 20250318 103000 20674150 7240 7240 7240 7240 0
603 20250318 102900 20674150 7240 7240 7240 7240 0
604 20250318 102800 20674150 7240 7240 7240 7240 0
605 20250318 102700 20674150 7240 7240 7240 7240 0
606 20250318 102600 20674150 7240 7240 7240 7240 0
607 20250318 102500 20674150 7240 7240 7240 7240 0
608 20250318 102400 20674150 7240 7240 7240 7240 0
609 20250318 102300 20674150 7240 7240 7240 7240 0
610 20250318 102200 20674150 7240 7240 7240 7240 0
611 20250318 102100 20674150 7240 7240 7240 7240 0
612 20250318 102000 20674150 7240 7240 7240 7240 0
613 20250318 101900 20674150 7240 7240 7240 7240 0
614 20250318 101800 20674150 7240 7240 7240 7240 0
615 20250318 101700 20674150 7240 7240 7240 7240 0
616 20250318 101600 20674150 7240 7240 7240 7240 0
617 20250318 101500 20674150 7240 7240 7240 7240 1
618 20250318 101400 20666910 7210 7210 7210 7210 0
619 20250318 101300 20666910 7210 7210 7210 7210 0
620 20250318 101200 20666910 7210 7210 7210 7210 0
621 20250318 101100 20666910 7210 7210 7210 7210 0
622 20250318 101000 20666910 7210 7210 7210 7210 0
623 20250318 100900 20666910 7210 7210 7210 7210 0
624 20250318 100800 20666910 7210 7210 7210 7210 0
625 20250318 100700 20666910 7210 7210 7210 7210 0
626 20250318 100600 20666910 7210 7210 7210 7210 0
627 20250318 100500 20666910 7210 7210 7210 7210 0
628 20250318 100400 20666910 7210 7210 7210 7210 0
629 20250318 100300 20666910 7210 7210 7210 7210 0
630 20250318 100200 20666910 7210 7210 7210 7210 0
631 20250318 100100 20666910 7210 7210 7210 7210 0
632 20250318 100000 20666910 7210 7210 7210 7210 0
633 20250318 095900 20666910 7210 7210 7210 7210 0
634 20250318 095800 20666910 7210 7210 7210 7210 0
635 20250318 095700 20666910 7210 7210 7210 7210 0
636 20250318 095600 20666910 7210 7210 7210 7210 0
637 20250318 095500 20666910 7210 7210 7210 7210 0
638 20250318 095400 20666910 7210 7210 7210 7210 0
639 20250318 095300 20666910 7210 7210 7210 7210 0
640 20250318 095200 20666910 7210 7210 7210 7210 0
641 20250318 095100 20666910 7210 7210 7210 7210 0
642 20250318 095000 20666910 7210 7220 7220 7210 2
643 20250318 094900 20652480 7230 7230 7230 7230 0
644 20250318 094800 20652480 7230 7200 7230 7200 2
645 20250318 094700 20638050 7250 7250 7250 7250 0
646 20250318 094600 20638050 7250 7250 7250 7250 0
647 20250318 094500 20638050 7250 7250 7250 7250 0
648 20250318 094400 20638050 7250 7240 7250 7240 2
649 20250318 094300 20623560 7260 7260 7260 7260 0
650 20250318 094200 20623560 7260 7260 7260 7260 0
651 20250318 094100 20623560 7260 7260 7260 7260 0
652 20250318 094000 20623560 7260 7260 7260 7260 0
653 20250318 093900 20623560 7260 7250 7260 7250 13
654 20250318 093800 20529220 7250 7250 7250 7250 0
655 20250318 093700 20529220 7250 7250 7250 7250 0
656 20250318 093600 20529220 7250 7250 7250 7250 0
657 20250318 093500 20529220 7250 7250 7250 7250 0
658 20250318 093400 20529220 7250 7250 7250 7250 0
659 20250318 093300 20529220 7250 7230 7250 7230 12
660 20250318 093200 20442330 7230 7230 7230 7230 0
661 20250318 093100 20442330 7230 7230 7230 7230 5
662 20250318 093000 20406180 7190 7190 7190 7190 0
663 20250318 092900 20406180 7190 7170 7190 7170 285
664 20250318 092800 18359880 7160 7160 7160 7160 0
665 20250318 092700 18359880 7160 7160 7160 7160 0
666 20250318 092600 18359880 7160 7160 7160 7160 0
667 20250318 092500 18359880 7160 7220 7220 7160 2212
668 20250318 092400 2476330 7290 7290 7290 7290 1
669 20250318 092300 2469040 7220 7220 7220 7220 1
670 20250318 092200 2461820 7210 7210 7210 7210 0
671 20250318 092100 2461820 7210 7210 7210 7210 0
672 20250318 092000 2461820 7210 7210 7210 7210 0
673 20250318 091900 2461820 7210 7240 7240 7210 162
674 20250318 091800 1293520 7300 7300 7300 7300 0
675 20250318 091700 1293520 7300 7300 7300 7300 2
676 20250318 091600 1278920 7300 7300 7300 7300 0
677 20250318 091500 1278920 7300 7300 7300 7300 0
678 20250318 091400 1278920 7300 7300 7300 7300 50
679 20250318 091300 913920 7300 7300 7300 7300 0
680 20250318 091200 913920 7300 7290 7300 7290 17
681 20250318 091100 789920 7300 7300 7300 7300 0
682 20250318 091000 789920 7300 7300 7300 7300 0
683 20250318 090900 789920 7300 7300 7300 7300 0
684 20250318 090800 789920 7300 7300 7300 7300 0
685 20250318 090700 789920 7300 7300 7300 7300 0
686 20250318 090600 789920 7300 7300 7300 7300 0
687 20250318 090500 789920 7300 7300 7300 7300 0
688 20250318 090400 789920 7300 7300 7300 7300 0
689 20250318 090300 789920 7300 7300 7300 7300 0
690 20250318 090200 789920 7300 7300 7300 7300 0
691 20250318 090100 789920 7300 7300 7300 7300 0
692 20250318 090000 789920 7300 7230 7300 7230 109