ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
142760/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203000,67883058,1270,1270,1270,1270,46
20250318,202900,67883058,1270,1270,1270,1270,0
20250318,202800,67883058,1270,1270,1270,1270,0
20250318,202700,67883058,1270,1270,1270,1270,0
20250318,202600,67883058,1270,1270,1270,1270,0
20250318,202500,67883058,1270,1270,1270,1270,0
20250318,202400,67883058,1270,1270,1270,1270,0
20250318,202300,67883058,1270,1270,1270,1270,0
20250318,202200,67883058,1270,1270,1270,1270,0
20250318,202100,67883058,1270,1270,1270,1270,0
20250318,202000,67883058,1270,1270,1270,1270,0
20250318,201900,67883058,1270,1270,1270,1270,0
20250318,201800,67883058,1270,1270,1270,1270,0
20250318,201700,67883058,1270,1270,1270,1270,0
20250318,201600,67883058,1270,1270,1270,1270,0
20250318,201500,67883058,1270,1270,1270,1270,0
20250318,201400,67883058,1270,1270,1270,1270,0
20250318,201300,67883058,1270,1270,1270,1270,0
20250318,201200,67883058,1270,1270,1270,1270,0
20250318,201100,67883058,1270,1270,1270,1270,0
20250318,201000,67883058,1270,1270,1270,1270,0
20250318,200900,67883058,1270,1270,1270,1270,0
20250318,200800,67883058,1270,1270,1270,1270,0
20250318,200700,67883058,1270,1270,1270,1270,0
20250318,200600,67883058,1270,1270,1270,1270,0
20250318,200500,67883058,1270,1270,1270,1270,0
20250318,200400,67883058,1270,1270,1270,1270,0
20250318,200300,67883058,1270,1270,1270,1270,0
20250318,200200,67883058,1270,1270,1270,1270,0
20250318,200100,67883058,1270,1270,1270,1270,0
20250318,200000,67883058,1270,1270,1270,1270,46
20250318,195900,67883058,1270,1270,1270,1270,0
20250318,195800,67883058,1270,1270,1270,1270,0
20250318,195700,67883058,1270,1270,1270,1270,0
20250318,195600,67883058,1270,1270,1270,1270,0
20250318,195500,67883058,1270,1270,1270,1270,0
20250318,195400,67883058,1270,1270,1270,1270,0
20250318,195300,67883058,1270,1270,1270,1270,0
20250318,195200,67883058,1270,1270,1270,1270,0
20250318,195100,67883058,1270,1270,1270,1270,0
20250318,195000,67883058,1270,1270,1270,1270,0
20250318,194900,67883058,1270,1270,1270,1270,0
20250318,194800,67883058,1270,1270,1270,1270,0
20250318,194700,67883058,1270,1270,1270,1270,0
20250318,194600,67883058,1270,1270,1270,1270,0
20250318,194500,67883058,1270,1270,1270,1270,0
20250318,194400,67883058,1270,1270,1270,1270,0
20250318,194300,67883058,1270,1270,1270,1270,0
20250318,194200,67883058,1270,1270,1270,1270,0
20250318,194100,67883058,1270,1270,1270,1270,0
20250318,194000,67883058,1270,1270,1270,1270,0
20250318,193900,67883058,1270,1270,1270,1270,0
20250318,193800,67883058,1270,1270,1270,1270,0
20250318,193700,67883058,1270,1270,1270,1270,0
20250318,193600,67883058,1270,1270,1270,1270,0
20250318,193500,67883058,1270,1270,1270,1270,0
20250318,193400,67883058,1270,1270,1270,1270,0
20250318,193300,67883058,1270,1270,1270,1270,0
20250318,193200,67883058,1270,1270,1270,1270,0
20250318,193100,67883058,1270,1270,1270,1270,0
20250318,193000,67883058,1270,1270,1270,1270,46
20250318,192900,67883058,1270,1270,1270,1270,0
20250318,192800,67883058,1270,1270,1270,1270,0
20250318,192700,67883058,1270,1270,1270,1270,0
20250318,192600,67883058,1270,1270,1270,1270,0
20250318,192500,67883058,1270,1270,1270,1270,0
20250318,192400,67883058,1270,1270,1270,1270,0
20250318,192300,67883058,1270,1270,1270,1270,0
20250318,192200,67883058,1270,1270,1270,1270,0
20250318,192100,67883058,1270,1270,1270,1270,0
20250318,192000,67883058,1270,1270,1270,1270,0
20250318,191900,67883058,1270,1270,1270,1270,0
20250318,191800,67883058,1270,1270,1270,1270,0
20250318,191700,67883058,1270,1270,1270,1270,0
20250318,191600,67883058,1270,1270,1270,1270,0
20250318,191500,67883058,1270,1270,1270,1270,0
20250318,191400,67883058,1270,1270,1270,1270,0
20250318,191300,67883058,1270,1270,1270,1270,0
20250318,191200,67883058,1270,1270,1270,1270,0
20250318,191100,67883058,1270,1270,1270,1270,0
20250318,191000,67883058,1270,1270,1270,1270,0
20250318,190900,67883058,1270,1270,1270,1270,0
20250318,190800,67883058,1270,1270,1270,1270,0
20250318,190700,67883058,1270,1270,1270,1270,0
20250318,190600,67883058,1270,1270,1270,1270,0
20250318,190500,67883058,1270,1270,1270,1270,0
20250318,190400,67883058,1270,1270,1270,1270,0
20250318,190300,67883058,1270,1270,1270,1270,0
20250318,190200,67883058,1270,1270,1270,1270,0
20250318,190100,67883058,1270,1270,1270,1270,0
20250318,190000,67883058,1270,1270,1270,1270,46
20250318,185900,67883058,1270,1270,1270,1270,0
20250318,185800,67883058,1270,1270,1270,1270,0
20250318,185700,67883058,1270,1270,1270,1270,0
20250318,185600,67883058,1270,1270,1270,1270,0
20250318,185500,67883058,1270,1270,1270,1270,0
20250318,185400,67883058,1270,1270,1270,1270,0
20250318,185300,67883058,1270,1270,1270,1270,0
20250318,185200,67883058,1270,1270,1270,1270,0
20250318,185100,67883058,1270,1270,1270,1270,0
20250318,185000,67883058,1270,1270,1270,1270,0
20250318,184900,67883058,1270,1270,1270,1270,0
20250318,184800,67883058,1270,1270,1270,1270,0
20250318,184700,67883058,1270,1270,1270,1270,0
20250318,184600,67883058,1270,1270,1270,1270,0
20250318,184500,67883058,1270,1270,1270,1270,0
20250318,184400,67883058,1270,1270,1270,1270,0
20250318,184300,67883058,1270,1270,1270,1270,0
20250318,184200,67883058,1270,1270,1270,1270,0
20250318,184100,67883058,1270,1270,1270,1270,0
20250318,184000,67883058,1270,1270,1270,1270,0
20250318,183900,67883058,1270,1270,1270,1270,0
20250318,183800,67883058,1270,1270,1270,1270,0
20250318,183700,67883058,1270,1270,1270,1270,0
20250318,183600,67883058,1270,1270,1270,1270,0
20250318,183500,67883058,1270,1270,1270,1270,0
20250318,183400,67883058,1270,1270,1270,1270,0
20250318,183300,67883058,1270,1270,1270,1270,0
20250318,183200,67883058,1270,1270,1270,1270,0
20250318,183100,67883058,1270,1270,1270,1270,0
20250318,183000,67883058,1270,1270,1270,1270,46
20250318,182900,67883058,1270,1270,1270,1270,0
20250318,182800,67883058,1270,1270,1270,1270,0
20250318,182700,67883058,1270,1270,1270,1270,0
20250318,182600,67883058,1270,1270,1270,1270,0
20250318,182500,67883058,1270,1270,1270,1270,0
20250318,182400,67883058,1270,1270,1270,1270,0
20250318,182300,67883058,1270,1270,1270,1270,0
20250318,182200,67883058,1270,1270,1270,1270,0
20250318,182100,67883058,1270,1270,1270,1270,0
20250318,182000,67883058,1270,1270,1270,1270,0
20250318,181900,67883058,1270,1270,1270,1270,0
20250318,181800,67883058,1270,1270,1270,1270,0
20250318,181700,67883058,1270,1270,1270,1270,0
20250318,181600,67883058,1270,1270,1270,1270,0
20250318,181500,67883058,1270,1270,1270,1270,0
20250318,181400,67883058,1270,1270,1270,1270,0
20250318,181300,67883058,1270,1270,1270,1270,0
20250318,181200,67883058,1270,1270,1270,1270,0
20250318,181100,67883058,1270,1270,1270,1270,0
20250318,181000,67883058,1270,1270,1270,1270,0
20250318,180900,67883058,1270,1270,1270,1270,0
20250318,180800,67883058,1270,1270,1270,1270,0
20250318,180700,67883058,1270,1270,1270,1270,0
20250318,180600,67883058,1270,1270,1270,1270,0
20250318,180500,67883058,1270,1270,1270,1270,0
20250318,180400,67883058,1270,1270,1270,1270,0
20250318,180300,67883058,1270,1270,1270,1270,0
20250318,180200,67883058,1270,1270,1270,1270,0
20250318,180100,67883058,1270,1270,1270,1270,0
20250318,180000,67883058,1270,1270,1270,1270,46
20250318,175900,67883058,1270,1270,1270,1270,0
20250318,175800,67883058,1270,1270,1270,1270,0
20250318,175700,67883058,1270,1270,1270,1270,0
20250318,175600,67883058,1270,1270,1270,1270,0
20250318,175500,67883058,1270,1270,1270,1270,0
20250318,175400,67883058,1270,1270,1270,1270,0
20250318,175300,67883058,1270,1270,1270,1270,0
20250318,175200,67883058,1270,1270,1270,1270,0
20250318,175100,67883058,1270,1270,1270,1270,0
20250318,175000,67883058,1270,1270,1270,1270,0
20250318,174900,67883058,1270,1270,1270,1270,0
20250318,174800,67883058,1270,1270,1270,1270,0
20250318,174700,67883058,1270,1270,1270,1270,0
20250318,174600,67883058,1270,1270,1270,1270,0
20250318,174500,67883058,1270,1270,1270,1270,0
20250318,174400,67883058,1270,1270,1270,1270,0
20250318,174300,67883058,1270,1270,1270,1270,0
20250318,174200,67883058,1270,1270,1270,1270,0
20250318,174100,67883058,1270,1270,1270,1270,0
20250318,174000,67883058,1270,1270,1270,1270,0
20250318,173900,67883058,1270,1270,1270,1270,0
20250318,173800,67883058,1270,1270,1270,1270,0
20250318,173700,67883058,1270,1270,1270,1270,0
20250318,173600,67883058,1270,1270,1270,1270,0
20250318,173500,67883058,1270,1270,1270,1270,0
20250318,173400,67883058,1270,1270,1270,1270,0
20250318,173300,67883058,1270,1270,1270,1270,0
20250318,173200,67883058,1270,1270,1270,1270,0
20250318,173100,67883058,1270,1270,1270,1270,0
20250318,173000,67883058,1270,1270,1270,1270,46
20250318,172900,67883058,1270,1270,1270,1270,0
20250318,172800,67883058,1270,1270,1270,1270,0
20250318,172700,67883058,1270,1270,1270,1270,0
20250318,172600,67883058,1270,1270,1270,1270,0
20250318,172500,67883058,1270,1270,1270,1270,0
20250318,172400,67883058,1270,1270,1270,1270,0
20250318,172300,67883058,1270,1270,1270,1270,0
20250318,172200,67883058,1270,1270,1270,1270,0
20250318,172100,67883058,1270,1270,1270,1270,0
20250318,172000,67883058,1270,1270,1270,1270,0
20250318,171900,67883058,1270,1270,1270,1270,0
20250318,171800,67883058,1270,1270,1270,1270,0
20250318,171700,67883058,1270,1270,1270,1270,0
20250318,171600,67883058,1270,1270,1270,1270,0
20250318,171500,67883058,1270,1270,1270,1270,0
20250318,171400,67883058,1270,1270,1270,1270,0
20250318,171300,67883058,1270,1270,1270,1270,0
20250318,171200,67883058,1270,1270,1270,1270,0
20250318,171100,67883058,1270,1270,1270,1270,0
20250318,171000,67883058,1270,1270,1270,1270,0
20250318,170900,67883058,1270,1270,1270,1270,0
20250318,170800,67883058,1270,1270,1270,1270,0
20250318,170700,67883058,1270,1270,1270,1270,0
20250318,170600,67883058,1270,1270,1270,1270,0
20250318,170500,67883058,1270,1270,1270,1270,0
20250318,170400,67883058,1270,1270,1270,1270,0
20250318,170300,67883058,1270,1270,1270,1270,0
20250318,170200,67883058,1270,1270,1270,1270,0
20250318,170100,67883058,1270,1270,1270,1270,0
20250318,170000,67883058,1270,1270,1270,1270,46
20250318,165900,67883058,1270,1270,1270,1270,0
20250318,165800,67883058,1270,1270,1270,1270,0
20250318,165700,67883058,1270,1270,1270,1270,0
20250318,165600,67883058,1270,1270,1270,1270,0
20250318,165500,67883058,1270,1270,1270,1270,0
20250318,165400,67883058,1270,1270,1270,1270,0
20250318,165300,67883058,1270,1270,1270,1270,0
20250318,165200,67883058,1270,1270,1270,1270,0
20250318,165100,67883058,1270,1270,1270,1270,0
20250318,165000,67883058,1270,1270,1270,1270,0
20250318,164900,67883058,1270,1270,1270,1270,0
20250318,164800,67883058,1270,1270,1270,1270,0
20250318,164700,67883058,1270,1270,1270,1270,0
20250318,164600,67883058,1270,1270,1270,1270,0
20250318,164500,67883058,1270,1270,1270,1270,0
20250318,164400,67883058,1270,1270,1270,1270,0
20250318,164300,67883058,1270,1270,1270,1270,0
20250318,164200,67883058,1270,1270,1270,1270,0
20250318,164100,67883058,1270,1270,1270,1270,0
20250318,164000,67883058,1270,1270,1270,1270,0
20250318,163900,67883058,1270,1270,1270,1270,0
20250318,163800,67883058,1270,1270,1270,1270,0
20250318,163700,67883058,1270,1270,1270,1270,0
20250318,163600,67883058,1270,1270,1270,1270,0
20250318,163500,67883058,1270,1270,1270,1270,0
20250318,163400,67883058,1270,1270,1270,1270,0
20250318,163300,67883058,1270,1270,1270,1270,0
20250318,163200,67883058,1270,1270,1270,1270,0
20250318,163100,67883058,1270,1270,1270,1270,0
20250318,163000,67883058,1270,1270,1270,1270,46
20250318,162900,67883058,1270,1270,1270,1270,0
20250318,162800,67883058,1270,1270,1270,1270,0
20250318,162700,67883058,1270,1270,1270,1270,0
20250318,162600,67883058,1270,1270,1270,1270,0
20250318,162500,67883058,1270,1270,1270,1270,0
20250318,162400,67883058,1270,1270,1270,1270,0
20250318,162300,67883058,1270,1270,1270,1270,0
20250318,162200,67883058,1270,1270,1270,1270,0
20250318,162100,67883058,1270,1270,1270,1270,0
20250318,162000,67883058,1270,1270,1270,1270,0
20250318,161900,67883058,1270,1270,1270,1270,0
20250318,161800,67883058,1270,1270,1270,1270,0
20250318,161700,67883058,1270,1270,1270,1270,0
20250318,161600,67883058,1270,1270,1270,1270,0
20250318,161500,67883058,1270,1270,1270,1270,0
20250318,161400,67883058,1270,1270,1270,1270,0
20250318,161300,67883058,1270,1270,1270,1270,0
20250318,161200,67883058,1270,1270,1270,1270,0
20250318,161100,67883058,1270,1270,1270,1270,0
20250318,161000,67883058,1270,1270,1270,1270,0
20250318,160900,67883058,1270,1270,1270,1270,0
20250318,160800,67883058,1270,1270,1270,1270,0
20250318,160700,67883058,1270,1270,1270,1270,0
20250318,160600,67883058,1270,1270,1270,1270,0
20250318,160500,67883058,1270,1270,1270,1270,0
20250318,160400,67883058,1270,1270,1270,1270,0
20250318,160300,67883058,1270,1270,1270,1270,0
20250318,160200,67883058,1270,1270,1270,1270,0
20250318,160100,67883058,1270,1270,1270,1270,0
20250318,160000,67883058,1270,1270,1270,1270,46
20250318,155900,67883058,1270,1270,1270,1270,0
20250318,155800,67883058,1270,1270,1270,1270,0
20250318,155700,67883058,1270,1270,1270,1270,0
20250318,155600,67883058,1270,1270,1270,1270,0
20250318,155500,67883058,1270,1270,1270,1270,0
20250318,155400,67883058,1270,1270,1270,1270,0
20250318,155300,67883058,1270,1270,1270,1270,0
20250318,155200,67883058,1270,1270,1270,1270,0
20250318,155100,67883058,1270,1270,1270,1270,0
20250318,155000,67883058,1270,1270,1270,1270,0
20250318,154900,67883058,1270,1270,1270,1270,0
20250318,154800,67883058,1270,1270,1270,1270,0
20250318,154700,67883058,1270,1270,1270,1270,0
20250318,154600,67883058,1270,1270,1270,1270,0
20250318,154500,67883058,1270,1270,1270,1270,0
20250318,154400,67883058,1270,1270,1270,1270,0
20250318,154300,67883058,1270,1270,1270,1270,0
20250318,154200,67883058,1270,1270,1270,1270,0
20250318,154100,67883058,1270,1270,1270,1270,0
20250318,154000,67883058,1270,1270,1270,1270,0
20250318,153900,67883058,1270,1270,1270,1270,0
20250318,153800,67883058,1270,1270,1270,1270,0
20250318,153700,67883058,1270,1270,1270,1270,0
20250318,153600,67883058,1270,1270,1270,1270,0
20250318,153500,67883058,1270,1270,1270,1270,0
20250318,153400,67883058,1270,1270,1270,1270,0
20250318,153300,67883058,1270,1270,1270,1270,0
20250318,153200,67883058,1270,1270,1270,1270,0
20250318,153100,67883058,1270,1270,1270,1270,0
20250318,153000,67883058,1270,1270,1270,1270,92
20250318,152900,67824638,1270,1270,1270,1270,0
20250318,152800,67824638,1270,1270,1270,1270,0
20250318,152700,67824638,1270,1270,1270,1270,0
20250318,152600,67824638,1270,1270,1270,1270,0
20250318,152500,67824638,1270,1270,1270,1270,0
20250318,152400,67824638,1270,1270,1270,1270,0
20250318,152300,67824638,1270,1270,1270,1270,0
20250318,152200,67824638,1270,1270,1270,1270,0
20250318,152100,67824638,1270,1270,1270,1270,0
20250318,152000,67824638,1270,1270,1270,1270,0
20250318,151900,67824638,1270,1270,1270,1270,0
20250318,151800,67824638,1270,1270,1270,1270,0
20250318,151700,67824638,1270,1270,1270,1270,30
20250318,151600,67786538,1273,1273,1273,1273,0
20250318,151500,67786538,1273,1273,1273,1273,0
20250318,151400,67786538,1273,1273,1273,1273,0
20250318,151300,67786538,1273,1273,1273,1273,0
20250318,151200,67786538,1273,1273,1273,1273,0
20250318,151100,67786538,1273,1273,1273,1273,0
20250318,151000,67786538,1273,1273,1273,1273,0
20250318,150900,67786538,1273,1273,1273,1273,0
20250318,150800,67786538,1273,1273,1273,1273,0
20250318,150700,67786538,1273,1273,1273,1273,1
20250318,150600,67785265,1270,1270,1270,1270,3
20250318,150500,67781455,1270,1269,1270,1269,4914
20250318,150400,61542665,1269,1269,1269,1269,0
20250318,150300,61542665,1269,1268,1269,1268,10
20250318,150200,61529980,1269,1269,1269,1269,0
20250318,150100,61529980,1269,1269,1269,1269,0
20250318,150000,61529980,1269,1269,1269,1269,0
20250318,145900,61529980,1269,1269,1269,1269,0
20250318,145800,61529980,1269,1269,1269,1269,0
20250318,145700,61529980,1269,1269,1269,1269,0
20250318,145600,61529980,1269,1269,1269,1269,0
20250318,145500,61529980,1269,1269,1269,1269,0
20250318,145400,61529980,1269,1269,1269,1269,5
20250318,145300,61523635,1269,1269,1269,1269,0
20250318,145200,61523635,1269,1269,1269,1269,0
20250318,145100,61523635,1269,1269,1269,1269,0
20250318,145000,61523635,1269,1269,1269,1269,454
20250318,144900,60947509,1270,1270,1270,1270,78
20250318,144800,60848449,1270,1270,1270,1270,0
20250318,144700,60848449,1270,1270,1270,1270,0
20250318,144600,60848449,1270,1270,1270,1270,208
20250318,144500,60584289,1269,1269,1269,1269,0
20250318,144400,60584289,1269,1269,1269,1269,0
20250318,144300,60584289,1269,1269,1269,1269,500
20250318,144200,59949789,1267,1265,1267,1265,3283
20250318,144100,55792937,1265,1265,1265,1265,10
20250318,144000,55780287,1265,1265,1265,1265,0
20250318,143900,55780287,1265,1265,1265,1265,0
20250318,143800,55780287,1265,1265,1265,1265,0
20250318,143700,55780287,1265,1265,1265,1265,7
20250318,143600,55771432,1265,1265,1265,1265,0
20250318,143500,55771432,1265,1265,1265,1265,0
20250318,143400,55771432,1265,1265,1265,1265,95
20250318,143300,55651257,1262,1262,1262,1262,0
20250318,143200,55651257,1262,1262,1262,1262,200
20250318,143100,55398857,1258,1259,1259,1258,325
20250318,143000,54989684,1259,1259,1259,1259,1
20250318,142900,54988425,1259,1259,1259,1259,0
20250318,142800,54988425,1259,1259,1259,1259,0
20250318,142700,54988425,1259,1259,1259,1259,0
20250318,142600,54988425,1259,1259,1259,1259,0
20250318,142500,54988425,1259,1259,1259,1259,0
20250318,142400,54988425,1259,1259,1259,1259,98
20250318,142300,54865043,1259,1259,1259,1259,0
20250318,142200,54865043,1259,1259,1259,1259,0
20250318,142100,54865043,1259,1259,1259,1259,0
20250318,142000,54865043,1259,1259,1259,1259,0
20250318,141900,54865043,1259,1259,1259,1259,0
20250318,141800,54865043,1259,1259,1259,1259,0
20250318,141700,54865043,1259,1259,1259,1259,0
20250318,141600,54865043,1259,1259,1259,1259,0
20250318,141500,54865043,1259,1259,1259,1259,0
20250318,141400,54865043,1259,1259,1259,1259,0
20250318,141300,54865043,1259,1259,1259,1259,0
20250318,141200,54865043,1259,1262,1262,1259,3
20250318,141100,54861263,1264,1264,1264,1264,20
20250318,141000,54835983,1265,1265,1265,1265,0
20250318,140900,54835983,1265,1265,1265,1265,0
20250318,140800,54835983,1265,1265,1265,1265,0
20250318,140700,54835983,1265,1265,1265,1265,0
20250318,140600,54835983,1265,1265,1265,1265,0
20250318,140500,54835983,1265,1265,1265,1265,0
20250318,140400,54835983,1265,1265,1265,1265,0
20250318,140300,54835983,1265,1265,1265,1265,0
20250318,140200,54835983,1265,1265,1265,1265,0
20250318,140100,54835983,1265,1265,1265,1265,0
20250318,140000,54835983,1265,1265,1265,1265,0
20250318,135900,54835983,1265,1265,1265,1265,0
20250318,135800,54835983,1265,1265,1265,1265,0
20250318,135700,54835983,1265,1265,1265,1265,0
20250318,135600,54835983,1265,1265,1265,1265,0
20250318,135500,54835983,1265,1265,1265,1265,0
20250318,135400,54835983,1265,1265,1265,1265,0
20250318,135300,54835983,1265,1265,1265,1265,0
20250318,135200,54835983,1265,1265,1265,1265,0
20250318,135100,54835983,1265,1265,1265,1265,0
20250318,135000,54835983,1265,1265,1265,1265,0
20250318,134900,54835983,1265,1265,1265,1265,0
20250318,134800,54835983,1265,1265,1265,1265,0
20250318,134700,54835983,1265,1265,1265,1265,0
20250318,134600,54835983,1265,1265,1265,1265,0
20250318,134500,54835983,1265,1265,1265,1265,0
20250318,134400,54835983,1265,1265,1265,1265,0
20250318,134300,54835983,1265,1265,1265,1265,0
20250318,134200,54835983,1265,1265,1265,1265,0
20250318,134100,54835983,1265,1265,1265,1265,0
20250318,134000,54835983,1265,1265,1265,1265,0
20250318,133900,54835983,1265,1265,1265,1265,0
20250318,133800,54835983,1265,1265,1265,1265,0
20250318,133700,54835983,1265,1265,1265,1265,0
20250318,133600,54835983,1265,1265,1265,1265,0
20250318,133500,54835983,1265,1265,1265,1265,0
20250318,133400,54835983,1265,1265,1265,1265,0
20250318,133300,54835983,1265,1265,1265,1265,0
20250318,133200,54835983,1265,1265,1265,1265,0
20250318,133100,54835983,1265,1265,1265,1265,0
20250318,133000,54835983,1265,1265,1265,1265,0
20250318,132900,54835983,1265,1265,1265,1265,0
20250318,132800,54835983,1265,1265,1265,1265,0
20250318,132700,54835983,1265,1265,1265,1265,0
20250318,132600,54835983,1265,1265,1265,1265,0
20250318,132500,54835983,1265,1265,1265,1265,0
20250318,132400,54835983,1265,1265,1265,1265,386
20250318,132300,54347693,1265,1265,1265,1265,0
20250318,132200,54347693,1265,1265,1265,1265,0
20250318,132100,54347693,1265,1265,1265,1265,0
20250318,132000,54347693,1265,1265,1265,1265,0
20250318,131900,54347693,1265,1265,1265,1265,0
20250318,131800,54347693,1265,1265,1265,1265,0
20250318,131700,54347693,1265,1265,1265,1265,0
20250318,131600,54347693,1265,1265,1265,1265,0
20250318,131500,54347693,1265,1265,1265,1265,0
20250318,131400,54347693,1265,1265,1265,1265,0
20250318,131300,54347693,1265,1265,1265,1265,0
20250318,131200,54347693,1265,1265,1265,1265,0
20250318,131100,54347693,1265,1265,1265,1265,0
20250318,131000,54347693,1265,1265,1265,1265,521
20250318,130900,53688628,1265,1265,1265,1265,0
20250318,130800,53688628,1265,1265,1265,1265,0
20250318,130700,53688628,1265,1265,1265,1265,0
20250318,130600,53688628,1265,1265,1265,1265,0
20250318,130500,53688628,1265,1265,1265,1265,0
20250318,130400,53688628,1265,1265,1265,1265,17
20250318,130300,53667123,1265,1265,1265,1265,0
20250318,130200,53667123,1265,1265,1265,1265,462
20250318,130100,53082693,1265,1265,1265,1265,0
20250318,130000,53082693,1265,1265,1265,1265,0
20250318,125900,53082693,1265,1265,1265,1265,0
20250318,125800,53082693,1265,1265,1265,1265,0
20250318,125700,53082693,1265,1265,1265,1265,0
20250318,125600,53082693,1265,1265,1265,1265,240
20250318,125500,52779093,1265,1265,1265,1265,0
20250318,125400,52779093,1265,1265,1265,1265,0
20250318,125300,52779093,1265,1265,1265,1265,0
20250318,125200,52779093,1265,1265,1265,1265,0
20250318,125100,52779093,1265,1265,1265,1265,0
20250318,125000,52779093,1265,1265,1265,1265,0
20250318,124900,52779093,1265,1265,1265,1265,0
20250318,124800,52779093,1265,1265,1265,1265,0
20250318,124700,52779093,1265,1264,1265,1264,12
20250318,124600,52763924,1253,1253,1253,1253,1
20250318,124500,52762671,1265,1265,1265,1265,5
20250318,124400,52756346,1264,1263,1264,1263,630
20250318,124300,51960043,1264,1264,1264,1264,0
20250318,124200,51960043,1264,1264,1264,1264,0
20250318,124100,51960043,1264,1264,1264,1264,0
20250318,124000,51960043,1264,1264,1264,1264,0
20250318,123900,51960043,1264,1264,1264,1264,0
20250318,123800,51960043,1264,1264,1264,1264,0
20250318,123700,51960043,1264,1264,1264,1264,0
20250318,123600,51960043,1264,1264,1264,1264,0
20250318,123500,51960043,1264,1264,1264,1264,0
20250318,123400,51960043,1264,1263,1264,1263,5
20250318,123300,51953724,1253,1253,1253,1253,0
20250318,123200,51953724,1253,1253,1253,1253,0
20250318,123100,51953724,1253,1253,1253,1253,0
20250318,123000,51953724,1253,1253,1253,1253,0
20250318,122900,51953724,1253,1253,1253,1253,0
20250318,122800,51953724,1253,1253,1253,1253,0
20250318,122700,51953724,1253,1253,1253,1253,0
20250318,122600,51953724,1253,1253,1253,1253,0
20250318,122500,51953724,1253,1253,1253,1253,0
20250318,122400,51953724,1253,1264,1264,1253,65
20250318,122300,51871575,1252,1252,1252,1252,0
20250318,122200,51871575,1252,1252,1252,1252,0
20250318,122100,51871575,1252,1252,1252,1252,0
20250318,122000,51871575,1252,1252,1252,1252,0
20250318,121900,51871575,1252,1252,1252,1252,0
20250318,121800,51871575,1252,1252,1252,1252,0
20250318,121700,51871575,1252,1252,1252,1252,0
20250318,121600,51871575,1252,1252,1252,1252,0
20250318,121500,51871575,1252,1252,1252,1252,0
20250318,121400,51871575,1252,1252,1252,1252,0
20250318,121300,51871575,1252,1252,1252,1252,0
20250318,121200,51871575,1252,1252,1252,1252,0
20250318,121100,51871575,1252,1252,1252,1252,0
20250318,121000,51871575,1252,1252,1252,1252,0
20250318,120900,51871575,1252,1252,1252,1252,0
20250318,120800,51871575,1252,1252,1252,1252,0
20250318,120700,51871575,1252,1252,1252,1252,0
20250318,120600,51871575,1252,1252,1252,1252,0
20250318,120500,51871575,1252,1252,1252,1252,0
20250318,120400,51871575,1252,1252,1252,1252,0
20250318,120300,51871575,1252,1252,1252,1252,0
20250318,120200,51871575,1252,1252,1252,1252,0
20250318,120100,51871575,1252,1252,1252,1252,0
20250318,120000,51871575,1252,1252,1252,1252,0
20250318,115900,51871575,1252,1252,1252,1252,0
20250318,115800,51871575,1252,1252,1252,1252,0
20250318,115700,51871575,1252,1252,1252,1252,0
20250318,115600,51871575,1252,1252,1252,1252,0
20250318,115500,51871575,1252,1252,1252,1252,0
20250318,115400,51871575,1252,1252,1252,1252,0
20250318,115300,51871575,1252,1260,1264,1252,21
20250318,115200,51845051,1260,1260,1260,1260,0
20250318,115100,51845051,1260,1260,1260,1260,0
20250318,115000,51845051,1260,1260,1260,1260,6
20250318,114900,51837491,1260,1260,1260,1260,10
20250318,114800,51824891,1260,1260,1260,1260,0
20250318,114700,51824891,1260,1260,1260,1260,0
20250318,114600,51824891,1260,1260,1260,1260,0
20250318,114500,51824891,1260,1260,1260,1260,0
20250318,114400,51824891,1260,1260,1260,1260,0
20250318,114300,51824891,1260,1260,1260,1260,0
20250318,114200,51824891,1260,1260,1260,1260,0
20250318,114100,51824891,1260,1260,1260,1260,0
20250318,114000,51824891,1260,1260,1260,1260,0
20250318,113900,51824891,1260,1260,1260,1260,0
20250318,113800,51824891,1260,1260,1260,1260,0
20250318,113700,51824891,1260,1260,1260,1260,0
20250318,113600,51824891,1260,1260,1260,1260,0
20250318,113500,51824891,1260,1260,1260,1260,0
20250318,113400,51824891,1260,1260,1260,1260,0
20250318,113300,51824891,1260,1260,1260,1260,0
20250318,113200,51824891,1260,1260,1260,1260,0
20250318,113100,51824891,1260,1260,1260,1260,0
20250318,113000,51824891,1260,1260,1260,1260,2
20250318,112900,51822371,1260,1260,1260,1260,0
20250318,112800,51822371,1260,1260,1260,1260,0
20250318,112700,51822371,1260,1260,1260,1260,0
20250318,112600,51822371,1260,1260,1260,1260,0
20250318,112500,51822371,1260,1260,1260,1260,100
20250318,112400,51696371,1260,1260,1260,1260,0
20250318,112300,51696371,1260,1260,1260,1260,0
20250318,112200,51696371,1260,1260,1260,1260,0
20250318,112100,51696371,1260,1260,1260,1260,0
20250318,112000,51696371,1260,1260,1260,1260,0
20250318,111900,51696371,1260,1260,1260,1260,0
20250318,111800,51696371,1260,1260,1260,1260,0
20250318,111700,51696371,1260,1260,1260,1260,0
20250318,111600,51696371,1260,1260,1260,1260,0
20250318,111500,51696371,1260,1260,1260,1260,0
20250318,111400,51696371,1260,1260,1260,1260,0
20250318,111300,51696371,1260,1260,1260,1260,0
20250318,111200,51696371,1260,1260,1260,1260,0
20250318,111100,51696371,1260,1260,1260,1260,0
20250318,111000,51696371,1260,1260,1260,1260,0
20250318,110900,51696371,1260,1260,1260,1260,0
20250318,110800,51696371,1260,1260,1260,1260,6343
20250318,110700,43704191,1260,1260,1260,1260,500
20250318,110600,43074191,1265,1265,1265,1265,0
20250318,110500,43074191,1265,1264,1265,1260,2504
20250318,110400,39919091,1264,1264,1264,1264,0
20250318,110300,39919091,1264,1264,1264,1264,0
20250318,110200,39919091,1264,1264,1264,1264,0
20250318,110100,39919091,1264,1264,1264,1264,0
20250318,110000,39919091,1264,1264,1264,1264,0
20250318,105900,39919091,1264,1264,1264,1264,0
20250318,105800,39919091,1264,1264,1264,1264,0
20250318,105700,39919091,1264,1264,1264,1264,0
20250318,105600,39919091,1264,1264,1264,1264,0
20250318,105500,39919091,1264,1264,1264,1264,0
20250318,105400,39919091,1264,1264,1264,1264,0
20250318,105300,39919091,1264,1264,1264,1264,39
20250318,105200,39869795,1264,1264,1264,1264,0
20250318,105100,39869795,1264,1264,1264,1264,0
20250318,105000,39869795,1264,1264,1264,1264,0
20250318,104900,39869795,1264,1264,1264,1264,0
20250318,104800,39869795,1264,1264,1264,1264,0
20250318,104700,39869795,1264,1264,1264,1264,2
20250318,104600,39867267,1260,1260,1260,1260,0
20250318,104500,39867267,1260,1260,1260,1260,0
20250318,104400,39867267,1260,1260,1260,1260,0
20250318,104300,39867267,1260,1260,1260,1260,0
20250318,104200,39867267,1260,1260,1260,1260,0
20250318,104100,39867267,1260,1260,1260,1260,0
20250318,104000,39867267,1260,1260,1260,1260,0
20250318,103900,39867267,1260,1260,1260,1260,0
20250318,103800,39867267,1260,1260,1260,1260,2
20250318,103700,39864747,1264,1264,1264,1264,0
20250318,103600,39864747,1264,1264,1264,1264,0
20250318,103500,39864747,1264,1264,1264,1264,0
20250318,103400,39864747,1264,1264,1264,1264,0
20250318,103300,39864747,1264,1264,1264,1264,0
20250318,103200,39864747,1264,1264,1264,1264,1
20250318,103100,39863483,1264,1264,1264,1264,0
20250318,103000,39863483,1264,1264,1264,1264,0
20250318,102900,39863483,1264,1264,1264,1264,0
20250318,102800,39863483,1264,1264,1264,1264,0
20250318,102700,39863483,1264,1264,1264,1264,0
20250318,102600,39863483,1264,1264,1264,1264,0
20250318,102500,39863483,1264,1264,1264,1264,0
20250318,102400,39863483,1264,1264,1264,1264,0
20250318,102300,39863483,1264,1264,1264,1264,0
20250318,102200,39863483,1264,1264,1264,1264,0
20250318,102100,39863483,1264,1264,1264,1264,0
20250318,102000,39863483,1264,1264,1264,1264,0
20250318,101900,39863483,1264,1264,1264,1264,0
20250318,101800,39863483,1264,1264,1264,1264,0
20250318,101700,39863483,1264,1264,1264,1264,0
20250318,101600,39863483,1264,1264,1264,1264,8
20250318,101500,39853371,1265,1265,1265,1265,0
20250318,101400,39853371,1265,1265,1265,1265,0
20250318,101300,39853371,1265,1265,1265,1265,0
20250318,101200,39853371,1265,1265,1265,1265,0
20250318,101100,39853371,1265,1265,1265,1265,0
20250318,101000,39853371,1265,1265,1265,1265,0
20250318,100900,39853371,1265,1265,1265,1265,0
20250318,100800,39853371,1265,1265,1265,1265,23
20250318,100700,39824276,1265,1265,1265,1265,0
20250318,100600,39824276,1265,1265,1265,1265,1
20250318,100500,39823011,1260,1260,1260,1260,0
20250318,100400,39823011,1260,1260,1260,1260,0
20250318,100300,39823011,1260,1260,1260,1260,0
20250318,100200,39823011,1260,1260,1260,1260,3077
20250318,100100,35945991,1260,1260,1260,1260,23
20250318,100000,35917011,1260,1260,1260,1260,0
20250318,095900,35917011,1260,1260,1260,1260,0
20250318,095800,35917011,1260,1260,1260,1260,0
20250318,095700,35917011,1260,1261,1261,1260,2424
20250318,095600,32862370,1261,1261,1261,1261,0
20250318,095500,32862370,1261,1261,1261,1261,0
20250318,095400,32862370,1261,1261,1261,1261,2011
20250318,095300,30326499,1265,1265,1265,1265,0
20250318,095200,30326499,1265,1265,1265,1265,1
20250318,095100,30325234,1266,1266,1266,1266,0
20250318,095000,30325234,1266,1266,1266,1266,503
20250318,094900,29688436,1266,1266,1266,1266,0
20250318,094800,29688436,1266,1266,1266,1266,0
20250318,094700,29688436,1266,1266,1266,1266,0
20250318,094600,29688436,1266,1266,1266,1266,0
20250318,094500,29688436,1266,1266,1266,1266,6
20250318,094400,29680840,1266,1266,1266,1266,11
20250318,094300,29666914,1266,1266,1266,1266,15
20250318,094200,29647924,1266,1266,1266,1266,200
20250318,094100,29394724,1267,1267,1267,1267,0
20250318,094000,29394724,1267,1267,1267,1267,0
20250318,093900,29394724,1267,1267,1267,1267,400
20250318,093800,28887924,1266,1265,1266,1265,299
20250318,093700,28509590,1265,1265,1265,1265,100
20250318,093600,28383090,1265,1268,1268,1265,21241
20250318,093500,1470696,1268,1268,1268,1268,0
20250318,093400,1470696,1268,1268,1268,1268,0
20250318,093300,1470696,1268,1268,1268,1268,0
20250318,093200,1470696,1268,1268,1268,1268,1
20250318,093100,1469428,1268,1268,1268,1268,14
20250318,093000,1451676,1267,1267,1267,1267,0
20250318,092900,1451676,1267,1267,1267,1267,0
20250318,092800,1451676,1267,1267,1267,1267,0
20250318,092700,1451676,1267,1267,1267,1267,641
20250318,092600,639529,1266,1266,1266,1266,0
20250318,092500,639529,1266,1266,1266,1266,0
20250318,092400,639529,1266,1266,1266,1266,124
20250318,092300,482545,1270,1270,1270,1270,9
20250318,092200,471115,1270,1270,1270,1270,128
20250318,092100,308555,1265,1265,1265,1265,0
20250318,092000,308555,1265,1265,1265,1265,3
20250318,091900,304760,1265,1265,1265,1265,0
20250318,091800,304760,1265,1265,1265,1265,19
20250318,091700,280725,1265,1265,1265,1265,200
20250318,091600,27725,1265,1265,1265,1265,0
20250318,091500,27725,1265,1265,1265,1265,0
20250318,091400,27725,1265,1265,1265,1265,0
20250318,091300,27725,1265,1265,1265,1265,0
20250318,091200,27725,1265,1265,1265,1265,1
20250318,091100,26460,1260,1260,1260,1260,7
20250318,091000,17640,1260,1260,1260,1260,3
20250318,090900,13860,1260,1260,1260,1260,0
20250318,090800,13860,1260,1260,1260,1260,0
20250318,090700,13860,1260,1260,1260,1260,0
20250318,090600,13860,1260,1260,1260,1260,0
20250318,090500,13860,1260,1260,1260,1260,0
20250318,090400,13860,1260,1260,1260,1260,0
20250318,090300,13860,1260,1260,1260,1260,0
20250318,090200,13860,1260,1260,1260,1260,0
20250318,090100,13860,1260,1260,1260,1260,0
20250318,090000,13860,1260,1260,1260,1260,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203000 67883058 1270 1270 1270 1270 46
3 20250318 202900 67883058 1270 1270 1270 1270 0
4 20250318 202800 67883058 1270 1270 1270 1270 0
5 20250318 202700 67883058 1270 1270 1270 1270 0
6 20250318 202600 67883058 1270 1270 1270 1270 0
7 20250318 202500 67883058 1270 1270 1270 1270 0
8 20250318 202400 67883058 1270 1270 1270 1270 0
9 20250318 202300 67883058 1270 1270 1270 1270 0
10 20250318 202200 67883058 1270 1270 1270 1270 0
11 20250318 202100 67883058 1270 1270 1270 1270 0
12 20250318 202000 67883058 1270 1270 1270 1270 0
13 20250318 201900 67883058 1270 1270 1270 1270 0
14 20250318 201800 67883058 1270 1270 1270 1270 0
15 20250318 201700 67883058 1270 1270 1270 1270 0
16 20250318 201600 67883058 1270 1270 1270 1270 0
17 20250318 201500 67883058 1270 1270 1270 1270 0
18 20250318 201400 67883058 1270 1270 1270 1270 0
19 20250318 201300 67883058 1270 1270 1270 1270 0
20 20250318 201200 67883058 1270 1270 1270 1270 0
21 20250318 201100 67883058 1270 1270 1270 1270 0
22 20250318 201000 67883058 1270 1270 1270 1270 0
23 20250318 200900 67883058 1270 1270 1270 1270 0
24 20250318 200800 67883058 1270 1270 1270 1270 0
25 20250318 200700 67883058 1270 1270 1270 1270 0
26 20250318 200600 67883058 1270 1270 1270 1270 0
27 20250318 200500 67883058 1270 1270 1270 1270 0
28 20250318 200400 67883058 1270 1270 1270 1270 0
29 20250318 200300 67883058 1270 1270 1270 1270 0
30 20250318 200200 67883058 1270 1270 1270 1270 0
31 20250318 200100 67883058 1270 1270 1270 1270 0
32 20250318 200000 67883058 1270 1270 1270 1270 46
33 20250318 195900 67883058 1270 1270 1270 1270 0
34 20250318 195800 67883058 1270 1270 1270 1270 0
35 20250318 195700 67883058 1270 1270 1270 1270 0
36 20250318 195600 67883058 1270 1270 1270 1270 0
37 20250318 195500 67883058 1270 1270 1270 1270 0
38 20250318 195400 67883058 1270 1270 1270 1270 0
39 20250318 195300 67883058 1270 1270 1270 1270 0
40 20250318 195200 67883058 1270 1270 1270 1270 0
41 20250318 195100 67883058 1270 1270 1270 1270 0
42 20250318 195000 67883058 1270 1270 1270 1270 0
43 20250318 194900 67883058 1270 1270 1270 1270 0
44 20250318 194800 67883058 1270 1270 1270 1270 0
45 20250318 194700 67883058 1270 1270 1270 1270 0
46 20250318 194600 67883058 1270 1270 1270 1270 0
47 20250318 194500 67883058 1270 1270 1270 1270 0
48 20250318 194400 67883058 1270 1270 1270 1270 0
49 20250318 194300 67883058 1270 1270 1270 1270 0
50 20250318 194200 67883058 1270 1270 1270 1270 0
51 20250318 194100 67883058 1270 1270 1270 1270 0
52 20250318 194000 67883058 1270 1270 1270 1270 0
53 20250318 193900 67883058 1270 1270 1270 1270 0
54 20250318 193800 67883058 1270 1270 1270 1270 0
55 20250318 193700 67883058 1270 1270 1270 1270 0
56 20250318 193600 67883058 1270 1270 1270 1270 0
57 20250318 193500 67883058 1270 1270 1270 1270 0
58 20250318 193400 67883058 1270 1270 1270 1270 0
59 20250318 193300 67883058 1270 1270 1270 1270 0
60 20250318 193200 67883058 1270 1270 1270 1270 0
61 20250318 193100 67883058 1270 1270 1270 1270 0
62 20250318 193000 67883058 1270 1270 1270 1270 46
63 20250318 192900 67883058 1270 1270 1270 1270 0
64 20250318 192800 67883058 1270 1270 1270 1270 0
65 20250318 192700 67883058 1270 1270 1270 1270 0
66 20250318 192600 67883058 1270 1270 1270 1270 0
67 20250318 192500 67883058 1270 1270 1270 1270 0
68 20250318 192400 67883058 1270 1270 1270 1270 0
69 20250318 192300 67883058 1270 1270 1270 1270 0
70 20250318 192200 67883058 1270 1270 1270 1270 0
71 20250318 192100 67883058 1270 1270 1270 1270 0
72 20250318 192000 67883058 1270 1270 1270 1270 0
73 20250318 191900 67883058 1270 1270 1270 1270 0
74 20250318 191800 67883058 1270 1270 1270 1270 0
75 20250318 191700 67883058 1270 1270 1270 1270 0
76 20250318 191600 67883058 1270 1270 1270 1270 0
77 20250318 191500 67883058 1270 1270 1270 1270 0
78 20250318 191400 67883058 1270 1270 1270 1270 0
79 20250318 191300 67883058 1270 1270 1270 1270 0
80 20250318 191200 67883058 1270 1270 1270 1270 0
81 20250318 191100 67883058 1270 1270 1270 1270 0
82 20250318 191000 67883058 1270 1270 1270 1270 0
83 20250318 190900 67883058 1270 1270 1270 1270 0
84 20250318 190800 67883058 1270 1270 1270 1270 0
85 20250318 190700 67883058 1270 1270 1270 1270 0
86 20250318 190600 67883058 1270 1270 1270 1270 0
87 20250318 190500 67883058 1270 1270 1270 1270 0
88 20250318 190400 67883058 1270 1270 1270 1270 0
89 20250318 190300 67883058 1270 1270 1270 1270 0
90 20250318 190200 67883058 1270 1270 1270 1270 0
91 20250318 190100 67883058 1270 1270 1270 1270 0
92 20250318 190000 67883058 1270 1270 1270 1270 46
93 20250318 185900 67883058 1270 1270 1270 1270 0
94 20250318 185800 67883058 1270 1270 1270 1270 0
95 20250318 185700 67883058 1270 1270 1270 1270 0
96 20250318 185600 67883058 1270 1270 1270 1270 0
97 20250318 185500 67883058 1270 1270 1270 1270 0
98 20250318 185400 67883058 1270 1270 1270 1270 0
99 20250318 185300 67883058 1270 1270 1270 1270 0
100 20250318 185200 67883058 1270 1270 1270 1270 0
101 20250318 185100 67883058 1270 1270 1270 1270 0
102 20250318 185000 67883058 1270 1270 1270 1270 0
103 20250318 184900 67883058 1270 1270 1270 1270 0
104 20250318 184800 67883058 1270 1270 1270 1270 0
105 20250318 184700 67883058 1270 1270 1270 1270 0
106 20250318 184600 67883058 1270 1270 1270 1270 0
107 20250318 184500 67883058 1270 1270 1270 1270 0
108 20250318 184400 67883058 1270 1270 1270 1270 0
109 20250318 184300 67883058 1270 1270 1270 1270 0
110 20250318 184200 67883058 1270 1270 1270 1270 0
111 20250318 184100 67883058 1270 1270 1270 1270 0
112 20250318 184000 67883058 1270 1270 1270 1270 0
113 20250318 183900 67883058 1270 1270 1270 1270 0
114 20250318 183800 67883058 1270 1270 1270 1270 0
115 20250318 183700 67883058 1270 1270 1270 1270 0
116 20250318 183600 67883058 1270 1270 1270 1270 0
117 20250318 183500 67883058 1270 1270 1270 1270 0
118 20250318 183400 67883058 1270 1270 1270 1270 0
119 20250318 183300 67883058 1270 1270 1270 1270 0
120 20250318 183200 67883058 1270 1270 1270 1270 0
121 20250318 183100 67883058 1270 1270 1270 1270 0
122 20250318 183000 67883058 1270 1270 1270 1270 46
123 20250318 182900 67883058 1270 1270 1270 1270 0
124 20250318 182800 67883058 1270 1270 1270 1270 0
125 20250318 182700 67883058 1270 1270 1270 1270 0
126 20250318 182600 67883058 1270 1270 1270 1270 0
127 20250318 182500 67883058 1270 1270 1270 1270 0
128 20250318 182400 67883058 1270 1270 1270 1270 0
129 20250318 182300 67883058 1270 1270 1270 1270 0
130 20250318 182200 67883058 1270 1270 1270 1270 0
131 20250318 182100 67883058 1270 1270 1270 1270 0
132 20250318 182000 67883058 1270 1270 1270 1270 0
133 20250318 181900 67883058 1270 1270 1270 1270 0
134 20250318 181800 67883058 1270 1270 1270 1270 0
135 20250318 181700 67883058 1270 1270 1270 1270 0
136 20250318 181600 67883058 1270 1270 1270 1270 0
137 20250318 181500 67883058 1270 1270 1270 1270 0
138 20250318 181400 67883058 1270 1270 1270 1270 0
139 20250318 181300 67883058 1270 1270 1270 1270 0
140 20250318 181200 67883058 1270 1270 1270 1270 0
141 20250318 181100 67883058 1270 1270 1270 1270 0
142 20250318 181000 67883058 1270 1270 1270 1270 0
143 20250318 180900 67883058 1270 1270 1270 1270 0
144 20250318 180800 67883058 1270 1270 1270 1270 0
145 20250318 180700 67883058 1270 1270 1270 1270 0
146 20250318 180600 67883058 1270 1270 1270 1270 0
147 20250318 180500 67883058 1270 1270 1270 1270 0
148 20250318 180400 67883058 1270 1270 1270 1270 0
149 20250318 180300 67883058 1270 1270 1270 1270 0
150 20250318 180200 67883058 1270 1270 1270 1270 0
151 20250318 180100 67883058 1270 1270 1270 1270 0
152 20250318 180000 67883058 1270 1270 1270 1270 46
153 20250318 175900 67883058 1270 1270 1270 1270 0
154 20250318 175800 67883058 1270 1270 1270 1270 0
155 20250318 175700 67883058 1270 1270 1270 1270 0
156 20250318 175600 67883058 1270 1270 1270 1270 0
157 20250318 175500 67883058 1270 1270 1270 1270 0
158 20250318 175400 67883058 1270 1270 1270 1270 0
159 20250318 175300 67883058 1270 1270 1270 1270 0
160 20250318 175200 67883058 1270 1270 1270 1270 0
161 20250318 175100 67883058 1270 1270 1270 1270 0
162 20250318 175000 67883058 1270 1270 1270 1270 0
163 20250318 174900 67883058 1270 1270 1270 1270 0
164 20250318 174800 67883058 1270 1270 1270 1270 0
165 20250318 174700 67883058 1270 1270 1270 1270 0
166 20250318 174600 67883058 1270 1270 1270 1270 0
167 20250318 174500 67883058 1270 1270 1270 1270 0
168 20250318 174400 67883058 1270 1270 1270 1270 0
169 20250318 174300 67883058 1270 1270 1270 1270 0
170 20250318 174200 67883058 1270 1270 1270 1270 0
171 20250318 174100 67883058 1270 1270 1270 1270 0
172 20250318 174000 67883058 1270 1270 1270 1270 0
173 20250318 173900 67883058 1270 1270 1270 1270 0
174 20250318 173800 67883058 1270 1270 1270 1270 0
175 20250318 173700 67883058 1270 1270 1270 1270 0
176 20250318 173600 67883058 1270 1270 1270 1270 0
177 20250318 173500 67883058 1270 1270 1270 1270 0
178 20250318 173400 67883058 1270 1270 1270 1270 0
179 20250318 173300 67883058 1270 1270 1270 1270 0
180 20250318 173200 67883058 1270 1270 1270 1270 0
181 20250318 173100 67883058 1270 1270 1270 1270 0
182 20250318 173000 67883058 1270 1270 1270 1270 46
183 20250318 172900 67883058 1270 1270 1270 1270 0
184 20250318 172800 67883058 1270 1270 1270 1270 0
185 20250318 172700 67883058 1270 1270 1270 1270 0
186 20250318 172600 67883058 1270 1270 1270 1270 0
187 20250318 172500 67883058 1270 1270 1270 1270 0
188 20250318 172400 67883058 1270 1270 1270 1270 0
189 20250318 172300 67883058 1270 1270 1270 1270 0
190 20250318 172200 67883058 1270 1270 1270 1270 0
191 20250318 172100 67883058 1270 1270 1270 1270 0
192 20250318 172000 67883058 1270 1270 1270 1270 0
193 20250318 171900 67883058 1270 1270 1270 1270 0
194 20250318 171800 67883058 1270 1270 1270 1270 0
195 20250318 171700 67883058 1270 1270 1270 1270 0
196 20250318 171600 67883058 1270 1270 1270 1270 0
197 20250318 171500 67883058 1270 1270 1270 1270 0
198 20250318 171400 67883058 1270 1270 1270 1270 0
199 20250318 171300 67883058 1270 1270 1270 1270 0
200 20250318 171200 67883058 1270 1270 1270 1270 0
201 20250318 171100 67883058 1270 1270 1270 1270 0
202 20250318 171000 67883058 1270 1270 1270 1270 0
203 20250318 170900 67883058 1270 1270 1270 1270 0
204 20250318 170800 67883058 1270 1270 1270 1270 0
205 20250318 170700 67883058 1270 1270 1270 1270 0
206 20250318 170600 67883058 1270 1270 1270 1270 0
207 20250318 170500 67883058 1270 1270 1270 1270 0
208 20250318 170400 67883058 1270 1270 1270 1270 0
209 20250318 170300 67883058 1270 1270 1270 1270 0
210 20250318 170200 67883058 1270 1270 1270 1270 0
211 20250318 170100 67883058 1270 1270 1270 1270 0
212 20250318 170000 67883058 1270 1270 1270 1270 46
213 20250318 165900 67883058 1270 1270 1270 1270 0
214 20250318 165800 67883058 1270 1270 1270 1270 0
215 20250318 165700 67883058 1270 1270 1270 1270 0
216 20250318 165600 67883058 1270 1270 1270 1270 0
217 20250318 165500 67883058 1270 1270 1270 1270 0
218 20250318 165400 67883058 1270 1270 1270 1270 0
219 20250318 165300 67883058 1270 1270 1270 1270 0
220 20250318 165200 67883058 1270 1270 1270 1270 0
221 20250318 165100 67883058 1270 1270 1270 1270 0
222 20250318 165000 67883058 1270 1270 1270 1270 0
223 20250318 164900 67883058 1270 1270 1270 1270 0
224 20250318 164800 67883058 1270 1270 1270 1270 0
225 20250318 164700 67883058 1270 1270 1270 1270 0
226 20250318 164600 67883058 1270 1270 1270 1270 0
227 20250318 164500 67883058 1270 1270 1270 1270 0
228 20250318 164400 67883058 1270 1270 1270 1270 0
229 20250318 164300 67883058 1270 1270 1270 1270 0
230 20250318 164200 67883058 1270 1270 1270 1270 0
231 20250318 164100 67883058 1270 1270 1270 1270 0
232 20250318 164000 67883058 1270 1270 1270 1270 0
233 20250318 163900 67883058 1270 1270 1270 1270 0
234 20250318 163800 67883058 1270 1270 1270 1270 0
235 20250318 163700 67883058 1270 1270 1270 1270 0
236 20250318 163600 67883058 1270 1270 1270 1270 0
237 20250318 163500 67883058 1270 1270 1270 1270 0
238 20250318 163400 67883058 1270 1270 1270 1270 0
239 20250318 163300 67883058 1270 1270 1270 1270 0
240 20250318 163200 67883058 1270 1270 1270 1270 0
241 20250318 163100 67883058 1270 1270 1270 1270 0
242 20250318 163000 67883058 1270 1270 1270 1270 46
243 20250318 162900 67883058 1270 1270 1270 1270 0
244 20250318 162800 67883058 1270 1270 1270 1270 0
245 20250318 162700 67883058 1270 1270 1270 1270 0
246 20250318 162600 67883058 1270 1270 1270 1270 0
247 20250318 162500 67883058 1270 1270 1270 1270 0
248 20250318 162400 67883058 1270 1270 1270 1270 0
249 20250318 162300 67883058 1270 1270 1270 1270 0
250 20250318 162200 67883058 1270 1270 1270 1270 0
251 20250318 162100 67883058 1270 1270 1270 1270 0
252 20250318 162000 67883058 1270 1270 1270 1270 0
253 20250318 161900 67883058 1270 1270 1270 1270 0
254 20250318 161800 67883058 1270 1270 1270 1270 0
255 20250318 161700 67883058 1270 1270 1270 1270 0
256 20250318 161600 67883058 1270 1270 1270 1270 0
257 20250318 161500 67883058 1270 1270 1270 1270 0
258 20250318 161400 67883058 1270 1270 1270 1270 0
259 20250318 161300 67883058 1270 1270 1270 1270 0
260 20250318 161200 67883058 1270 1270 1270 1270 0
261 20250318 161100 67883058 1270 1270 1270 1270 0
262 20250318 161000 67883058 1270 1270 1270 1270 0
263 20250318 160900 67883058 1270 1270 1270 1270 0
264 20250318 160800 67883058 1270 1270 1270 1270 0
265 20250318 160700 67883058 1270 1270 1270 1270 0
266 20250318 160600 67883058 1270 1270 1270 1270 0
267 20250318 160500 67883058 1270 1270 1270 1270 0
268 20250318 160400 67883058 1270 1270 1270 1270 0
269 20250318 160300 67883058 1270 1270 1270 1270 0
270 20250318 160200 67883058 1270 1270 1270 1270 0
271 20250318 160100 67883058 1270 1270 1270 1270 0
272 20250318 160000 67883058 1270 1270 1270 1270 46
273 20250318 155900 67883058 1270 1270 1270 1270 0
274 20250318 155800 67883058 1270 1270 1270 1270 0
275 20250318 155700 67883058 1270 1270 1270 1270 0
276 20250318 155600 67883058 1270 1270 1270 1270 0
277 20250318 155500 67883058 1270 1270 1270 1270 0
278 20250318 155400 67883058 1270 1270 1270 1270 0
279 20250318 155300 67883058 1270 1270 1270 1270 0
280 20250318 155200 67883058 1270 1270 1270 1270 0
281 20250318 155100 67883058 1270 1270 1270 1270 0
282 20250318 155000 67883058 1270 1270 1270 1270 0
283 20250318 154900 67883058 1270 1270 1270 1270 0
284 20250318 154800 67883058 1270 1270 1270 1270 0
285 20250318 154700 67883058 1270 1270 1270 1270 0
286 20250318 154600 67883058 1270 1270 1270 1270 0
287 20250318 154500 67883058 1270 1270 1270 1270 0
288 20250318 154400 67883058 1270 1270 1270 1270 0
289 20250318 154300 67883058 1270 1270 1270 1270 0
290 20250318 154200 67883058 1270 1270 1270 1270 0
291 20250318 154100 67883058 1270 1270 1270 1270 0
292 20250318 154000 67883058 1270 1270 1270 1270 0
293 20250318 153900 67883058 1270 1270 1270 1270 0
294 20250318 153800 67883058 1270 1270 1270 1270 0
295 20250318 153700 67883058 1270 1270 1270 1270 0
296 20250318 153600 67883058 1270 1270 1270 1270 0
297 20250318 153500 67883058 1270 1270 1270 1270 0
298 20250318 153400 67883058 1270 1270 1270 1270 0
299 20250318 153300 67883058 1270 1270 1270 1270 0
300 20250318 153200 67883058 1270 1270 1270 1270 0
301 20250318 153100 67883058 1270 1270 1270 1270 0
302 20250318 153000 67883058 1270 1270 1270 1270 92
303 20250318 152900 67824638 1270 1270 1270 1270 0
304 20250318 152800 67824638 1270 1270 1270 1270 0
305 20250318 152700 67824638 1270 1270 1270 1270 0
306 20250318 152600 67824638 1270 1270 1270 1270 0
307 20250318 152500 67824638 1270 1270 1270 1270 0
308 20250318 152400 67824638 1270 1270 1270 1270 0
309 20250318 152300 67824638 1270 1270 1270 1270 0
310 20250318 152200 67824638 1270 1270 1270 1270 0
311 20250318 152100 67824638 1270 1270 1270 1270 0
312 20250318 152000 67824638 1270 1270 1270 1270 0
313 20250318 151900 67824638 1270 1270 1270 1270 0
314 20250318 151800 67824638 1270 1270 1270 1270 0
315 20250318 151700 67824638 1270 1270 1270 1270 30
316 20250318 151600 67786538 1273 1273 1273 1273 0
317 20250318 151500 67786538 1273 1273 1273 1273 0
318 20250318 151400 67786538 1273 1273 1273 1273 0
319 20250318 151300 67786538 1273 1273 1273 1273 0
320 20250318 151200 67786538 1273 1273 1273 1273 0
321 20250318 151100 67786538 1273 1273 1273 1273 0
322 20250318 151000 67786538 1273 1273 1273 1273 0
323 20250318 150900 67786538 1273 1273 1273 1273 0
324 20250318 150800 67786538 1273 1273 1273 1273 0
325 20250318 150700 67786538 1273 1273 1273 1273 1
326 20250318 150600 67785265 1270 1270 1270 1270 3
327 20250318 150500 67781455 1270 1269 1270 1269 4914
328 20250318 150400 61542665 1269 1269 1269 1269 0
329 20250318 150300 61542665 1269 1268 1269 1268 10
330 20250318 150200 61529980 1269 1269 1269 1269 0
331 20250318 150100 61529980 1269 1269 1269 1269 0
332 20250318 150000 61529980 1269 1269 1269 1269 0
333 20250318 145900 61529980 1269 1269 1269 1269 0
334 20250318 145800 61529980 1269 1269 1269 1269 0
335 20250318 145700 61529980 1269 1269 1269 1269 0
336 20250318 145600 61529980 1269 1269 1269 1269 0
337 20250318 145500 61529980 1269 1269 1269 1269 0
338 20250318 145400 61529980 1269 1269 1269 1269 5
339 20250318 145300 61523635 1269 1269 1269 1269 0
340 20250318 145200 61523635 1269 1269 1269 1269 0
341 20250318 145100 61523635 1269 1269 1269 1269 0
342 20250318 145000 61523635 1269 1269 1269 1269 454
343 20250318 144900 60947509 1270 1270 1270 1270 78
344 20250318 144800 60848449 1270 1270 1270 1270 0
345 20250318 144700 60848449 1270 1270 1270 1270 0
346 20250318 144600 60848449 1270 1270 1270 1270 208
347 20250318 144500 60584289 1269 1269 1269 1269 0
348 20250318 144400 60584289 1269 1269 1269 1269 0
349 20250318 144300 60584289 1269 1269 1269 1269 500
350 20250318 144200 59949789 1267 1265 1267 1265 3283
351 20250318 144100 55792937 1265 1265 1265 1265 10
352 20250318 144000 55780287 1265 1265 1265 1265 0
353 20250318 143900 55780287 1265 1265 1265 1265 0
354 20250318 143800 55780287 1265 1265 1265 1265 0
355 20250318 143700 55780287 1265 1265 1265 1265 7
356 20250318 143600 55771432 1265 1265 1265 1265 0
357 20250318 143500 55771432 1265 1265 1265 1265 0
358 20250318 143400 55771432 1265 1265 1265 1265 95
359 20250318 143300 55651257 1262 1262 1262 1262 0
360 20250318 143200 55651257 1262 1262 1262 1262 200
361 20250318 143100 55398857 1258 1259 1259 1258 325
362 20250318 143000 54989684 1259 1259 1259 1259 1
363 20250318 142900 54988425 1259 1259 1259 1259 0
364 20250318 142800 54988425 1259 1259 1259 1259 0
365 20250318 142700 54988425 1259 1259 1259 1259 0
366 20250318 142600 54988425 1259 1259 1259 1259 0
367 20250318 142500 54988425 1259 1259 1259 1259 0
368 20250318 142400 54988425 1259 1259 1259 1259 98
369 20250318 142300 54865043 1259 1259 1259 1259 0
370 20250318 142200 54865043 1259 1259 1259 1259 0
371 20250318 142100 54865043 1259 1259 1259 1259 0
372 20250318 142000 54865043 1259 1259 1259 1259 0
373 20250318 141900 54865043 1259 1259 1259 1259 0
374 20250318 141800 54865043 1259 1259 1259 1259 0
375 20250318 141700 54865043 1259 1259 1259 1259 0
376 20250318 141600 54865043 1259 1259 1259 1259 0
377 20250318 141500 54865043 1259 1259 1259 1259 0
378 20250318 141400 54865043 1259 1259 1259 1259 0
379 20250318 141300 54865043 1259 1259 1259 1259 0
380 20250318 141200 54865043 1259 1262 1262 1259 3
381 20250318 141100 54861263 1264 1264 1264 1264 20
382 20250318 141000 54835983 1265 1265 1265 1265 0
383 20250318 140900 54835983 1265 1265 1265 1265 0
384 20250318 140800 54835983 1265 1265 1265 1265 0
385 20250318 140700 54835983 1265 1265 1265 1265 0
386 20250318 140600 54835983 1265 1265 1265 1265 0
387 20250318 140500 54835983 1265 1265 1265 1265 0
388 20250318 140400 54835983 1265 1265 1265 1265 0
389 20250318 140300 54835983 1265 1265 1265 1265 0
390 20250318 140200 54835983 1265 1265 1265 1265 0
391 20250318 140100 54835983 1265 1265 1265 1265 0
392 20250318 140000 54835983 1265 1265 1265 1265 0
393 20250318 135900 54835983 1265 1265 1265 1265 0
394 20250318 135800 54835983 1265 1265 1265 1265 0
395 20250318 135700 54835983 1265 1265 1265 1265 0
396 20250318 135600 54835983 1265 1265 1265 1265 0
397 20250318 135500 54835983 1265 1265 1265 1265 0
398 20250318 135400 54835983 1265 1265 1265 1265 0
399 20250318 135300 54835983 1265 1265 1265 1265 0
400 20250318 135200 54835983 1265 1265 1265 1265 0
401 20250318 135100 54835983 1265 1265 1265 1265 0
402 20250318 135000 54835983 1265 1265 1265 1265 0
403 20250318 134900 54835983 1265 1265 1265 1265 0
404 20250318 134800 54835983 1265 1265 1265 1265 0
405 20250318 134700 54835983 1265 1265 1265 1265 0
406 20250318 134600 54835983 1265 1265 1265 1265 0
407 20250318 134500 54835983 1265 1265 1265 1265 0
408 20250318 134400 54835983 1265 1265 1265 1265 0
409 20250318 134300 54835983 1265 1265 1265 1265 0
410 20250318 134200 54835983 1265 1265 1265 1265 0
411 20250318 134100 54835983 1265 1265 1265 1265 0
412 20250318 134000 54835983 1265 1265 1265 1265 0
413 20250318 133900 54835983 1265 1265 1265 1265 0
414 20250318 133800 54835983 1265 1265 1265 1265 0
415 20250318 133700 54835983 1265 1265 1265 1265 0
416 20250318 133600 54835983 1265 1265 1265 1265 0
417 20250318 133500 54835983 1265 1265 1265 1265 0
418 20250318 133400 54835983 1265 1265 1265 1265 0
419 20250318 133300 54835983 1265 1265 1265 1265 0
420 20250318 133200 54835983 1265 1265 1265 1265 0
421 20250318 133100 54835983 1265 1265 1265 1265 0
422 20250318 133000 54835983 1265 1265 1265 1265 0
423 20250318 132900 54835983 1265 1265 1265 1265 0
424 20250318 132800 54835983 1265 1265 1265 1265 0
425 20250318 132700 54835983 1265 1265 1265 1265 0
426 20250318 132600 54835983 1265 1265 1265 1265 0
427 20250318 132500 54835983 1265 1265 1265 1265 0
428 20250318 132400 54835983 1265 1265 1265 1265 386
429 20250318 132300 54347693 1265 1265 1265 1265 0
430 20250318 132200 54347693 1265 1265 1265 1265 0
431 20250318 132100 54347693 1265 1265 1265 1265 0
432 20250318 132000 54347693 1265 1265 1265 1265 0
433 20250318 131900 54347693 1265 1265 1265 1265 0
434 20250318 131800 54347693 1265 1265 1265 1265 0
435 20250318 131700 54347693 1265 1265 1265 1265 0
436 20250318 131600 54347693 1265 1265 1265 1265 0
437 20250318 131500 54347693 1265 1265 1265 1265 0
438 20250318 131400 54347693 1265 1265 1265 1265 0
439 20250318 131300 54347693 1265 1265 1265 1265 0
440 20250318 131200 54347693 1265 1265 1265 1265 0
441 20250318 131100 54347693 1265 1265 1265 1265 0
442 20250318 131000 54347693 1265 1265 1265 1265 521
443 20250318 130900 53688628 1265 1265 1265 1265 0
444 20250318 130800 53688628 1265 1265 1265 1265 0
445 20250318 130700 53688628 1265 1265 1265 1265 0
446 20250318 130600 53688628 1265 1265 1265 1265 0
447 20250318 130500 53688628 1265 1265 1265 1265 0
448 20250318 130400 53688628 1265 1265 1265 1265 17
449 20250318 130300 53667123 1265 1265 1265 1265 0
450 20250318 130200 53667123 1265 1265 1265 1265 462
451 20250318 130100 53082693 1265 1265 1265 1265 0
452 20250318 130000 53082693 1265 1265 1265 1265 0
453 20250318 125900 53082693 1265 1265 1265 1265 0
454 20250318 125800 53082693 1265 1265 1265 1265 0
455 20250318 125700 53082693 1265 1265 1265 1265 0
456 20250318 125600 53082693 1265 1265 1265 1265 240
457 20250318 125500 52779093 1265 1265 1265 1265 0
458 20250318 125400 52779093 1265 1265 1265 1265 0
459 20250318 125300 52779093 1265 1265 1265 1265 0
460 20250318 125200 52779093 1265 1265 1265 1265 0
461 20250318 125100 52779093 1265 1265 1265 1265 0
462 20250318 125000 52779093 1265 1265 1265 1265 0
463 20250318 124900 52779093 1265 1265 1265 1265 0
464 20250318 124800 52779093 1265 1265 1265 1265 0
465 20250318 124700 52779093 1265 1264 1265 1264 12
466 20250318 124600 52763924 1253 1253 1253 1253 1
467 20250318 124500 52762671 1265 1265 1265 1265 5
468 20250318 124400 52756346 1264 1263 1264 1263 630
469 20250318 124300 51960043 1264 1264 1264 1264 0
470 20250318 124200 51960043 1264 1264 1264 1264 0
471 20250318 124100 51960043 1264 1264 1264 1264 0
472 20250318 124000 51960043 1264 1264 1264 1264 0
473 20250318 123900 51960043 1264 1264 1264 1264 0
474 20250318 123800 51960043 1264 1264 1264 1264 0
475 20250318 123700 51960043 1264 1264 1264 1264 0
476 20250318 123600 51960043 1264 1264 1264 1264 0
477 20250318 123500 51960043 1264 1264 1264 1264 0
478 20250318 123400 51960043 1264 1263 1264 1263 5
479 20250318 123300 51953724 1253 1253 1253 1253 0
480 20250318 123200 51953724 1253 1253 1253 1253 0
481 20250318 123100 51953724 1253 1253 1253 1253 0
482 20250318 123000 51953724 1253 1253 1253 1253 0
483 20250318 122900 51953724 1253 1253 1253 1253 0
484 20250318 122800 51953724 1253 1253 1253 1253 0
485 20250318 122700 51953724 1253 1253 1253 1253 0
486 20250318 122600 51953724 1253 1253 1253 1253 0
487 20250318 122500 51953724 1253 1253 1253 1253 0
488 20250318 122400 51953724 1253 1264 1264 1253 65
489 20250318 122300 51871575 1252 1252 1252 1252 0
490 20250318 122200 51871575 1252 1252 1252 1252 0
491 20250318 122100 51871575 1252 1252 1252 1252 0
492 20250318 122000 51871575 1252 1252 1252 1252 0
493 20250318 121900 51871575 1252 1252 1252 1252 0
494 20250318 121800 51871575 1252 1252 1252 1252 0
495 20250318 121700 51871575 1252 1252 1252 1252 0
496 20250318 121600 51871575 1252 1252 1252 1252 0
497 20250318 121500 51871575 1252 1252 1252 1252 0
498 20250318 121400 51871575 1252 1252 1252 1252 0
499 20250318 121300 51871575 1252 1252 1252 1252 0
500 20250318 121200 51871575 1252 1252 1252 1252 0
501 20250318 121100 51871575 1252 1252 1252 1252 0
502 20250318 121000 51871575 1252 1252 1252 1252 0
503 20250318 120900 51871575 1252 1252 1252 1252 0
504 20250318 120800 51871575 1252 1252 1252 1252 0
505 20250318 120700 51871575 1252 1252 1252 1252 0
506 20250318 120600 51871575 1252 1252 1252 1252 0
507 20250318 120500 51871575 1252 1252 1252 1252 0
508 20250318 120400 51871575 1252 1252 1252 1252 0
509 20250318 120300 51871575 1252 1252 1252 1252 0
510 20250318 120200 51871575 1252 1252 1252 1252 0
511 20250318 120100 51871575 1252 1252 1252 1252 0
512 20250318 120000 51871575 1252 1252 1252 1252 0
513 20250318 115900 51871575 1252 1252 1252 1252 0
514 20250318 115800 51871575 1252 1252 1252 1252 0
515 20250318 115700 51871575 1252 1252 1252 1252 0
516 20250318 115600 51871575 1252 1252 1252 1252 0
517 20250318 115500 51871575 1252 1252 1252 1252 0
518 20250318 115400 51871575 1252 1252 1252 1252 0
519 20250318 115300 51871575 1252 1260 1264 1252 21
520 20250318 115200 51845051 1260 1260 1260 1260 0
521 20250318 115100 51845051 1260 1260 1260 1260 0
522 20250318 115000 51845051 1260 1260 1260 1260 6
523 20250318 114900 51837491 1260 1260 1260 1260 10
524 20250318 114800 51824891 1260 1260 1260 1260 0
525 20250318 114700 51824891 1260 1260 1260 1260 0
526 20250318 114600 51824891 1260 1260 1260 1260 0
527 20250318 114500 51824891 1260 1260 1260 1260 0
528 20250318 114400 51824891 1260 1260 1260 1260 0
529 20250318 114300 51824891 1260 1260 1260 1260 0
530 20250318 114200 51824891 1260 1260 1260 1260 0
531 20250318 114100 51824891 1260 1260 1260 1260 0
532 20250318 114000 51824891 1260 1260 1260 1260 0
533 20250318 113900 51824891 1260 1260 1260 1260 0
534 20250318 113800 51824891 1260 1260 1260 1260 0
535 20250318 113700 51824891 1260 1260 1260 1260 0
536 20250318 113600 51824891 1260 1260 1260 1260 0
537 20250318 113500 51824891 1260 1260 1260 1260 0
538 20250318 113400 51824891 1260 1260 1260 1260 0
539 20250318 113300 51824891 1260 1260 1260 1260 0
540 20250318 113200 51824891 1260 1260 1260 1260 0
541 20250318 113100 51824891 1260 1260 1260 1260 0
542 20250318 113000 51824891 1260 1260 1260 1260 2
543 20250318 112900 51822371 1260 1260 1260 1260 0
544 20250318 112800 51822371 1260 1260 1260 1260 0
545 20250318 112700 51822371 1260 1260 1260 1260 0
546 20250318 112600 51822371 1260 1260 1260 1260 0
547 20250318 112500 51822371 1260 1260 1260 1260 100
548 20250318 112400 51696371 1260 1260 1260 1260 0
549 20250318 112300 51696371 1260 1260 1260 1260 0
550 20250318 112200 51696371 1260 1260 1260 1260 0
551 20250318 112100 51696371 1260 1260 1260 1260 0
552 20250318 112000 51696371 1260 1260 1260 1260 0
553 20250318 111900 51696371 1260 1260 1260 1260 0
554 20250318 111800 51696371 1260 1260 1260 1260 0
555 20250318 111700 51696371 1260 1260 1260 1260 0
556 20250318 111600 51696371 1260 1260 1260 1260 0
557 20250318 111500 51696371 1260 1260 1260 1260 0
558 20250318 111400 51696371 1260 1260 1260 1260 0
559 20250318 111300 51696371 1260 1260 1260 1260 0
560 20250318 111200 51696371 1260 1260 1260 1260 0
561 20250318 111100 51696371 1260 1260 1260 1260 0
562 20250318 111000 51696371 1260 1260 1260 1260 0
563 20250318 110900 51696371 1260 1260 1260 1260 0
564 20250318 110800 51696371 1260 1260 1260 1260 6343
565 20250318 110700 43704191 1260 1260 1260 1260 500
566 20250318 110600 43074191 1265 1265 1265 1265 0
567 20250318 110500 43074191 1265 1264 1265 1260 2504
568 20250318 110400 39919091 1264 1264 1264 1264 0
569 20250318 110300 39919091 1264 1264 1264 1264 0
570 20250318 110200 39919091 1264 1264 1264 1264 0
571 20250318 110100 39919091 1264 1264 1264 1264 0
572 20250318 110000 39919091 1264 1264 1264 1264 0
573 20250318 105900 39919091 1264 1264 1264 1264 0
574 20250318 105800 39919091 1264 1264 1264 1264 0
575 20250318 105700 39919091 1264 1264 1264 1264 0
576 20250318 105600 39919091 1264 1264 1264 1264 0
577 20250318 105500 39919091 1264 1264 1264 1264 0
578 20250318 105400 39919091 1264 1264 1264 1264 0
579 20250318 105300 39919091 1264 1264 1264 1264 39
580 20250318 105200 39869795 1264 1264 1264 1264 0
581 20250318 105100 39869795 1264 1264 1264 1264 0
582 20250318 105000 39869795 1264 1264 1264 1264 0
583 20250318 104900 39869795 1264 1264 1264 1264 0
584 20250318 104800 39869795 1264 1264 1264 1264 0
585 20250318 104700 39869795 1264 1264 1264 1264 2
586 20250318 104600 39867267 1260 1260 1260 1260 0
587 20250318 104500 39867267 1260 1260 1260 1260 0
588 20250318 104400 39867267 1260 1260 1260 1260 0
589 20250318 104300 39867267 1260 1260 1260 1260 0
590 20250318 104200 39867267 1260 1260 1260 1260 0
591 20250318 104100 39867267 1260 1260 1260 1260 0
592 20250318 104000 39867267 1260 1260 1260 1260 0
593 20250318 103900 39867267 1260 1260 1260 1260 0
594 20250318 103800 39867267 1260 1260 1260 1260 2
595 20250318 103700 39864747 1264 1264 1264 1264 0
596 20250318 103600 39864747 1264 1264 1264 1264 0
597 20250318 103500 39864747 1264 1264 1264 1264 0
598 20250318 103400 39864747 1264 1264 1264 1264 0
599 20250318 103300 39864747 1264 1264 1264 1264 0
600 20250318 103200 39864747 1264 1264 1264 1264 1
601 20250318 103100 39863483 1264 1264 1264 1264 0
602 20250318 103000 39863483 1264 1264 1264 1264 0
603 20250318 102900 39863483 1264 1264 1264 1264 0
604 20250318 102800 39863483 1264 1264 1264 1264 0
605 20250318 102700 39863483 1264 1264 1264 1264 0
606 20250318 102600 39863483 1264 1264 1264 1264 0
607 20250318 102500 39863483 1264 1264 1264 1264 0
608 20250318 102400 39863483 1264 1264 1264 1264 0
609 20250318 102300 39863483 1264 1264 1264 1264 0
610 20250318 102200 39863483 1264 1264 1264 1264 0
611 20250318 102100 39863483 1264 1264 1264 1264 0
612 20250318 102000 39863483 1264 1264 1264 1264 0
613 20250318 101900 39863483 1264 1264 1264 1264 0
614 20250318 101800 39863483 1264 1264 1264 1264 0
615 20250318 101700 39863483 1264 1264 1264 1264 0
616 20250318 101600 39863483 1264 1264 1264 1264 8
617 20250318 101500 39853371 1265 1265 1265 1265 0
618 20250318 101400 39853371 1265 1265 1265 1265 0
619 20250318 101300 39853371 1265 1265 1265 1265 0
620 20250318 101200 39853371 1265 1265 1265 1265 0
621 20250318 101100 39853371 1265 1265 1265 1265 0
622 20250318 101000 39853371 1265 1265 1265 1265 0
623 20250318 100900 39853371 1265 1265 1265 1265 0
624 20250318 100800 39853371 1265 1265 1265 1265 23
625 20250318 100700 39824276 1265 1265 1265 1265 0
626 20250318 100600 39824276 1265 1265 1265 1265 1
627 20250318 100500 39823011 1260 1260 1260 1260 0
628 20250318 100400 39823011 1260 1260 1260 1260 0
629 20250318 100300 39823011 1260 1260 1260 1260 0
630 20250318 100200 39823011 1260 1260 1260 1260 3077
631 20250318 100100 35945991 1260 1260 1260 1260 23
632 20250318 100000 35917011 1260 1260 1260 1260 0
633 20250318 095900 35917011 1260 1260 1260 1260 0
634 20250318 095800 35917011 1260 1260 1260 1260 0
635 20250318 095700 35917011 1260 1261 1261 1260 2424
636 20250318 095600 32862370 1261 1261 1261 1261 0
637 20250318 095500 32862370 1261 1261 1261 1261 0
638 20250318 095400 32862370 1261 1261 1261 1261 2011
639 20250318 095300 30326499 1265 1265 1265 1265 0
640 20250318 095200 30326499 1265 1265 1265 1265 1
641 20250318 095100 30325234 1266 1266 1266 1266 0
642 20250318 095000 30325234 1266 1266 1266 1266 503
643 20250318 094900 29688436 1266 1266 1266 1266 0
644 20250318 094800 29688436 1266 1266 1266 1266 0
645 20250318 094700 29688436 1266 1266 1266 1266 0
646 20250318 094600 29688436 1266 1266 1266 1266 0
647 20250318 094500 29688436 1266 1266 1266 1266 6
648 20250318 094400 29680840 1266 1266 1266 1266 11
649 20250318 094300 29666914 1266 1266 1266 1266 15
650 20250318 094200 29647924 1266 1266 1266 1266 200
651 20250318 094100 29394724 1267 1267 1267 1267 0
652 20250318 094000 29394724 1267 1267 1267 1267 0
653 20250318 093900 29394724 1267 1267 1267 1267 400
654 20250318 093800 28887924 1266 1265 1266 1265 299
655 20250318 093700 28509590 1265 1265 1265 1265 100
656 20250318 093600 28383090 1265 1268 1268 1265 21241
657 20250318 093500 1470696 1268 1268 1268 1268 0
658 20250318 093400 1470696 1268 1268 1268 1268 0
659 20250318 093300 1470696 1268 1268 1268 1268 0
660 20250318 093200 1470696 1268 1268 1268 1268 1
661 20250318 093100 1469428 1268 1268 1268 1268 14
662 20250318 093000 1451676 1267 1267 1267 1267 0
663 20250318 092900 1451676 1267 1267 1267 1267 0
664 20250318 092800 1451676 1267 1267 1267 1267 0
665 20250318 092700 1451676 1267 1267 1267 1267 641
666 20250318 092600 639529 1266 1266 1266 1266 0
667 20250318 092500 639529 1266 1266 1266 1266 0
668 20250318 092400 639529 1266 1266 1266 1266 124
669 20250318 092300 482545 1270 1270 1270 1270 9
670 20250318 092200 471115 1270 1270 1270 1270 128
671 20250318 092100 308555 1265 1265 1265 1265 0
672 20250318 092000 308555 1265 1265 1265 1265 3
673 20250318 091900 304760 1265 1265 1265 1265 0
674 20250318 091800 304760 1265 1265 1265 1265 19
675 20250318 091700 280725 1265 1265 1265 1265 200
676 20250318 091600 27725 1265 1265 1265 1265 0
677 20250318 091500 27725 1265 1265 1265 1265 0
678 20250318 091400 27725 1265 1265 1265 1265 0
679 20250318 091300 27725 1265 1265 1265 1265 0
680 20250318 091200 27725 1265 1265 1265 1265 1
681 20250318 091100 26460 1260 1260 1260 1260 7
682 20250318 091000 17640 1260 1260 1260 1260 3
683 20250318 090900 13860 1260 1260 1260 1260 0
684 20250318 090800 13860 1260 1260 1260 1260 0
685 20250318 090700 13860 1260 1260 1260 1260 0
686 20250318 090600 13860 1260 1260 1260 1260 0
687 20250318 090500 13860 1260 1260 1260 1260 0
688 20250318 090400 13860 1260 1260 1260 1260 0
689 20250318 090300 13860 1260 1260 1260 1260 0
690 20250318 090200 13860 1260 1260 1260 1260 0
691 20250318 090100 13860 1260 1260 1260 1260 0
692 20250318 090000 13860 1260 1260 1260 1260 11