Update 2025-03-18 3772 candle_min
This commit is contained in:
692
142280/min/candle-20250318.csv
Normal file
692
142280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,202900,594135628,4030,4030,4030,4030,0
|
||||
20250318,202800,594135628,4030,4030,4030,4030,0
|
||||
20250318,202700,594135628,4030,4030,4030,4030,0
|
||||
20250318,202600,594135628,4030,4030,4030,4030,0
|
||||
20250318,202500,594135628,4030,4030,4030,4030,0
|
||||
20250318,202400,594135628,4030,4030,4030,4030,0
|
||||
20250318,202300,594135628,4030,4030,4030,4030,0
|
||||
20250318,202200,594135628,4030,4030,4030,4030,0
|
||||
20250318,202100,594135628,4030,4030,4030,4030,0
|
||||
20250318,202000,594135628,4030,4030,4030,4030,0
|
||||
20250318,201900,594135628,4030,4030,4030,4030,0
|
||||
20250318,201800,594135628,4030,4030,4030,4030,0
|
||||
20250318,201700,594135628,4030,4030,4030,4030,0
|
||||
20250318,201600,594135628,4030,4030,4030,4030,0
|
||||
20250318,201500,594135628,4030,4030,4030,4030,0
|
||||
20250318,201400,594135628,4030,4030,4030,4030,0
|
||||
20250318,201300,594135628,4030,4030,4030,4030,0
|
||||
20250318,201200,594135628,4030,4030,4030,4030,0
|
||||
20250318,201100,594135628,4030,4030,4030,4030,0
|
||||
20250318,201000,594135628,4030,4030,4030,4030,0
|
||||
20250318,200900,594135628,4030,4030,4030,4030,0
|
||||
20250318,200800,594135628,4030,4030,4030,4030,0
|
||||
20250318,200700,594135628,4030,4030,4030,4030,0
|
||||
20250318,200600,594135628,4030,4030,4030,4030,0
|
||||
20250318,200500,594135628,4030,4030,4030,4030,0
|
||||
20250318,200400,594135628,4030,4030,4030,4030,0
|
||||
20250318,200300,594135628,4030,4030,4030,4030,0
|
||||
20250318,200200,594135628,4030,4030,4030,4030,0
|
||||
20250318,200100,594135628,4030,4030,4030,4030,0
|
||||
20250318,200000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,195900,594135628,4030,4030,4030,4030,0
|
||||
20250318,195800,594135628,4030,4030,4030,4030,0
|
||||
20250318,195700,594135628,4030,4030,4030,4030,0
|
||||
20250318,195600,594135628,4030,4030,4030,4030,0
|
||||
20250318,195500,594135628,4030,4030,4030,4030,0
|
||||
20250318,195400,594135628,4030,4030,4030,4030,0
|
||||
20250318,195300,594135628,4030,4030,4030,4030,0
|
||||
20250318,195200,594135628,4030,4030,4030,4030,0
|
||||
20250318,195100,594135628,4030,4030,4030,4030,0
|
||||
20250318,195000,594135628,4030,4030,4030,4030,0
|
||||
20250318,194900,594135628,4030,4030,4030,4030,0
|
||||
20250318,194800,594135628,4030,4030,4030,4030,0
|
||||
20250318,194700,594135628,4030,4030,4030,4030,0
|
||||
20250318,194600,594135628,4030,4030,4030,4030,0
|
||||
20250318,194500,594135628,4030,4030,4030,4030,0
|
||||
20250318,194400,594135628,4030,4030,4030,4030,0
|
||||
20250318,194300,594135628,4030,4030,4030,4030,0
|
||||
20250318,194200,594135628,4030,4030,4030,4030,0
|
||||
20250318,194100,594135628,4030,4030,4030,4030,0
|
||||
20250318,194000,594135628,4030,4030,4030,4030,0
|
||||
20250318,193900,594135628,4030,4030,4030,4030,0
|
||||
20250318,193800,594135628,4030,4030,4030,4030,0
|
||||
20250318,193700,594135628,4030,4030,4030,4030,0
|
||||
20250318,193600,594135628,4030,4030,4030,4030,0
|
||||
20250318,193500,594135628,4030,4030,4030,4030,0
|
||||
20250318,193400,594135628,4030,4030,4030,4030,0
|
||||
20250318,193300,594135628,4030,4030,4030,4030,0
|
||||
20250318,193200,594135628,4030,4030,4030,4030,0
|
||||
20250318,193100,594135628,4030,4030,4030,4030,0
|
||||
20250318,193000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,192900,594135628,4030,4030,4030,4030,0
|
||||
20250318,192800,594135628,4030,4030,4030,4030,0
|
||||
20250318,192700,594135628,4030,4030,4030,4030,0
|
||||
20250318,192600,594135628,4030,4030,4030,4030,0
|
||||
20250318,192500,594135628,4030,4030,4030,4030,0
|
||||
20250318,192400,594135628,4030,4030,4030,4030,0
|
||||
20250318,192300,594135628,4030,4030,4030,4030,0
|
||||
20250318,192200,594135628,4030,4030,4030,4030,0
|
||||
20250318,192100,594135628,4030,4030,4030,4030,0
|
||||
20250318,192000,594135628,4030,4030,4030,4030,0
|
||||
20250318,191900,594135628,4030,4030,4030,4030,0
|
||||
20250318,191800,594135628,4030,4030,4030,4030,0
|
||||
20250318,191700,594135628,4030,4030,4030,4030,0
|
||||
20250318,191600,594135628,4030,4030,4030,4030,0
|
||||
20250318,191500,594135628,4030,4030,4030,4030,0
|
||||
20250318,191400,594135628,4030,4030,4030,4030,0
|
||||
20250318,191300,594135628,4030,4030,4030,4030,0
|
||||
20250318,191200,594135628,4030,4030,4030,4030,0
|
||||
20250318,191100,594135628,4030,4030,4030,4030,0
|
||||
20250318,191000,594135628,4030,4030,4030,4030,0
|
||||
20250318,190900,594135628,4030,4030,4030,4030,0
|
||||
20250318,190800,594135628,4030,4030,4030,4030,0
|
||||
20250318,190700,594135628,4030,4030,4030,4030,0
|
||||
20250318,190600,594135628,4030,4030,4030,4030,0
|
||||
20250318,190500,594135628,4030,4030,4030,4030,0
|
||||
20250318,190400,594135628,4030,4030,4030,4030,0
|
||||
20250318,190300,594135628,4030,4030,4030,4030,0
|
||||
20250318,190200,594135628,4030,4030,4030,4030,0
|
||||
20250318,190100,594135628,4030,4030,4030,4030,0
|
||||
20250318,190000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,185900,594135628,4030,4030,4030,4030,0
|
||||
20250318,185800,594135628,4030,4030,4030,4030,0
|
||||
20250318,185700,594135628,4030,4030,4030,4030,0
|
||||
20250318,185600,594135628,4030,4030,4030,4030,0
|
||||
20250318,185500,594135628,4030,4030,4030,4030,0
|
||||
20250318,185400,594135628,4030,4030,4030,4030,0
|
||||
20250318,185300,594135628,4030,4030,4030,4030,0
|
||||
20250318,185200,594135628,4030,4030,4030,4030,0
|
||||
20250318,185100,594135628,4030,4030,4030,4030,0
|
||||
20250318,185000,594135628,4030,4030,4030,4030,0
|
||||
20250318,184900,594135628,4030,4030,4030,4030,0
|
||||
20250318,184800,594135628,4030,4030,4030,4030,0
|
||||
20250318,184700,594135628,4030,4030,4030,4030,0
|
||||
20250318,184600,594135628,4030,4030,4030,4030,0
|
||||
20250318,184500,594135628,4030,4030,4030,4030,0
|
||||
20250318,184400,594135628,4030,4030,4030,4030,0
|
||||
20250318,184300,594135628,4030,4030,4030,4030,0
|
||||
20250318,184200,594135628,4030,4030,4030,4030,0
|
||||
20250318,184100,594135628,4030,4030,4030,4030,0
|
||||
20250318,184000,594135628,4030,4030,4030,4030,0
|
||||
20250318,183900,594135628,4030,4030,4030,4030,0
|
||||
20250318,183800,594135628,4030,4030,4030,4030,0
|
||||
20250318,183700,594135628,4030,4030,4030,4030,0
|
||||
20250318,183600,594135628,4030,4030,4030,4030,0
|
||||
20250318,183500,594135628,4030,4030,4030,4030,0
|
||||
20250318,183400,594135628,4030,4030,4030,4030,0
|
||||
20250318,183300,594135628,4030,4030,4030,4030,0
|
||||
20250318,183200,594135628,4030,4030,4030,4030,0
|
||||
20250318,183100,594135628,4030,4030,4030,4030,0
|
||||
20250318,183000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,182900,594135628,4030,4030,4030,4030,0
|
||||
20250318,182800,594135628,4030,4030,4030,4030,0
|
||||
20250318,182700,594135628,4030,4030,4030,4030,0
|
||||
20250318,182600,594135628,4030,4030,4030,4030,0
|
||||
20250318,182500,594135628,4030,4030,4030,4030,0
|
||||
20250318,182400,594135628,4030,4030,4030,4030,0
|
||||
20250318,182300,594135628,4030,4030,4030,4030,0
|
||||
20250318,182200,594135628,4030,4030,4030,4030,0
|
||||
20250318,182100,594135628,4030,4030,4030,4030,0
|
||||
20250318,182000,594135628,4030,4030,4030,4030,0
|
||||
20250318,181900,594135628,4030,4030,4030,4030,0
|
||||
20250318,181800,594135628,4030,4030,4030,4030,0
|
||||
20250318,181700,594135628,4030,4030,4030,4030,0
|
||||
20250318,181600,594135628,4030,4030,4030,4030,0
|
||||
20250318,181500,594135628,4030,4030,4030,4030,0
|
||||
20250318,181400,594135628,4030,4030,4030,4030,0
|
||||
20250318,181300,594135628,4030,4030,4030,4030,0
|
||||
20250318,181200,594135628,4030,4030,4030,4030,0
|
||||
20250318,181100,594135628,4030,4030,4030,4030,0
|
||||
20250318,181000,594135628,4030,4030,4030,4030,0
|
||||
20250318,180900,594135628,4030,4030,4030,4030,0
|
||||
20250318,180800,594135628,4030,4030,4030,4030,0
|
||||
20250318,180700,594135628,4030,4030,4030,4030,0
|
||||
20250318,180600,594135628,4030,4030,4030,4030,0
|
||||
20250318,180500,594135628,4030,4030,4030,4030,0
|
||||
20250318,180400,594135628,4030,4030,4030,4030,0
|
||||
20250318,180300,594135628,4030,4030,4030,4030,0
|
||||
20250318,180200,594135628,4030,4030,4030,4030,0
|
||||
20250318,180100,594135628,4030,4030,4030,4030,0
|
||||
20250318,180000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,175900,594135628,4030,4030,4030,4030,0
|
||||
20250318,175800,594135628,4030,4030,4030,4030,0
|
||||
20250318,175700,594135628,4030,4030,4030,4030,0
|
||||
20250318,175600,594135628,4030,4030,4030,4030,0
|
||||
20250318,175500,594135628,4030,4030,4030,4030,0
|
||||
20250318,175400,594135628,4030,4030,4030,4030,0
|
||||
20250318,175300,594135628,4030,4030,4030,4030,0
|
||||
20250318,175200,594135628,4030,4030,4030,4030,0
|
||||
20250318,175100,594135628,4030,4030,4030,4030,0
|
||||
20250318,175000,594135628,4030,4030,4030,4030,0
|
||||
20250318,174900,594135628,4030,4030,4030,4030,0
|
||||
20250318,174800,594135628,4030,4030,4030,4030,0
|
||||
20250318,174700,594135628,4030,4030,4030,4030,0
|
||||
20250318,174600,594135628,4030,4030,4030,4030,0
|
||||
20250318,174500,594135628,4030,4030,4030,4030,0
|
||||
20250318,174400,594135628,4030,4030,4030,4030,0
|
||||
20250318,174300,594135628,4030,4030,4030,4030,0
|
||||
20250318,174200,594135628,4030,4030,4030,4030,0
|
||||
20250318,174100,594135628,4030,4030,4030,4030,0
|
||||
20250318,174000,594135628,4030,4030,4030,4030,0
|
||||
20250318,173900,594135628,4030,4030,4030,4030,0
|
||||
20250318,173800,594135628,4030,4030,4030,4030,0
|
||||
20250318,173700,594135628,4030,4030,4030,4030,0
|
||||
20250318,173600,594135628,4030,4030,4030,4030,0
|
||||
20250318,173500,594135628,4030,4030,4030,4030,0
|
||||
20250318,173400,594135628,4030,4030,4030,4030,0
|
||||
20250318,173300,594135628,4030,4030,4030,4030,0
|
||||
20250318,173200,594135628,4030,4030,4030,4030,0
|
||||
20250318,173100,594135628,4030,4030,4030,4030,0
|
||||
20250318,173000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,172900,594135628,4030,4030,4030,4030,0
|
||||
20250318,172800,594135628,4030,4030,4030,4030,0
|
||||
20250318,172700,594135628,4030,4030,4030,4030,0
|
||||
20250318,172600,594135628,4030,4030,4030,4030,0
|
||||
20250318,172500,594135628,4030,4030,4030,4030,0
|
||||
20250318,172400,594135628,4030,4030,4030,4030,0
|
||||
20250318,172300,594135628,4030,4030,4030,4030,0
|
||||
20250318,172200,594135628,4030,4030,4030,4030,0
|
||||
20250318,172100,594135628,4030,4030,4030,4030,0
|
||||
20250318,172000,594135628,4030,4030,4030,4030,0
|
||||
20250318,171900,594135628,4030,4030,4030,4030,0
|
||||
20250318,171800,594135628,4030,4030,4030,4030,0
|
||||
20250318,171700,594135628,4030,4030,4030,4030,0
|
||||
20250318,171600,594135628,4030,4030,4030,4030,0
|
||||
20250318,171500,594135628,4030,4030,4030,4030,0
|
||||
20250318,171400,594135628,4030,4030,4030,4030,0
|
||||
20250318,171300,594135628,4030,4030,4030,4030,0
|
||||
20250318,171200,594135628,4030,4030,4030,4030,0
|
||||
20250318,171100,594135628,4030,4030,4030,4030,0
|
||||
20250318,171000,594135628,4030,4030,4030,4030,0
|
||||
20250318,170900,594135628,4030,4030,4030,4030,0
|
||||
20250318,170800,594135628,4030,4030,4030,4030,0
|
||||
20250318,170700,594135628,4030,4030,4030,4030,0
|
||||
20250318,170600,594135628,4030,4030,4030,4030,0
|
||||
20250318,170500,594135628,4030,4030,4030,4030,0
|
||||
20250318,170400,594135628,4030,4030,4030,4030,0
|
||||
20250318,170300,594135628,4030,4030,4030,4030,0
|
||||
20250318,170200,594135628,4030,4030,4030,4030,0
|
||||
20250318,170100,594135628,4030,4030,4030,4030,0
|
||||
20250318,170000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,165900,594135628,4030,4030,4030,4030,0
|
||||
20250318,165800,594135628,4030,4030,4030,4030,0
|
||||
20250318,165700,594135628,4030,4030,4030,4030,0
|
||||
20250318,165600,594135628,4030,4030,4030,4030,0
|
||||
20250318,165500,594135628,4030,4030,4030,4030,0
|
||||
20250318,165400,594135628,4030,4030,4030,4030,0
|
||||
20250318,165300,594135628,4030,4030,4030,4030,0
|
||||
20250318,165200,594135628,4030,4030,4030,4030,0
|
||||
20250318,165100,594135628,4030,4030,4030,4030,0
|
||||
20250318,165000,594135628,4030,4030,4030,4030,0
|
||||
20250318,164900,594135628,4030,4030,4030,4030,0
|
||||
20250318,164800,594135628,4030,4030,4030,4030,0
|
||||
20250318,164700,594135628,4030,4030,4030,4030,0
|
||||
20250318,164600,594135628,4030,4030,4030,4030,0
|
||||
20250318,164500,594135628,4030,4030,4030,4030,0
|
||||
20250318,164400,594135628,4030,4030,4030,4030,0
|
||||
20250318,164300,594135628,4030,4030,4030,4030,0
|
||||
20250318,164200,594135628,4030,4030,4030,4030,0
|
||||
20250318,164100,594135628,4030,4030,4030,4030,0
|
||||
20250318,164000,594135628,4030,4030,4030,4030,0
|
||||
20250318,163900,594135628,4030,4030,4030,4030,0
|
||||
20250318,163800,594135628,4030,4030,4030,4030,0
|
||||
20250318,163700,594135628,4030,4030,4030,4030,0
|
||||
20250318,163600,594135628,4030,4030,4030,4030,0
|
||||
20250318,163500,594135628,4030,4030,4030,4030,0
|
||||
20250318,163400,594135628,4030,4030,4030,4030,0
|
||||
20250318,163300,594135628,4030,4030,4030,4030,0
|
||||
20250318,163200,594135628,4030,4030,4030,4030,0
|
||||
20250318,163100,594135628,4030,4030,4030,4030,0
|
||||
20250318,163000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,162900,594135628,4030,4030,4030,4030,0
|
||||
20250318,162800,594135628,4030,4030,4030,4030,0
|
||||
20250318,162700,594135628,4030,4030,4030,4030,0
|
||||
20250318,162600,594135628,4030,4030,4030,4030,0
|
||||
20250318,162500,594135628,4030,4030,4030,4030,0
|
||||
20250318,162400,594135628,4030,4030,4030,4030,0
|
||||
20250318,162300,594135628,4030,4030,4030,4030,0
|
||||
20250318,162200,594135628,4030,4030,4030,4030,0
|
||||
20250318,162100,594135628,4030,4030,4030,4030,0
|
||||
20250318,162000,594135628,4030,4030,4030,4030,0
|
||||
20250318,161900,594135628,4030,4030,4030,4030,0
|
||||
20250318,161800,594135628,4030,4030,4030,4030,0
|
||||
20250318,161700,594135628,4030,4030,4030,4030,0
|
||||
20250318,161600,594135628,4030,4030,4030,4030,0
|
||||
20250318,161500,594135628,4030,4030,4030,4030,0
|
||||
20250318,161400,594135628,4030,4030,4030,4030,0
|
||||
20250318,161300,594135628,4030,4030,4030,4030,0
|
||||
20250318,161200,594135628,4030,4030,4030,4030,0
|
||||
20250318,161100,594135628,4030,4030,4030,4030,0
|
||||
20250318,161000,594135628,4030,4030,4030,4030,0
|
||||
20250318,160900,594135628,4030,4030,4030,4030,0
|
||||
20250318,160800,594135628,4030,4030,4030,4030,0
|
||||
20250318,160700,594135628,4030,4030,4030,4030,0
|
||||
20250318,160600,594135628,4030,4030,4030,4030,0
|
||||
20250318,160500,594135628,4030,4030,4030,4030,0
|
||||
20250318,160400,594135628,4030,4030,4030,4030,0
|
||||
20250318,160300,594135628,4030,4030,4030,4030,0
|
||||
20250318,160200,594135628,4030,4030,4030,4030,0
|
||||
20250318,160100,594135628,4030,4030,4030,4030,0
|
||||
20250318,160000,594135628,4030,4030,4030,4030,2006
|
||||
20250318,155900,594135628,4030,4030,4030,4030,0
|
||||
20250318,155800,594135628,4030,4030,4030,4030,0
|
||||
20250318,155700,594135628,4030,4030,4030,4030,0
|
||||
20250318,155600,594135628,4030,4030,4030,4030,0
|
||||
20250318,155500,594135628,4030,4030,4030,4030,0
|
||||
20250318,155400,594135628,4030,4030,4030,4030,0
|
||||
20250318,155300,594135628,4030,4030,4030,4030,0
|
||||
20250318,155200,594135628,4030,4030,4030,4030,0
|
||||
20250318,155100,594135628,4030,4030,4030,4030,0
|
||||
20250318,155000,594135628,4030,4030,4030,4030,0
|
||||
20250318,154900,594135628,4030,4030,4030,4030,0
|
||||
20250318,154800,594135628,4030,4030,4030,4030,0
|
||||
20250318,154700,594135628,4030,4030,4030,4030,0
|
||||
20250318,154600,594135628,4030,4030,4030,4030,0
|
||||
20250318,154500,594135628,4030,4030,4030,4030,0
|
||||
20250318,154400,594135628,4030,4030,4030,4030,0
|
||||
20250318,154300,594135628,4030,4030,4030,4030,0
|
||||
20250318,154200,594135628,4030,4030,4030,4030,0
|
||||
20250318,154100,594135628,4030,4030,4030,4030,0
|
||||
20250318,154000,594135628,4030,4030,4030,4030,0
|
||||
20250318,153900,594135628,4030,4030,4030,4030,0
|
||||
20250318,153800,594135628,4030,4030,4030,4030,0
|
||||
20250318,153700,594135628,4030,4030,4030,4030,0
|
||||
20250318,153600,594135628,4030,4030,4030,4030,0
|
||||
20250318,153500,594135628,4030,4030,4030,4030,0
|
||||
20250318,153400,594135628,4030,4030,4030,4030,0
|
||||
20250318,153300,594135628,4030,4030,4030,4030,0
|
||||
20250318,153200,594135628,4030,4030,4030,4030,0
|
||||
20250318,153100,594135628,4030,4030,4030,4030,0
|
||||
20250318,153000,594135628,4030,4030,4030,4030,4012
|
||||
20250318,152900,586051448,4015,4015,4015,4015,0
|
||||
20250318,152800,586051448,4015,4015,4015,4015,0
|
||||
20250318,152700,586051448,4015,4015,4015,4015,0
|
||||
20250318,152600,586051448,4015,4015,4015,4015,0
|
||||
20250318,152500,586051448,4015,4015,4015,4015,0
|
||||
20250318,152400,586051448,4015,4015,4015,4015,0
|
||||
20250318,152300,586051448,4015,4015,4015,4015,0
|
||||
20250318,152200,586051448,4015,4015,4015,4015,0
|
||||
20250318,152100,586051448,4015,4015,4015,4015,0
|
||||
20250318,152000,586051448,4015,4015,4015,4015,0
|
||||
20250318,151900,586051448,4015,4020,4030,4015,2021
|
||||
20250318,151800,577932143,4020,4035,4035,4020,216
|
||||
20250318,151700,577061003,4030,4030,4030,4030,186
|
||||
20250318,151600,576311423,4025,4025,4025,4025,587
|
||||
20250318,151500,573948748,4025,4025,4025,4025,67
|
||||
20250318,151400,573679073,4025,4025,4025,4025,148
|
||||
20250318,151300,573083373,4035,4035,4035,4035,1001
|
||||
20250318,151200,569044338,4035,4025,4035,4025,91
|
||||
20250318,151100,568678053,4025,4025,4025,4025,3
|
||||
20250318,151000,568665978,4015,4015,4015,4015,0
|
||||
20250318,150900,568665978,4015,4015,4015,4015,249
|
||||
20250318,150800,567666243,4030,4025,4030,4025,3013
|
||||
20250318,150700,555534048,4025,4020,4025,4020,11
|
||||
20250318,150600,555489778,4010,4010,4010,4010,0
|
||||
20250318,150500,555489778,4010,4010,4010,4010,0
|
||||
20250318,150400,555489778,4010,4010,4010,4010,0
|
||||
20250318,150300,555489778,4010,4010,4010,4010,19
|
||||
20250318,150200,555413588,4010,4010,4010,4010,96
|
||||
20250318,150100,555028628,4025,4025,4025,4025,0
|
||||
20250318,150000,555028628,4025,4025,4025,4025,2
|
||||
20250318,145900,555020578,4025,4020,4025,4020,2005
|
||||
20250318,145800,546960453,4020,4005,4020,4005,310
|
||||
20250318,145700,545718873,4005,4005,4005,4005,0
|
||||
20250318,145600,545718873,4005,4005,4005,4005,0
|
||||
20250318,145500,545718873,4005,4005,4005,4005,0
|
||||
20250318,145400,545718873,4005,4005,4005,4005,17
|
||||
20250318,145300,545650788,4005,4015,4015,4005,3000
|
||||
20250318,145200,533618853,4015,4015,4015,4015,55
|
||||
20250318,145100,533398028,4020,4020,4020,4020,77
|
||||
20250318,145000,533088488,4020,4020,4020,4020,0
|
||||
20250318,144900,533088488,4020,4020,4020,4020,203
|
||||
20250318,144800,532272428,4020,4020,4020,4020,51
|
||||
20250318,144700,532067408,4015,4015,4015,4015,179
|
||||
20250318,144600,531348723,4020,4020,4020,4020,0
|
||||
20250318,144500,531348723,4020,4020,4020,4020,9
|
||||
20250318,144400,531312543,4020,4020,4020,4015,378
|
||||
20250318,144300,529793133,4020,4020,4020,4020,0
|
||||
20250318,144200,529793133,4020,4020,4020,4015,388
|
||||
20250318,144100,528234308,4020,4020,4020,4020,92
|
||||
20250318,144000,527864468,4020,4020,4020,4020,300
|
||||
20250318,143900,526658468,4020,4020,4020,4020,443
|
||||
20250318,143800,524877608,4025,4025,4025,4025,0
|
||||
20250318,143700,524877608,4025,4025,4025,4025,0
|
||||
20250318,143600,524877608,4025,4025,4025,4025,0
|
||||
20250318,143500,524877608,4025,4025,4025,4025,0
|
||||
20250318,143400,524877608,4025,4025,4025,4025,0
|
||||
20250318,143300,524877608,4025,4020,4025,4020,549
|
||||
20250318,143200,522668408,4020,4020,4020,4020,0
|
||||
20250318,143100,522668408,4020,4020,4020,4020,101
|
||||
20250318,143000,522262388,4020,4020,4020,4020,0
|
||||
20250318,142900,522262388,4020,4020,4020,4020,0
|
||||
20250318,142800,522262388,4020,4010,4020,4010,12
|
||||
20250318,142700,522214248,4010,4010,4010,4010,0
|
||||
20250318,142600,522214248,4010,4010,4010,4010,0
|
||||
20250318,142500,522214248,4010,4010,4010,4010,0
|
||||
20250318,142400,522214248,4010,4010,4010,4010,2
|
||||
20250318,142300,522206228,4015,4015,4015,4015,0
|
||||
20250318,142200,522206228,4015,4015,4015,4015,5
|
||||
20250318,142100,522186153,4010,4010,4010,4010,435
|
||||
20250318,142000,520441803,4015,4015,4015,4015,50
|
||||
20250318,141900,520241053,4010,4010,4010,4010,0
|
||||
20250318,141800,520241053,4010,4010,4010,4010,0
|
||||
20250318,141700,520241053,4010,4010,4010,4010,0
|
||||
20250318,141600,520241053,4010,4010,4010,4010,0
|
||||
20250318,141500,520241053,4010,4010,4010,4010,0
|
||||
20250318,141400,520241053,4010,4010,4010,4010,0
|
||||
20250318,141300,520241053,4010,4010,4010,4010,467
|
||||
20250318,141200,518368383,4020,4020,4020,4020,0
|
||||
20250318,141100,518368383,4020,4020,4020,4020,0
|
||||
20250318,141000,518368383,4020,4020,4020,4020,0
|
||||
20250318,140900,518368383,4020,4020,4020,4020,5
|
||||
20250318,140800,518348283,4020,4020,4020,4020,1
|
||||
20250318,140700,518344263,4010,4010,4010,4010,550
|
||||
20250318,140600,516138763,4010,4010,4010,4010,29
|
||||
20250318,140500,516022473,4010,4015,4015,4010,781
|
||||
20250318,140400,512890658,4010,4010,4010,4010,0
|
||||
20250318,140300,512890658,4010,4010,4010,4010,0
|
||||
20250318,140200,512890658,4010,4020,4020,4010,1395
|
||||
20250318,140100,507292958,4025,4025,4025,4025,0
|
||||
20250318,140000,507292958,4025,4025,4025,4025,0
|
||||
20250318,135900,507292958,4025,4025,4025,4025,0
|
||||
20250318,135800,507292958,4025,4025,4025,4025,0
|
||||
20250318,135700,507292958,4025,4025,4025,4025,50
|
||||
20250318,135600,507091708,4030,4030,4030,4030,0
|
||||
20250318,135500,507091708,4030,4030,4030,4030,0
|
||||
20250318,135400,507091708,4030,4030,4030,4030,11
|
||||
20250318,135300,507047378,4020,4020,4020,4020,200
|
||||
20250318,135200,506243378,4025,4025,4025,4025,0
|
||||
20250318,135100,506243378,4025,4025,4025,4025,0
|
||||
20250318,135000,506243378,4025,4025,4025,4025,122
|
||||
20250318,134900,505752328,4025,4025,4025,4025,0
|
||||
20250318,134800,505752328,4025,4025,4025,4025,0
|
||||
20250318,134700,505752328,4025,4025,4025,4025,80
|
||||
20250318,134600,505430328,4025,4025,4025,4025,120
|
||||
20250318,134500,504947328,4025,4025,4025,4025,30
|
||||
20250318,134400,504826578,4025,4025,4025,4025,1175
|
||||
20250318,134300,500097203,4025,4025,4025,4025,0
|
||||
20250318,134200,500097203,4025,4030,4030,4025,375
|
||||
20250318,134100,498586853,4035,4035,4035,4035,0
|
||||
20250318,134000,498586853,4035,4035,4035,4035,0
|
||||
20250318,133900,498586853,4035,4035,4035,4035,0
|
||||
20250318,133800,498586853,4035,4035,4035,4035,12
|
||||
20250318,133700,498538433,4035,4035,4035,4035,50
|
||||
20250318,133600,498336683,4035,4035,4035,4035,30
|
||||
20250318,133500,498215633,4030,4030,4030,4030,0
|
||||
20250318,133400,498215633,4030,4030,4030,4030,0
|
||||
20250318,133300,498215633,4030,4030,4030,4030,0
|
||||
20250318,133200,498215633,4030,4030,4030,4030,0
|
||||
20250318,133100,498215633,4030,4030,4030,4030,114
|
||||
20250318,133000,497756213,4025,4025,4025,4025,1
|
||||
20250318,132900,497752188,4025,4027,4027,4025,120
|
||||
20250318,132800,497269168,4030,4030,4030,4030,1
|
||||
20250318,132700,497265138,4027,4027,4027,4027,10
|
||||
20250318,132600,497224868,4025,4025,4025,4025,0
|
||||
20250318,132500,497224868,4025,4025,4025,4025,0
|
||||
20250318,132400,497224868,4025,4030,4030,4025,469
|
||||
20250318,132300,495335643,4025,4025,4025,4025,0
|
||||
20250318,132200,495335643,4025,4025,4025,4025,0
|
||||
20250318,132100,495335643,4025,4025,4025,4025,0
|
||||
20250318,132000,495335643,4025,4025,4025,4025,0
|
||||
20250318,131900,495335643,4025,4025,4025,4025,0
|
||||
20250318,131800,495335643,4025,4025,4025,4025,263
|
||||
20250318,131700,494277068,4030,4025,4030,4025,60
|
||||
20250318,131600,494035318,4030,4030,4030,4030,1
|
||||
20250318,131500,494031288,4025,4025,4025,4025,0
|
||||
20250318,131400,494031288,4025,4025,4025,4025,0
|
||||
20250318,131300,494031288,4025,4025,4025,4025,0
|
||||
20250318,131200,494031288,4025,4030,4030,4025,2000
|
||||
20250318,131100,485978763,4040,4040,4040,4030,717
|
||||
20250318,131000,483082233,4030,4030,4030,4030,0
|
||||
20250318,130900,483082233,4030,4035,4035,4030,206
|
||||
20250318,130800,482251923,4040,4040,4040,4040,0
|
||||
20250318,130700,482251923,4040,4040,4040,4040,15
|
||||
20250318,130600,482191323,4035,4040,4040,4035,845
|
||||
20250318,130500,478777768,4040,4025,4040,4025,6797
|
||||
20250318,130400,451394933,4025,4025,4025,4025,170
|
||||
20250318,130300,450710683,4030,4025,4030,4025,61
|
||||
20250318,130200,450465108,4025,4025,4025,4025,10
|
||||
20250318,130100,450424858,4030,4030,4030,4030,4
|
||||
20250318,130000,450408738,4030,4020,4030,4020,15
|
||||
20250318,125900,450348378,4020,4020,4020,4020,220
|
||||
20250318,125800,449463978,4020,4020,4020,4020,43
|
||||
20250318,125700,449291118,4025,4025,4025,4025,20
|
||||
20250318,125600,449210618,4025,4025,4025,4025,0
|
||||
20250318,125500,449210618,4025,4025,4025,4025,20
|
||||
20250318,125400,449130118,4025,4030,4030,4025,696
|
||||
20250318,125300,446326488,4030,4025,4030,4025,307
|
||||
20250318,125200,445090798,4015,4015,4015,4015,200
|
||||
20250318,125100,444287798,4020,4020,4020,4020,6
|
||||
20250318,125000,444263678,4010,4010,4010,4010,0
|
||||
20250318,124900,444263678,4010,4020,4020,4010,4
|
||||
20250318,124800,444247608,4020,4020,4020,4020,1000
|
||||
20250318,124700,440227608,4020,4020,4020,4020,0
|
||||
20250318,124600,440227608,4020,4020,4020,4020,7
|
||||
20250318,124500,440199468,4020,4020,4020,4020,0
|
||||
20250318,124400,440199468,4020,4020,4020,4020,0
|
||||
20250318,124300,440199468,4020,4020,4020,4020,0
|
||||
20250318,124200,440199468,4020,4010,4020,4010,261
|
||||
20250318,124100,439150258,4025,4025,4025,4025,17
|
||||
20250318,124000,439081833,4010,4010,4010,4010,0
|
||||
20250318,123900,439081833,4010,4010,4010,4010,0
|
||||
20250318,123800,439081833,4010,4010,4010,4010,0
|
||||
20250318,123700,439081833,4010,4025,4025,4010,79
|
||||
20250318,123600,438763933,4010,4010,4010,4010,0
|
||||
20250318,123500,438763933,4010,4015,4015,4010,665
|
||||
20250318,123400,436095413,4010,4010,4010,4010,4
|
||||
20250318,123300,436079373,4025,4025,4025,4025,105
|
||||
20250318,123200,435656748,4020,4020,4020,4020,575
|
||||
20250318,123100,433345248,4005,4005,4005,4005,71
|
||||
20250318,123000,433060893,4005,4010,4010,4005,73
|
||||
20250318,122900,432768428,4010,4010,4010,4010,310
|
||||
20250318,122800,431525328,4010,4010,4010,4010,237
|
||||
20250318,122700,430574958,4010,4010,4010,4010,0
|
||||
20250318,122600,430574958,4010,4010,4010,4010,2002
|
||||
20250318,122500,422546938,4010,4010,4010,4010,400
|
||||
20250318,122400,420942938,4010,4010,4010,4010,0
|
||||
20250318,122300,420942938,4010,4010,4010,4010,0
|
||||
20250318,122200,420942938,4010,4010,4010,4010,1
|
||||
20250318,122100,420938928,4020,4020,4020,4020,0
|
||||
20250318,122000,420938928,4020,4020,4020,4020,0
|
||||
20250318,121900,420938928,4020,4020,4020,4020,35
|
||||
20250318,121800,420798228,4020,4020,4020,4020,14
|
||||
20250318,121700,420741948,4015,4015,4015,4015,2
|
||||
20250318,121600,420733918,4010,4010,4010,4010,0
|
||||
20250318,121500,420733918,4010,4015,4015,4010,850
|
||||
20250318,121400,417321988,4015,4015,4015,4015,0
|
||||
20250318,121300,417321988,4015,4015,4015,4015,559
|
||||
20250318,121200,415077603,4020,4020,4020,4020,156
|
||||
20250318,121100,414450483,4020,4020,4020,4020,36
|
||||
20250318,121000,414305763,4015,4015,4015,4015,0
|
||||
20250318,120900,414305763,4015,4015,4015,4015,0
|
||||
20250318,120800,414305763,4015,4015,4015,4015,0
|
||||
20250318,120700,414305763,4015,4015,4015,4015,1516
|
||||
20250318,120600,408219023,4015,4015,4015,4015,0
|
||||
20250318,120500,408219023,4015,4020,4020,4015,3494
|
||||
20250318,120400,394188143,4025,4020,4025,4020,505
|
||||
20250318,120300,392155588,4020,4020,4020,4015,18198
|
||||
20250318,120200,319088308,4020,4020,4020,4020,263
|
||||
20250318,120100,318031048,4020,4022,4022,4020,24
|
||||
20250318,120000,317934566,4022,4022,4022,4022,3
|
||||
20250318,115900,317922500,4022,4022,4022,4022,1
|
||||
20250318,115800,317918478,4025,4025,4025,4025,0
|
||||
20250318,115700,317918478,4025,4025,4025,4025,14
|
||||
20250318,115600,317862128,4025,4022,4025,4022,50
|
||||
20250318,115500,317660908,4025,4025,4025,4025,15
|
||||
20250318,115400,317600533,4025,4030,4030,4025,4
|
||||
20250318,115300,317584428,4025,4025,4025,4025,1
|
||||
20250318,115200,317580403,4030,4030,4030,4030,0
|
||||
20250318,115100,317580403,4030,4030,4030,4030,6
|
||||
20250318,115000,317556223,4020,4020,4020,4020,773
|
||||
20250318,114900,314448763,4020,4020,4020,4020,0
|
||||
20250318,114800,314448763,4020,4020,4020,4020,0
|
||||
20250318,114700,314448763,4020,4020,4020,4020,0
|
||||
20250318,114600,314448763,4020,4020,4020,4020,30
|
||||
20250318,114500,314328163,4020,4020,4020,4020,0
|
||||
20250318,114400,314328163,4020,4020,4020,4020,0
|
||||
20250318,114300,314328163,4020,4020,4020,4020,0
|
||||
20250318,114200,314328163,4020,4020,4020,4020,1
|
||||
20250318,114100,314324143,4035,4035,4035,4035,28
|
||||
20250318,114000,314211163,4035,4035,4035,4035,3
|
||||
20250318,113900,314199058,4035,4035,4035,4020,152
|
||||
20250318,113800,313585753,4030,4020,4030,4020,461
|
||||
20250318,113700,311728933,4020,4020,4020,4020,710
|
||||
20250318,113600,308874733,4030,4025,4030,4025,27
|
||||
20250318,113500,308766008,4020,4020,4020,4020,1055
|
||||
20250318,113400,304524908,4020,4020,4020,4020,0
|
||||
20250318,113300,304524908,4020,4015,4020,4015,6
|
||||
20250318,113200,304500793,4030,4030,4030,4030,0
|
||||
20250318,113100,304500793,4030,4030,4030,4030,1
|
||||
20250318,113000,304496763,4020,4020,4020,4020,259
|
||||
20250318,112900,303455583,4020,4020,4020,4020,0
|
||||
20250318,112800,303455583,4020,4020,4020,4020,1627
|
||||
20250318,112700,296915043,4030,4030,4030,4030,1
|
||||
20250318,112600,296911013,4020,4020,4020,4020,101
|
||||
20250318,112500,296504993,4030,4030,4030,4030,49
|
||||
20250318,112400,296307523,4025,4025,4025,4025,1200
|
||||
20250318,112300,291477523,4025,4025,4025,4025,0
|
||||
20250318,112200,291477523,4025,4025,4025,4025,200
|
||||
20250318,112100,290672523,4035,4035,4035,4035,230
|
||||
20250318,112000,289744473,4035,4025,4035,4025,3319
|
||||
20250318,111900,276368438,4025,4020,4025,4020,421
|
||||
20250318,111800,274675413,4020,4020,4020,4020,0
|
||||
20250318,111700,274675413,4020,4020,4020,4020,107
|
||||
20250318,111600,274245273,4020,4020,4020,4020,0
|
||||
20250318,111500,274245273,4020,4017,4020,4017,49
|
||||
20250318,111400,274048314,4017,4015,4017,4015,4
|
||||
20250318,111300,274032250,4017,4017,4017,4017,0
|
||||
20250318,111200,274032250,4017,4017,4017,4017,1
|
||||
20250318,111100,274028233,4020,4020,4020,4020,5
|
||||
20250318,111000,274008133,4020,4020,4020,4020,200
|
||||
20250318,110900,273204133,4020,4020,4020,4020,125
|
||||
20250318,110800,272701633,4030,4025,4030,4025,26
|
||||
20250318,110700,272596978,4030,4030,4030,4030,0
|
||||
20250318,110600,272596978,4030,4030,4030,4020,247
|
||||
20250318,110500,271601628,4020,4020,4020,4020,25
|
||||
20250318,110400,271501128,4020,4020,4020,4020,1212
|
||||
20250318,110300,266628888,4020,4020,4020,4020,55
|
||||
20250318,110200,266407788,4020,4020,4020,4020,20
|
||||
20250318,110100,266327388,4020,4020,4020,4020,34
|
||||
20250318,110000,266190708,4020,4020,4020,4020,0
|
||||
20250318,105900,266190708,4020,4025,4025,4020,138
|
||||
20250318,105800,265635298,4020,4020,4020,4020,10
|
||||
20250318,105700,265595098,4020,4020,4020,4020,0
|
||||
20250318,105600,265595098,4020,4020,4020,4020,10
|
||||
20250318,105500,265554898,4025,4030,4030,4025,760
|
||||
20250318,105400,262494573,4030,4025,4030,4025,127
|
||||
20250318,105300,261983113,4025,4025,4025,4025,100
|
||||
20250318,105200,261580613,4025,4025,4025,4025,0
|
||||
20250318,105100,261580613,4025,4025,4025,4025,0
|
||||
20250318,105000,261580613,4025,4025,4025,4025,312
|
||||
20250318,104900,260324813,4025,4025,4025,4025,1
|
||||
20250318,104800,260320788,4020,4020,4020,4020,0
|
||||
20250318,104700,260320788,4020,4020,4020,4020,152
|
||||
20250318,104600,259709748,4020,4020,4020,4020,10
|
||||
20250318,104500,259669548,4025,4025,4025,4025,24
|
||||
20250318,104400,259572948,4020,4020,4020,4020,0
|
||||
20250318,104300,259572948,4020,4020,4020,4020,737
|
||||
20250318,104200,256610208,4015,4015,4015,4015,0
|
||||
20250318,104100,256610208,4015,4020,4020,4015,835
|
||||
20250318,104000,253253558,4015,4015,4015,4015,1
|
||||
20250318,103900,253249543,4020,4030,4030,4020,1330
|
||||
20250318,103800,247902643,4030,4030,4030,4030,100
|
||||
20250318,103700,247499643,4010,4010,4010,4010,400
|
||||
20250318,103600,245895643,4030,4015,4035,4015,5365
|
||||
20250318,103500,224352663,4015,4015,4015,4015,0
|
||||
20250318,103400,224352663,4015,4015,4015,4015,20
|
||||
20250318,103300,224272363,4015,4035,4035,4015,17
|
||||
20250318,103200,224203848,4015,4035,4035,4015,41
|
||||
20250318,103100,224038433,4035,4035,4035,4035,200
|
||||
20250318,103000,223231433,4040,4020,4040,4020,1191
|
||||
20250318,102900,218431388,4020,4030,4030,4020,208
|
||||
20250318,102800,217595218,4030,4020,4030,4020,2153
|
||||
20250318,102700,208935733,4015,4015,4015,4015,54
|
||||
20250318,102600,208718923,4010,4010,4010,4010,1
|
||||
20250318,102500,208714913,3995,3995,3995,3995,50
|
||||
20250318,102400,208515163,3995,3995,3995,3995,0
|
||||
20250318,102300,208515163,3995,3995,3995,3995,0
|
||||
20250318,102200,208515163,3995,3995,3995,3995,752
|
||||
20250318,102100,205510923,3995,3995,3995,3995,50
|
||||
20250318,102000,205311173,3995,4015,4015,3995,662
|
||||
20250318,101900,202658298,4015,4005,4015,4005,257
|
||||
20250318,101800,201626643,4010,4000,4015,4000,503
|
||||
20250318,101700,199611973,4000,3990,4000,3990,728
|
||||
20250318,101600,196702263,3990,4005,4005,3990,130
|
||||
20250318,101500,196183548,4005,4005,4005,4005,1
|
||||
20250318,101400,196179543,3985,3985,3985,3985,0
|
||||
20250318,101300,196179543,3985,3985,3985,3985,1000
|
||||
20250318,101200,192194543,4000,4000,4000,4000,10
|
||||
20250318,101100,192154543,4000,4000,4000,4000,0
|
||||
20250318,101000,192154543,4000,3990,4000,3980,1984
|
||||
20250318,100900,184246768,3990,3990,3990,3990,1
|
||||
20250318,100800,184242778,3985,3985,3985,3985,0
|
||||
20250318,100700,184242778,3985,3985,3985,3985,282
|
||||
20250318,100600,183119008,3985,3995,3995,3985,663
|
||||
20250318,100500,180473093,4005,4005,4005,4005,0
|
||||
20250318,100400,180473093,4005,3985,4005,3985,602
|
||||
20250318,100300,178063083,3985,3990,3990,3985,434
|
||||
20250318,100200,176333043,3990,3990,3990,3990,571
|
||||
20250318,100100,174054753,3990,3990,3990,3990,85
|
||||
20250318,100000,173715603,3990,4000,4000,3990,2031
|
||||
20250318,095900,165608543,4000,4005,4005,4000,1620
|
||||
20250318,095800,159127523,4005,4005,4005,4005,200
|
||||
20250318,095700,158326523,4005,4005,4005,4005,495
|
||||
20250318,095600,156344048,4010,4010,4010,4010,0
|
||||
20250318,095500,156344048,4010,4010,4010,4010,700
|
||||
20250318,095400,153537048,4010,4010,4010,4010,72
|
||||
20250318,095300,153248328,4010,4005,4010,4005,715
|
||||
20250318,095200,150381248,4005,4010,4010,4005,6
|
||||
20250318,095100,150357213,4010,4015,4015,4010,629
|
||||
20250318,095000,147833298,4010,4010,4010,4010,0
|
||||
20250318,094900,147833298,4010,4010,4010,4010,0
|
||||
20250318,094800,147833298,4010,4005,4010,4005,3
|
||||
20250318,094700,147821278,4025,4025,4025,4025,1
|
||||
20250318,094600,147817253,4010,4010,4010,4010,0
|
||||
20250318,094500,147817253,4010,4025,4025,4010,634
|
||||
20250318,094400,145273648,4010,4025,4030,4010,369
|
||||
20250318,094300,143793428,4020,4010,4020,4010,483
|
||||
20250318,094200,141853788,4020,4015,4020,4010,2645
|
||||
20250318,094100,131244023,4015,4020,4020,4015,70
|
||||
20250318,094000,130962923,4020,4020,4020,4015,1209
|
||||
20250318,093900,126104773,4015,4015,4015,4015,737
|
||||
20250318,093800,123145718,4015,4015,4015,4015,524
|
||||
20250318,093700,121041858,4010,4050,4050,4010,570
|
||||
20250318,093600,118751743,4050,4040,4050,4015,35
|
||||
20250318,093500,118610143,4040,4030,4050,4005,4072
|
||||
20250318,093400,102183408,4020,4020,4020,4020,399
|
||||
20250318,093300,100579428,4020,4010,4030,4010,1832
|
||||
20250318,093200,93209768,4015,4015,4015,4015,0
|
||||
20250318,093100,93209768,4015,4015,4015,4015,0
|
||||
20250318,093000,93209768,4015,4015,4015,4015,2
|
||||
20250318,092900,93201738,3990,4010,4010,3990,1443
|
||||
20250318,092800,87431228,3990,3990,3990,3990,1102
|
||||
20250318,092700,83034248,3990,3990,3990,3990,0
|
||||
20250318,092600,83034248,3990,4000,4000,3990,250
|
||||
20250318,092500,82036418,3990,4010,4010,3990,605
|
||||
20250318,092400,79613883,4010,4010,4015,4005,894
|
||||
20250318,092300,76028943,4010,4020,4020,4010,1050
|
||||
20250318,092200,71808443,4010,4010,4025,4010,288
|
||||
20250318,092100,70650538,4015,4005,4015,3995,739
|
||||
20250318,092000,67689353,4005,4005,4005,4000,2682
|
||||
20250318,091900,56960918,4005,4005,4005,4005,1130
|
||||
20250318,091800,52435268,4005,4007,4007,4005,552
|
||||
20250318,091700,50224150,4005,4005,4005,4005,121
|
||||
20250318,091600,49739545,4005,4010,4010,4005,805
|
||||
20250318,091500,46515470,4010,4005,4010,4005,32
|
||||
20250318,091400,46387250,4005,4010,4010,4005,531
|
||||
20250318,091300,44258095,4010,4015,4020,4010,806
|
||||
20250318,091200,41025160,4010,4000,4010,4000,298
|
||||
20250318,091100,39830195,3995,3975,4000,3970,1512
|
||||
20250318,091000,33807515,3975,4000,4000,3975,1709
|
||||
20250318,090900,27009135,4000,3985,4000,3985,348
|
||||
20250318,090800,25622295,3985,3990,3990,3985,742
|
||||
20250318,090700,22663105,3990,3985,3990,3985,780
|
||||
20250318,090600,19553410,3985,3995,3995,3985,1327
|
||||
20250318,090500,14257200,4015,4015,4015,4015,0
|
||||
20250318,090400,14257200,4015,4015,4015,4015,1
|
||||
20250318,090300,14253185,3990,3995,3995,3990,714
|
||||
20250318,090200,11400760,3995,4010,4010,3990,422
|
||||
20250318,090100,9712465,4025,4005,4040,3980,1383
|
||||
20250318,090000,4129015,3980,3975,4000,3975,1033
|
||||
|
Reference in New Issue
Block a user