Update 2025-03-18 3772 candle_min
This commit is contained in:
692
143160/min/candle-20250318.csv
Normal file
692
143160/min/candle-20250318.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203000,141398850,14950,14950,14950,14950,95
|
||||
20250318,202900,141398850,14950,14950,14950,14950,0
|
||||
20250318,202800,141398850,14950,14950,14950,14950,0
|
||||
20250318,202700,141398850,14950,14950,14950,14950,0
|
||||
20250318,202600,141398850,14950,14950,14950,14950,0
|
||||
20250318,202500,141398850,14950,14950,14950,14950,0
|
||||
20250318,202400,141398850,14950,14950,14950,14950,0
|
||||
20250318,202300,141398850,14950,14950,14950,14950,0
|
||||
20250318,202200,141398850,14950,14950,14950,14950,0
|
||||
20250318,202100,141398850,14950,14950,14950,14950,0
|
||||
20250318,202000,141398850,14950,14950,14950,14950,0
|
||||
20250318,201900,141398850,14950,14950,14950,14950,0
|
||||
20250318,201800,141398850,14950,14950,14950,14950,0
|
||||
20250318,201700,141398850,14950,14950,14950,14950,0
|
||||
20250318,201600,141398850,14950,14950,14950,14950,0
|
||||
20250318,201500,141398850,14950,14950,14950,14950,0
|
||||
20250318,201400,141398850,14950,14950,14950,14950,0
|
||||
20250318,201300,141398850,14950,14950,14950,14950,0
|
||||
20250318,201200,141398850,14950,14950,14950,14950,0
|
||||
20250318,201100,141398850,14950,14950,14950,14950,0
|
||||
20250318,201000,141398850,14950,14950,14950,14950,0
|
||||
20250318,200900,141398850,14950,14950,14950,14950,0
|
||||
20250318,200800,141398850,14950,14950,14950,14950,0
|
||||
20250318,200700,141398850,14950,14950,14950,14950,0
|
||||
20250318,200600,141398850,14950,14950,14950,14950,0
|
||||
20250318,200500,141398850,14950,14950,14950,14950,0
|
||||
20250318,200400,141398850,14950,14950,14950,14950,0
|
||||
20250318,200300,141398850,14950,14950,14950,14950,0
|
||||
20250318,200200,141398850,14950,14950,14950,14950,0
|
||||
20250318,200100,141398850,14950,14950,14950,14950,0
|
||||
20250318,200000,141398850,14950,14950,14950,14950,95
|
||||
20250318,195900,141398850,14950,14950,14950,14950,0
|
||||
20250318,195800,141398850,14950,14950,14950,14950,0
|
||||
20250318,195700,141398850,14950,14950,14950,14950,0
|
||||
20250318,195600,141398850,14950,14950,14950,14950,0
|
||||
20250318,195500,141398850,14950,14950,14950,14950,0
|
||||
20250318,195400,141398850,14950,14950,14950,14950,0
|
||||
20250318,195300,141398850,14950,14950,14950,14950,0
|
||||
20250318,195200,141398850,14950,14950,14950,14950,0
|
||||
20250318,195100,141398850,14950,14950,14950,14950,0
|
||||
20250318,195000,141398850,14950,14950,14950,14950,0
|
||||
20250318,194900,141398850,14950,14950,14950,14950,0
|
||||
20250318,194800,141398850,14950,14950,14950,14950,0
|
||||
20250318,194700,141398850,14950,14950,14950,14950,0
|
||||
20250318,194600,141398850,14950,14950,14950,14950,0
|
||||
20250318,194500,141398850,14950,14950,14950,14950,0
|
||||
20250318,194400,141398850,14950,14950,14950,14950,0
|
||||
20250318,194300,141398850,14950,14950,14950,14950,0
|
||||
20250318,194200,141398850,14950,14950,14950,14950,0
|
||||
20250318,194100,141398850,14950,14950,14950,14950,0
|
||||
20250318,194000,141398850,14950,14950,14950,14950,0
|
||||
20250318,193900,141398850,14950,14950,14950,14950,0
|
||||
20250318,193800,141398850,14950,14950,14950,14950,0
|
||||
20250318,193700,141398850,14950,14950,14950,14950,0
|
||||
20250318,193600,141398850,14950,14950,14950,14950,0
|
||||
20250318,193500,141398850,14950,14950,14950,14950,0
|
||||
20250318,193400,141398850,14950,14950,14950,14950,0
|
||||
20250318,193300,141398850,14950,14950,14950,14950,0
|
||||
20250318,193200,141398850,14950,14950,14950,14950,0
|
||||
20250318,193100,141398850,14950,14950,14950,14950,0
|
||||
20250318,193000,141398850,14950,14950,14950,14950,95
|
||||
20250318,192900,141398850,14950,14950,14950,14950,0
|
||||
20250318,192800,141398850,14950,14950,14950,14950,0
|
||||
20250318,192700,141398850,14950,14950,14950,14950,0
|
||||
20250318,192600,141398850,14950,14950,14950,14950,0
|
||||
20250318,192500,141398850,14950,14950,14950,14950,0
|
||||
20250318,192400,141398850,14950,14950,14950,14950,0
|
||||
20250318,192300,141398850,14950,14950,14950,14950,0
|
||||
20250318,192200,141398850,14950,14950,14950,14950,0
|
||||
20250318,192100,141398850,14950,14950,14950,14950,0
|
||||
20250318,192000,141398850,14950,14950,14950,14950,0
|
||||
20250318,191900,141398850,14950,14950,14950,14950,0
|
||||
20250318,191800,141398850,14950,14950,14950,14950,0
|
||||
20250318,191700,141398850,14950,14950,14950,14950,0
|
||||
20250318,191600,141398850,14950,14950,14950,14950,0
|
||||
20250318,191500,141398850,14950,14950,14950,14950,0
|
||||
20250318,191400,141398850,14950,14950,14950,14950,0
|
||||
20250318,191300,141398850,14950,14950,14950,14950,0
|
||||
20250318,191200,141398850,14950,14950,14950,14950,0
|
||||
20250318,191100,141398850,14950,14950,14950,14950,0
|
||||
20250318,191000,141398850,14950,14950,14950,14950,0
|
||||
20250318,190900,141398850,14950,14950,14950,14950,0
|
||||
20250318,190800,141398850,14950,14950,14950,14950,0
|
||||
20250318,190700,141398850,14950,14950,14950,14950,0
|
||||
20250318,190600,141398850,14950,14950,14950,14950,0
|
||||
20250318,190500,141398850,14950,14950,14950,14950,0
|
||||
20250318,190400,141398850,14950,14950,14950,14950,0
|
||||
20250318,190300,141398850,14950,14950,14950,14950,0
|
||||
20250318,190200,141398850,14950,14950,14950,14950,0
|
||||
20250318,190100,141398850,14950,14950,14950,14950,0
|
||||
20250318,190000,141398850,14950,14950,14950,14950,95
|
||||
20250318,185900,141398850,14950,14950,14950,14950,0
|
||||
20250318,185800,141398850,14950,14950,14950,14950,0
|
||||
20250318,185700,141398850,14950,14950,14950,14950,0
|
||||
20250318,185600,141398850,14950,14950,14950,14950,0
|
||||
20250318,185500,141398850,14950,14950,14950,14950,0
|
||||
20250318,185400,141398850,14950,14950,14950,14950,0
|
||||
20250318,185300,141398850,14950,14950,14950,14950,0
|
||||
20250318,185200,141398850,14950,14950,14950,14950,0
|
||||
20250318,185100,141398850,14950,14950,14950,14950,0
|
||||
20250318,185000,141398850,14950,14950,14950,14950,0
|
||||
20250318,184900,141398850,14950,14950,14950,14950,0
|
||||
20250318,184800,141398850,14950,14950,14950,14950,0
|
||||
20250318,184700,141398850,14950,14950,14950,14950,0
|
||||
20250318,184600,141398850,14950,14950,14950,14950,0
|
||||
20250318,184500,141398850,14950,14950,14950,14950,0
|
||||
20250318,184400,141398850,14950,14950,14950,14950,0
|
||||
20250318,184300,141398850,14950,14950,14950,14950,0
|
||||
20250318,184200,141398850,14950,14950,14950,14950,0
|
||||
20250318,184100,141398850,14950,14950,14950,14950,0
|
||||
20250318,184000,141398850,14950,14950,14950,14950,0
|
||||
20250318,183900,141398850,14950,14950,14950,14950,0
|
||||
20250318,183800,141398850,14950,14950,14950,14950,0
|
||||
20250318,183700,141398850,14950,14950,14950,14950,0
|
||||
20250318,183600,141398850,14950,14950,14950,14950,0
|
||||
20250318,183500,141398850,14950,14950,14950,14950,0
|
||||
20250318,183400,141398850,14950,14950,14950,14950,0
|
||||
20250318,183300,141398850,14950,14950,14950,14950,0
|
||||
20250318,183200,141398850,14950,14950,14950,14950,0
|
||||
20250318,183100,141398850,14950,14950,14950,14950,0
|
||||
20250318,183000,141398850,14950,14950,14950,14950,95
|
||||
20250318,182900,141398850,14950,14950,14950,14950,0
|
||||
20250318,182800,141398850,14950,14950,14950,14950,0
|
||||
20250318,182700,141398850,14950,14950,14950,14950,0
|
||||
20250318,182600,141398850,14950,14950,14950,14950,0
|
||||
20250318,182500,141398850,14950,14950,14950,14950,0
|
||||
20250318,182400,141398850,14950,14950,14950,14950,0
|
||||
20250318,182300,141398850,14950,14950,14950,14950,0
|
||||
20250318,182200,141398850,14950,14950,14950,14950,0
|
||||
20250318,182100,141398850,14950,14950,14950,14950,0
|
||||
20250318,182000,141398850,14950,14950,14950,14950,0
|
||||
20250318,181900,141398850,14950,14950,14950,14950,0
|
||||
20250318,181800,141398850,14950,14950,14950,14950,0
|
||||
20250318,181700,141398850,14950,14950,14950,14950,0
|
||||
20250318,181600,141398850,14950,14950,14950,14950,0
|
||||
20250318,181500,141398850,14950,14950,14950,14950,0
|
||||
20250318,181400,141398850,14950,14950,14950,14950,0
|
||||
20250318,181300,141398850,14950,14950,14950,14950,0
|
||||
20250318,181200,141398850,14950,14950,14950,14950,0
|
||||
20250318,181100,141398850,14950,14950,14950,14950,0
|
||||
20250318,181000,141398850,14950,14950,14950,14950,0
|
||||
20250318,180900,141398850,14950,14950,14950,14950,0
|
||||
20250318,180800,141398850,14950,14950,14950,14950,0
|
||||
20250318,180700,141398850,14950,14950,14950,14950,0
|
||||
20250318,180600,141398850,14950,14950,14950,14950,0
|
||||
20250318,180500,141398850,14950,14950,14950,14950,0
|
||||
20250318,180400,141398850,14950,14950,14950,14950,0
|
||||
20250318,180300,141398850,14950,14950,14950,14950,0
|
||||
20250318,180200,141398850,14950,14950,14950,14950,0
|
||||
20250318,180100,141398850,14950,14950,14950,14950,0
|
||||
20250318,180000,141398850,14950,14950,14950,14950,95
|
||||
20250318,175900,141398850,14950,14950,14950,14950,0
|
||||
20250318,175800,141398850,14950,14950,14950,14950,0
|
||||
20250318,175700,141398850,14950,14950,14950,14950,0
|
||||
20250318,175600,141398850,14950,14950,14950,14950,0
|
||||
20250318,175500,141398850,14950,14950,14950,14950,0
|
||||
20250318,175400,141398850,14950,14950,14950,14950,0
|
||||
20250318,175300,141398850,14950,14950,14950,14950,0
|
||||
20250318,175200,141398850,14950,14950,14950,14950,0
|
||||
20250318,175100,141398850,14950,14950,14950,14950,0
|
||||
20250318,175000,141398850,14950,14950,14950,14950,0
|
||||
20250318,174900,141398850,14950,14950,14950,14950,0
|
||||
20250318,174800,141398850,14950,14950,14950,14950,0
|
||||
20250318,174700,141398850,14950,14950,14950,14950,0
|
||||
20250318,174600,141398850,14950,14950,14950,14950,0
|
||||
20250318,174500,141398850,14950,14950,14950,14950,0
|
||||
20250318,174400,141398850,14950,14950,14950,14950,0
|
||||
20250318,174300,141398850,14950,14950,14950,14950,0
|
||||
20250318,174200,141398850,14950,14950,14950,14950,0
|
||||
20250318,174100,141398850,14950,14950,14950,14950,0
|
||||
20250318,174000,141398850,14950,14950,14950,14950,0
|
||||
20250318,173900,141398850,14950,14950,14950,14950,0
|
||||
20250318,173800,141398850,14950,14950,14950,14950,0
|
||||
20250318,173700,141398850,14950,14950,14950,14950,0
|
||||
20250318,173600,141398850,14950,14950,14950,14950,0
|
||||
20250318,173500,141398850,14950,14950,14950,14950,0
|
||||
20250318,173400,141398850,14950,14950,14950,14950,0
|
||||
20250318,173300,141398850,14950,14950,14950,14950,0
|
||||
20250318,173200,141398850,14950,14950,14950,14950,0
|
||||
20250318,173100,141398850,14950,14950,14950,14950,0
|
||||
20250318,173000,141398850,14950,14950,14950,14950,95
|
||||
20250318,172900,141398850,14950,14950,14950,14950,0
|
||||
20250318,172800,141398850,14950,14950,14950,14950,0
|
||||
20250318,172700,141398850,14950,14950,14950,14950,0
|
||||
20250318,172600,141398850,14950,14950,14950,14950,0
|
||||
20250318,172500,141398850,14950,14950,14950,14950,0
|
||||
20250318,172400,141398850,14950,14950,14950,14950,0
|
||||
20250318,172300,141398850,14950,14950,14950,14950,0
|
||||
20250318,172200,141398850,14950,14950,14950,14950,0
|
||||
20250318,172100,141398850,14950,14950,14950,14950,0
|
||||
20250318,172000,141398850,14950,14950,14950,14950,0
|
||||
20250318,171900,141398850,14950,14950,14950,14950,0
|
||||
20250318,171800,141398850,14950,14950,14950,14950,0
|
||||
20250318,171700,141398850,14950,14950,14950,14950,0
|
||||
20250318,171600,141398850,14950,14950,14950,14950,0
|
||||
20250318,171500,141398850,14950,14950,14950,14950,0
|
||||
20250318,171400,141398850,14950,14950,14950,14950,0
|
||||
20250318,171300,141398850,14950,14950,14950,14950,0
|
||||
20250318,171200,141398850,14950,14950,14950,14950,0
|
||||
20250318,171100,141398850,14950,14950,14950,14950,0
|
||||
20250318,171000,141398850,14950,14950,14950,14950,0
|
||||
20250318,170900,141398850,14950,14950,14950,14950,0
|
||||
20250318,170800,141398850,14950,14950,14950,14950,0
|
||||
20250318,170700,141398850,14950,14950,14950,14950,0
|
||||
20250318,170600,141398850,14950,14950,14950,14950,0
|
||||
20250318,170500,141398850,14950,14950,14950,14950,0
|
||||
20250318,170400,141398850,14950,14950,14950,14950,0
|
||||
20250318,170300,141398850,14950,14950,14950,14950,0
|
||||
20250318,170200,141398850,14950,14950,14950,14950,0
|
||||
20250318,170100,141398850,14950,14950,14950,14950,0
|
||||
20250318,170000,141398850,14950,14950,14950,14950,95
|
||||
20250318,165900,141398850,14950,14950,14950,14950,0
|
||||
20250318,165800,141398850,14950,14950,14950,14950,0
|
||||
20250318,165700,141398850,14950,14950,14950,14950,0
|
||||
20250318,165600,141398850,14950,14950,14950,14950,0
|
||||
20250318,165500,141398850,14950,14950,14950,14950,0
|
||||
20250318,165400,141398850,14950,14950,14950,14950,0
|
||||
20250318,165300,141398850,14950,14950,14950,14950,0
|
||||
20250318,165200,141398850,14950,14950,14950,14950,0
|
||||
20250318,165100,141398850,14950,14950,14950,14950,0
|
||||
20250318,165000,141398850,14950,14950,14950,14950,0
|
||||
20250318,164900,141398850,14950,14950,14950,14950,0
|
||||
20250318,164800,141398850,14950,14950,14950,14950,0
|
||||
20250318,164700,141398850,14950,14950,14950,14950,0
|
||||
20250318,164600,141398850,14950,14950,14950,14950,0
|
||||
20250318,164500,141398850,14950,14950,14950,14950,0
|
||||
20250318,164400,141398850,14950,14950,14950,14950,0
|
||||
20250318,164300,141398850,14950,14950,14950,14950,0
|
||||
20250318,164200,141398850,14950,14950,14950,14950,0
|
||||
20250318,164100,141398850,14950,14950,14950,14950,0
|
||||
20250318,164000,141398850,14950,14950,14950,14950,0
|
||||
20250318,163900,141398850,14950,14950,14950,14950,0
|
||||
20250318,163800,141398850,14950,14950,14950,14950,0
|
||||
20250318,163700,141398850,14950,14950,14950,14950,0
|
||||
20250318,163600,141398850,14950,14950,14950,14950,0
|
||||
20250318,163500,141398850,14950,14950,14950,14950,0
|
||||
20250318,163400,141398850,14950,14950,14950,14950,0
|
||||
20250318,163300,141398850,14950,14950,14950,14950,0
|
||||
20250318,163200,141398850,14950,14950,14950,14950,0
|
||||
20250318,163100,141398850,14950,14950,14950,14950,0
|
||||
20250318,163000,141398850,14950,14950,14950,14950,95
|
||||
20250318,162900,141398850,14950,14950,14950,14950,0
|
||||
20250318,162800,141398850,14950,14950,14950,14950,0
|
||||
20250318,162700,141398850,14950,14950,14950,14950,0
|
||||
20250318,162600,141398850,14950,14950,14950,14950,0
|
||||
20250318,162500,141398850,14950,14950,14950,14950,0
|
||||
20250318,162400,141398850,14950,14950,14950,14950,0
|
||||
20250318,162300,141398850,14950,14950,14950,14950,0
|
||||
20250318,162200,141398850,14950,14950,14950,14950,0
|
||||
20250318,162100,141398850,14950,14950,14950,14950,0
|
||||
20250318,162000,141398850,14950,14950,14950,14950,0
|
||||
20250318,161900,141398850,14950,14950,14950,14950,0
|
||||
20250318,161800,141398850,14950,14950,14950,14950,0
|
||||
20250318,161700,141398850,14950,14950,14950,14950,0
|
||||
20250318,161600,141398850,14950,14950,14950,14950,0
|
||||
20250318,161500,141398850,14950,14950,14950,14950,0
|
||||
20250318,161400,141398850,14950,14950,14950,14950,0
|
||||
20250318,161300,141398850,14950,14950,14950,14950,0
|
||||
20250318,161200,141398850,14950,14950,14950,14950,0
|
||||
20250318,161100,141398850,14950,14950,14950,14950,0
|
||||
20250318,161000,141398850,14950,14950,14950,14950,0
|
||||
20250318,160900,141398850,14950,14950,14950,14950,0
|
||||
20250318,160800,141398850,14950,14950,14950,14950,0
|
||||
20250318,160700,141398850,14950,14950,14950,14950,0
|
||||
20250318,160600,141398850,14950,14950,14950,14950,0
|
||||
20250318,160500,141398850,14950,14950,14950,14950,0
|
||||
20250318,160400,141398850,14950,14950,14950,14950,0
|
||||
20250318,160300,141398850,14950,14950,14950,14950,0
|
||||
20250318,160200,141398850,14950,14950,14950,14950,0
|
||||
20250318,160100,141398850,14950,14950,14950,14950,0
|
||||
20250318,160000,141398850,14950,14950,14950,14950,95
|
||||
20250318,155900,141398850,14950,14950,14950,14950,0
|
||||
20250318,155800,141398850,14950,14950,14950,14950,0
|
||||
20250318,155700,141398850,14950,14950,14950,14950,0
|
||||
20250318,155600,141398850,14950,14950,14950,14950,0
|
||||
20250318,155500,141398850,14950,14950,14950,14950,0
|
||||
20250318,155400,141398850,14950,14950,14950,14950,0
|
||||
20250318,155300,141398850,14950,14950,14950,14950,0
|
||||
20250318,155200,141398850,14950,14950,14950,14950,0
|
||||
20250318,155100,141398850,14950,14950,14950,14950,0
|
||||
20250318,155000,141398850,14950,14950,14950,14950,0
|
||||
20250318,154900,141398850,14950,14950,14950,14950,0
|
||||
20250318,154800,141398850,14950,14950,14950,14950,0
|
||||
20250318,154700,141398850,14950,14950,14950,14950,0
|
||||
20250318,154600,141398850,14950,14950,14950,14950,0
|
||||
20250318,154500,141398850,14950,14950,14950,14950,0
|
||||
20250318,154400,141398850,14950,14950,14950,14950,0
|
||||
20250318,154300,141398850,14950,14950,14950,14950,0
|
||||
20250318,154200,141398850,14950,14950,14950,14950,0
|
||||
20250318,154100,141398850,14950,14950,14950,14950,0
|
||||
20250318,154000,141398850,14950,14950,14950,14950,0
|
||||
20250318,153900,141398850,14950,14950,14950,14950,0
|
||||
20250318,153800,141398850,14950,14950,14950,14950,0
|
||||
20250318,153700,141398850,14950,14950,14950,14950,0
|
||||
20250318,153600,141398850,14950,14950,14950,14950,0
|
||||
20250318,153500,141398850,14950,14950,14950,14950,0
|
||||
20250318,153400,141398850,14950,14950,14950,14950,0
|
||||
20250318,153300,141398850,14950,14950,14950,14950,0
|
||||
20250318,153200,141398850,14950,14950,14950,14950,0
|
||||
20250318,153100,141398850,14950,14950,14950,14950,0
|
||||
20250318,153000,141398850,14950,14950,14950,14950,190
|
||||
20250318,152900,139978600,14940,14940,14940,14940,0
|
||||
20250318,152800,139978600,14940,14940,14940,14940,0
|
||||
20250318,152700,139978600,14940,14940,14940,14940,0
|
||||
20250318,152600,139978600,14940,14940,14940,14940,0
|
||||
20250318,152500,139978600,14940,14940,14940,14940,0
|
||||
20250318,152400,139978600,14940,14940,14940,14940,0
|
||||
20250318,152300,139978600,14940,14940,14940,14940,0
|
||||
20250318,152200,139978600,14940,14940,14940,14940,0
|
||||
20250318,152100,139978600,14940,14940,14940,14940,0
|
||||
20250318,152000,139978600,14940,14940,14940,14940,0
|
||||
20250318,151900,139978600,14940,14940,14940,14940,0
|
||||
20250318,151800,139978600,14940,14940,14940,14940,0
|
||||
20250318,151700,139978600,14940,14940,14940,14940,0
|
||||
20250318,151600,139978600,14940,14940,14940,14940,0
|
||||
20250318,151500,139978600,14940,14940,14940,14940,0
|
||||
20250318,151400,139978600,14940,14940,14940,14940,6
|
||||
20250318,151300,139888960,14940,14940,14940,14940,1
|
||||
20250318,151200,139874020,14910,14910,14910,14910,0
|
||||
20250318,151100,139874020,14910,14910,14910,14910,0
|
||||
20250318,151000,139874020,14910,14910,14910,14910,2
|
||||
20250318,150900,139844200,14910,14910,14910,14910,0
|
||||
20250318,150800,139844200,14910,14910,14910,14910,0
|
||||
20250318,150700,139844200,14910,14910,14910,14910,0
|
||||
20250318,150600,139844200,14910,14910,14910,14910,72
|
||||
20250318,150500,138770680,14940,14940,14940,14940,0
|
||||
20250318,150400,138770680,14940,14940,14940,14940,0
|
||||
20250318,150300,138770680,14940,14940,14940,14940,0
|
||||
20250318,150200,138770680,14940,14940,14940,14940,0
|
||||
20250318,150100,138770680,14940,14940,14940,14940,0
|
||||
20250318,150000,138770680,14940,14940,14940,14940,0
|
||||
20250318,145900,138770680,14940,14940,14940,14940,0
|
||||
20250318,145800,138770680,14940,14940,14940,14940,0
|
||||
20250318,145700,138770680,14940,14940,14940,14940,0
|
||||
20250318,145600,138770680,14940,14940,14940,14940,0
|
||||
20250318,145500,138770680,14940,14940,14940,14940,1
|
||||
20250318,145400,138755740,14940,14940,14940,14940,0
|
||||
20250318,145300,138755740,14940,14940,14940,14940,0
|
||||
20250318,145200,138755740,14940,14940,14940,14940,0
|
||||
20250318,145100,138755740,14940,14940,14940,14940,0
|
||||
20250318,145000,138755740,14940,14940,14940,14940,0
|
||||
20250318,144900,138755740,14940,14890,14940,14890,3
|
||||
20250318,144800,138710970,14940,14890,14940,14890,4
|
||||
20250318,144700,138651360,14890,14890,14890,14890,0
|
||||
20250318,144600,138651360,14890,14890,14890,14890,0
|
||||
20250318,144500,138651360,14890,14890,14890,14890,0
|
||||
20250318,144400,138651360,14890,14890,14890,14890,1
|
||||
20250318,144300,138636470,14890,14890,14890,14890,0
|
||||
20250318,144200,138636470,14890,14890,14890,14890,0
|
||||
20250318,144100,138636470,14890,14890,14890,14890,0
|
||||
20250318,144000,138636470,14890,14890,14890,14890,0
|
||||
20250318,143900,138636470,14890,14890,14890,14890,0
|
||||
20250318,143800,138636470,14890,14890,14890,14890,1
|
||||
20250318,143700,138621580,14900,14900,14900,14900,0
|
||||
20250318,143600,138621580,14900,14900,14900,14900,0
|
||||
20250318,143500,138621580,14900,14900,14900,14900,0
|
||||
20250318,143400,138621580,14900,14900,14900,14900,1
|
||||
20250318,143300,138606680,14890,14890,14890,14890,0
|
||||
20250318,143200,138606680,14890,14890,14890,14890,0
|
||||
20250318,143100,138606680,14890,14890,14890,14890,0
|
||||
20250318,143000,138606680,14890,14890,14890,14890,0
|
||||
20250318,142900,138606680,14890,14890,14890,14890,0
|
||||
20250318,142800,138606680,14890,14890,14890,14890,2
|
||||
20250318,142700,138576900,14890,14890,14890,14890,0
|
||||
20250318,142600,138576900,14890,14890,14890,14890,0
|
||||
20250318,142500,138576900,14890,14890,14890,14890,0
|
||||
20250318,142400,138576900,14890,14890,14890,14890,0
|
||||
20250318,142300,138576900,14890,14890,14890,14890,0
|
||||
20250318,142200,138576900,14890,14890,14890,14890,0
|
||||
20250318,142100,138576900,14890,14890,14890,14890,1
|
||||
20250318,142000,138562010,14890,14890,14890,14890,0
|
||||
20250318,141900,138562010,14890,14890,14890,14890,0
|
||||
20250318,141800,138562010,14890,14890,14890,14890,0
|
||||
20250318,141700,138562010,14890,14890,14890,14890,1
|
||||
20250318,141600,138547120,14890,14890,14890,14890,0
|
||||
20250318,141500,138547120,14890,14890,14890,14890,0
|
||||
20250318,141400,138547120,14890,14890,14890,14890,0
|
||||
20250318,141300,138547120,14890,14890,14890,14890,0
|
||||
20250318,141200,138547120,14890,14890,14890,14890,0
|
||||
20250318,141100,138547120,14890,14890,14890,14890,1
|
||||
20250318,141000,138532230,14890,14890,14890,14890,0
|
||||
20250318,140900,138532230,14890,14890,14890,14890,0
|
||||
20250318,140800,138532230,14890,14890,14890,14890,0
|
||||
20250318,140700,138532230,14890,14890,14890,14890,0
|
||||
20250318,140600,138532230,14890,14890,14890,14890,0
|
||||
20250318,140500,138532230,14890,14890,14890,14890,1
|
||||
20250318,140400,138517340,14890,14890,14890,14890,0
|
||||
20250318,140300,138517340,14890,14890,14890,14890,93
|
||||
20250318,140200,137132570,14890,14890,14890,14890,4
|
||||
20250318,140100,137073010,14870,14870,14870,14870,0
|
||||
20250318,140000,137073010,14870,14870,14870,14870,1
|
||||
20250318,135900,137058140,14890,14890,14890,14890,6
|
||||
20250318,135800,136968800,14870,14870,14870,14870,0
|
||||
20250318,135700,136968800,14870,14870,14870,14870,0
|
||||
20250318,135600,136968800,14870,14870,14870,14870,0
|
||||
20250318,135500,136968800,14870,14870,14870,14870,1
|
||||
20250318,135400,136953930,14870,14870,14870,14870,1
|
||||
20250318,135300,136939060,14890,14890,14890,14890,0
|
||||
20250318,135200,136939060,14890,14890,14890,14890,0
|
||||
20250318,135100,136939060,14890,14890,14890,14890,1
|
||||
20250318,135000,136924170,14890,14890,14890,14890,0
|
||||
20250318,134900,136924170,14890,14890,14890,14890,3
|
||||
20250318,134800,136879500,14890,14900,14900,14890,5
|
||||
20250318,134700,136805010,14900,14900,14900,14900,0
|
||||
20250318,134600,136805010,14900,14900,14900,14900,0
|
||||
20250318,134500,136805010,14900,14900,14900,14900,0
|
||||
20250318,134400,136805010,14900,14900,14900,14900,1
|
||||
20250318,134300,136790110,14860,14860,14860,14860,0
|
||||
20250318,134200,136790110,14860,14860,14860,14860,0
|
||||
20250318,134100,136790110,14860,14860,14860,14860,0
|
||||
20250318,134000,136790110,14860,14860,14860,14860,0
|
||||
20250318,133900,136790110,14860,14860,14860,14860,0
|
||||
20250318,133800,136790110,14860,14860,14860,14860,0
|
||||
20250318,133700,136790110,14860,14860,14860,14860,2
|
||||
20250318,133600,136760390,14860,14860,14860,14860,0
|
||||
20250318,133500,136760390,14860,14870,14870,14860,61
|
||||
20250318,133400,135853920,14870,14870,14870,14870,0
|
||||
20250318,133300,135853920,14870,14870,14870,14870,0
|
||||
20250318,133200,135853920,14870,14870,14870,14870,0
|
||||
20250318,133100,135853920,14870,14870,14870,14870,0
|
||||
20250318,133000,135853920,14870,14870,14870,14870,0
|
||||
20250318,132900,135853920,14870,14870,14870,14870,66
|
||||
20250318,132800,134872500,14870,14870,14870,14870,0
|
||||
20250318,132700,134872500,14870,14870,14870,14870,0
|
||||
20250318,132600,134872500,14870,14870,14870,14870,0
|
||||
20250318,132500,134872500,14870,14870,14870,14870,0
|
||||
20250318,132400,134872500,14870,14870,14870,14870,0
|
||||
20250318,132300,134872500,14870,14870,14870,14870,0
|
||||
20250318,132200,134872500,14870,14850,14870,14840,345
|
||||
20250318,132100,129747030,14870,14870,14870,14850,174
|
||||
20250318,132000,127161290,14870,14870,14870,14870,0
|
||||
20250318,131900,127161290,14870,14870,14870,14870,382
|
||||
20250318,131800,121480950,14870,14870,14870,14870,0
|
||||
20250318,131700,121480950,14870,14870,14870,14870,0
|
||||
20250318,131600,121480950,14870,14870,14870,14870,0
|
||||
20250318,131500,121480950,14870,14870,14870,14870,10
|
||||
20250318,131400,121332250,14870,14870,14870,14870,0
|
||||
20250318,131300,121332250,14870,14870,14870,14870,0
|
||||
20250318,131200,121332250,14870,14870,14870,14870,0
|
||||
20250318,131100,121332250,14870,14870,14870,14870,0
|
||||
20250318,131000,121332250,14870,14870,14870,14870,0
|
||||
20250318,130900,121332250,14870,14950,14950,14870,371
|
||||
20250318,130800,115814720,14890,14890,14890,14890,0
|
||||
20250318,130700,115814720,14890,14900,14900,14890,125
|
||||
20250318,130600,113953250,14910,14950,14950,14910,26
|
||||
20250318,130500,113565550,14950,14950,14950,14950,0
|
||||
20250318,130400,113565550,14950,14950,14950,14950,0
|
||||
20250318,130300,113565550,14950,14950,14950,14950,0
|
||||
20250318,130200,113565550,14950,14950,14950,14950,1
|
||||
20250318,130100,113550600,14920,14920,14920,14920,6
|
||||
20250318,130000,113461080,14920,14920,14920,14920,1
|
||||
20250318,125900,113446160,14920,14920,14920,14920,0
|
||||
20250318,125800,113446160,14920,14920,14920,14920,0
|
||||
20250318,125700,113446160,14920,14920,14920,14920,0
|
||||
20250318,125600,113446160,14920,14920,14920,14920,0
|
||||
20250318,125500,113446160,14920,14920,14920,14920,0
|
||||
20250318,125400,113446160,14920,14920,14920,14920,10
|
||||
20250318,125300,113296960,14920,14920,14920,14920,0
|
||||
20250318,125200,113296960,14920,14920,14920,14920,1
|
||||
20250318,125100,113282040,14910,14910,14910,14910,326
|
||||
20250318,125000,108421380,14920,14920,14920,14920,0
|
||||
20250318,124900,108421380,14920,14920,14920,14920,0
|
||||
20250318,124800,108421380,14920,14920,14920,14920,0
|
||||
20250318,124700,108421380,14920,14920,14920,14920,1
|
||||
20250318,124600,108406460,14920,14920,14920,14920,4
|
||||
20250318,124500,108346780,14930,14930,14930,14930,3
|
||||
20250318,124400,108301990,14930,14930,14930,14930,0
|
||||
20250318,124300,108301990,14930,14930,14930,14930,0
|
||||
20250318,124200,108301990,14930,14930,14930,14930,0
|
||||
20250318,124100,108301990,14930,14930,14930,14930,0
|
||||
20250318,124000,108301990,14930,14930,14930,14930,0
|
||||
20250318,123900,108301990,14930,14930,14930,14930,0
|
||||
20250318,123800,108301990,14930,14930,14930,14930,0
|
||||
20250318,123700,108301990,14930,14930,14930,14930,0
|
||||
20250318,123600,108301990,14930,14930,14930,14930,4
|
||||
20250318,123500,108242270,14930,14930,14930,14930,0
|
||||
20250318,123400,108242270,14930,14930,14930,14930,0
|
||||
20250318,123300,108242270,14930,14930,14930,14930,0
|
||||
20250318,123200,108242270,14930,14930,14930,14930,1
|
||||
20250318,123100,108227340,14910,14920,14920,14910,50
|
||||
20250318,123000,107481780,14930,14930,14930,14930,0
|
||||
20250318,122900,107481780,14930,14930,14930,14930,0
|
||||
20250318,122800,107481780,14930,14930,14930,14930,0
|
||||
20250318,122700,107481780,14930,14930,14930,14930,1
|
||||
20250318,122600,107466850,14940,14940,14940,14940,0
|
||||
20250318,122500,107466850,14940,14940,14940,14940,0
|
||||
20250318,122400,107466850,14940,14940,14940,14940,0
|
||||
20250318,122300,107466850,14940,14940,14940,14940,0
|
||||
20250318,122200,107466850,14940,14940,14940,14940,0
|
||||
20250318,122100,107466850,14940,14940,14940,14940,3
|
||||
20250318,122000,107422030,14960,14960,14960,14960,0
|
||||
20250318,121900,107422030,14960,14960,14960,14960,0
|
||||
20250318,121800,107422030,14960,14960,14960,14960,0
|
||||
20250318,121700,107422030,14960,14960,14960,14960,2
|
||||
20250318,121600,107392110,14960,14960,14960,14960,0
|
||||
20250318,121500,107392110,14960,14960,14960,14960,0
|
||||
20250318,121400,107392110,14960,14960,14960,14960,0
|
||||
20250318,121300,107392110,14960,14960,14960,14960,0
|
||||
20250318,121200,107392110,14960,14960,14960,14960,0
|
||||
20250318,121100,107392110,14960,14960,14960,14960,0
|
||||
20250318,121000,107392110,14960,14940,14960,14940,2
|
||||
20250318,120900,107362210,14970,14970,14970,14970,0
|
||||
20250318,120800,107362210,14970,14940,14970,14940,10
|
||||
20250318,120700,107212660,14980,14980,14980,14980,0
|
||||
20250318,120600,107212660,14980,14940,14980,14940,2
|
||||
20250318,120500,107182740,14980,14980,14980,14980,0
|
||||
20250318,120400,107182740,14980,14980,14980,14980,0
|
||||
20250318,120300,107182740,14980,14980,14980,14980,0
|
||||
20250318,120200,107182740,14980,14940,14980,14940,8
|
||||
20250318,120100,107063080,14970,14940,14970,14940,14
|
||||
20250318,120000,106853710,14970,14940,14970,14940,6
|
||||
20250318,115900,106763980,14970,14970,14970,14970,0
|
||||
20250318,115800,106763980,14970,14940,14970,14940,4
|
||||
20250318,115700,106704130,14970,14970,14970,14970,0
|
||||
20250318,115600,106704130,14970,14930,14970,14930,5
|
||||
20250318,115500,106629380,14970,14970,14970,14970,1
|
||||
20250318,115400,106614410,14980,14980,14980,14980,0
|
||||
20250318,115300,106614410,14980,14980,14980,14980,0
|
||||
20250318,115200,106614410,14980,14980,14980,14980,1
|
||||
20250318,115100,106599430,14980,14980,14980,14980,0
|
||||
20250318,115000,106599430,14980,14980,14980,14980,0
|
||||
20250318,114900,106599430,14980,14980,14980,14980,1
|
||||
20250318,114800,106584450,14940,14970,14970,14940,8
|
||||
20250318,114700,106464810,14940,14940,14980,14910,23
|
||||
20250318,114600,106121360,14980,14940,14980,14940,2
|
||||
20250318,114500,106091440,14980,14960,14980,14910,41
|
||||
20250318,114400,105478140,14960,14920,14960,14910,6
|
||||
20250318,114300,105388610,14950,14950,14950,14950,0
|
||||
20250318,114200,105388610,14950,14950,14950,14950,0
|
||||
20250318,114100,105388610,14950,14900,14950,14900,3
|
||||
20250318,114000,105343850,14960,14960,14960,14960,0
|
||||
20250318,113900,105343850,14960,14960,14960,14960,0
|
||||
20250318,113800,105343850,14960,14960,14960,14960,0
|
||||
20250318,113700,105343850,14960,14960,14960,14960,0
|
||||
20250318,113600,105343850,14960,14960,14960,14960,0
|
||||
20250318,113500,105343850,14960,14960,14960,14960,0
|
||||
20250318,113400,105343850,14960,14960,14960,14960,0
|
||||
20250318,113300,105343850,14960,14960,14960,14960,0
|
||||
20250318,113200,105343850,14960,14960,14960,14910,3
|
||||
20250318,113100,105299020,14910,14960,14960,14910,6
|
||||
20250318,113000,105209410,14910,14920,14920,14890,71
|
||||
20250318,112900,104151430,14960,14960,14960,14960,1
|
||||
20250318,112800,104136470,14960,14960,14960,14960,0
|
||||
20250318,112700,104136470,14960,14930,14960,14930,100
|
||||
20250318,112600,102640960,14960,14920,14960,14920,4
|
||||
20250318,112500,102581220,14930,14930,14930,14930,6
|
||||
20250318,112400,102491640,14920,14920,14920,14920,0
|
||||
20250318,112300,102491640,14920,14920,14920,14920,0
|
||||
20250318,112200,102491640,14920,14920,14920,14920,0
|
||||
20250318,112100,102491640,14920,14920,14920,14920,1
|
||||
20250318,112000,102476720,14930,14930,14930,14930,0
|
||||
20250318,111900,102476720,14930,14930,14930,14930,0
|
||||
20250318,111800,102476720,14930,14930,14930,14930,0
|
||||
20250318,111700,102476720,14930,14930,14930,14930,0
|
||||
20250318,111600,102476720,14930,14930,14930,14930,0
|
||||
20250318,111500,102476720,14930,14900,14930,14890,481
|
||||
20250318,111400,95311740,14930,14930,14930,14930,0
|
||||
20250318,111300,95311740,14930,14930,14930,14930,0
|
||||
20250318,111200,95311740,14930,14920,14930,14920,3
|
||||
20250318,111100,95266960,14930,14930,14930,14930,1
|
||||
20250318,111000,95252030,14930,14930,14930,14930,5
|
||||
20250318,110900,95177380,14930,14930,14930,14930,0
|
||||
20250318,110800,95177380,14930,14930,14930,14930,0
|
||||
20250318,110700,95177380,14930,14930,14930,14930,0
|
||||
20250318,110600,95177380,14930,14930,14930,14930,0
|
||||
20250318,110500,95177380,14930,14930,14930,14930,0
|
||||
20250318,110400,95177380,14930,14920,14930,14920,129
|
||||
20250318,110300,93252690,14910,14910,14910,14910,0
|
||||
20250318,110200,93252690,14910,14910,14910,14910,0
|
||||
20250318,110100,93252690,14910,14910,14910,14910,0
|
||||
20250318,110000,93252690,14910,14910,14910,14910,0
|
||||
20250318,105900,93252690,14910,14910,14910,14910,0
|
||||
20250318,105800,93252690,14910,14910,14910,14910,0
|
||||
20250318,105700,93252690,14910,14920,14920,14910,8
|
||||
20250318,105600,93133340,14900,14900,14900,14900,0
|
||||
20250318,105500,93133340,14900,14900,14900,14900,0
|
||||
20250318,105400,93133340,14900,14900,14900,14900,0
|
||||
20250318,105300,93133340,14900,14910,14910,14900,749
|
||||
20250318,105200,81973220,14910,14920,14920,14910,349
|
||||
20250318,105100,76769030,14920,14920,14920,14920,1
|
||||
20250318,105000,76754110,14910,14910,14910,14910,0
|
||||
20250318,104900,76754110,14910,14910,14910,14910,60
|
||||
20250318,104800,75859510,14910,14910,14910,14910,0
|
||||
20250318,104700,75859510,14910,14910,14910,14910,0
|
||||
20250318,104600,75859510,14910,14910,14910,14910,0
|
||||
20250318,104500,75859510,14910,14910,14910,14910,0
|
||||
20250318,104400,75859510,14910,14910,14910,14910,84
|
||||
20250318,104300,74607070,14920,14920,14920,14920,3
|
||||
20250318,104200,74562310,14920,14920,14920,14920,1
|
||||
20250318,104100,74547390,14920,14920,14920,14920,46
|
||||
20250318,104000,73861070,14920,14920,14920,14920,70
|
||||
20250318,103900,72816670,14920,14920,14920,14920,0
|
||||
20250318,103800,72816670,14920,14920,14920,14920,0
|
||||
20250318,103700,72816670,14920,14920,14920,14920,1
|
||||
20250318,103600,72801750,14930,14930,14930,14930,0
|
||||
20250318,103500,72801750,14930,14930,14930,14930,8
|
||||
20250318,103400,72682310,14930,14930,14930,14930,1
|
||||
20250318,103300,72667380,14910,14910,14910,14910,0
|
||||
20250318,103200,72667380,14910,14910,14910,14910,0
|
||||
20250318,103100,72667380,14910,14910,14910,14910,96
|
||||
20250318,103000,71236020,14930,14930,14930,14910,134
|
||||
20250318,102900,69236070,14950,14950,14950,14950,0
|
||||
20250318,102800,69236070,14950,14950,14950,14950,0
|
||||
20250318,102700,69236070,14950,14950,14950,14950,0
|
||||
20250318,102600,69236070,14950,14950,14950,14950,15
|
||||
20250318,102500,69011820,14960,14960,14960,14960,0
|
||||
20250318,102400,69011820,14960,14990,14990,14950,1045
|
||||
20250318,102300,53379830,14970,15000,15000,14970,539
|
||||
20250318,102200,45303740,15010,15020,15020,15010,446
|
||||
20250318,102100,38605620,15040,15030,15040,15030,63
|
||||
20250318,102000,37658700,15040,15040,15040,15040,5
|
||||
20250318,101900,37583500,15050,15040,15050,15040,86
|
||||
20250318,101800,36290010,15040,15040,15040,15030,43
|
||||
20250318,101700,35643490,15050,15050,15050,15050,0
|
||||
20250318,101600,35643490,15050,15050,15050,15050,1
|
||||
20250318,101500,35628440,15070,15060,15070,15060,2
|
||||
20250318,101400,35598310,15070,15070,15070,15070,0
|
||||
20250318,101300,35598310,15070,15040,15070,15040,86
|
||||
20250318,101200,34304000,15050,15050,15050,15050,50
|
||||
20250318,101100,33551500,15030,15060,15060,15030,372
|
||||
20250318,101000,27957720,15050,15050,15050,15040,156
|
||||
20250318,100900,25610430,15040,15050,15050,15040,251
|
||||
20250318,100800,21834880,15050,15050,15050,15050,6
|
||||
20250318,100700,21744580,15070,15070,15070,15070,0
|
||||
20250318,100600,21744580,15070,15060,15070,15060,101
|
||||
20250318,100500,20223510,15060,15060,15060,15060,1
|
||||
20250318,100400,20208450,15040,15050,15050,15040,93
|
||||
20250318,100300,18809240,15050,15050,15050,15050,0
|
||||
20250318,100200,18809240,15050,15050,15050,15050,256
|
||||
20250318,100100,14956440,15060,15090,15090,15060,70
|
||||
20250318,100000,13902040,15080,15090,15090,15080,3
|
||||
20250318,095900,13856790,15110,15090,15110,15090,2
|
||||
20250318,095800,13826590,15100,15080,15120,15080,5
|
||||
20250318,095700,13751110,15110,15090,15110,15090,27
|
||||
20250318,095600,13343650,15100,15090,15110,15090,12
|
||||
20250318,095500,13162540,15070,15070,15070,15070,0
|
||||
20250318,095400,13162540,15070,15070,15070,15070,0
|
||||
20250318,095300,13162540,15070,15070,15070,15070,0
|
||||
20250318,095200,13162540,15070,15070,15070,15070,0
|
||||
20250318,095100,13162540,15070,15090,15090,15070,26
|
||||
20250318,095000,12770540,15130,15090,15130,15090,2
|
||||
20250318,094900,12740320,15100,15100,15100,15100,0
|
||||
20250318,094800,12740320,15100,15100,15100,15100,0
|
||||
20250318,094700,12740320,15100,15100,15160,15100,28
|
||||
20250318,094600,12317250,15150,15120,15150,15090,74
|
||||
20250318,094500,11198380,15150,15140,15150,15090,69
|
||||
20250318,094400,10156530,15090,15080,15160,15080,30
|
||||
20250318,094300,9703190,15120,15120,15120,15120,0
|
||||
20250318,094200,9703190,15120,15110,15160,15080,19
|
||||
20250318,094100,9415990,15080,15080,15120,15080,9
|
||||
20250318,094000,9280110,15100,15080,15150,15070,8
|
||||
20250318,093900,9159260,15110,15070,15110,15070,20
|
||||
20250318,093800,8857690,15110,15110,15110,15110,10
|
||||
20250318,093700,8706590,15060,15060,15060,15060,0
|
||||
20250318,093600,8706590,15060,15060,15060,15060,74
|
||||
20250318,093500,7592150,15070,15180,15180,15070,2
|
||||
20250318,093400,7561900,15070,15070,15070,15070,0
|
||||
20250318,093300,7561900,15070,15070,15070,15070,0
|
||||
20250318,093200,7561900,15070,15070,15070,15070,20
|
||||
20250318,093100,7260500,15080,15080,15080,15080,0
|
||||
20250318,093000,7260500,15080,15130,15130,15080,39
|
||||
20250318,092900,6671740,15090,15090,15090,15090,0
|
||||
20250318,092800,6671740,15090,15090,15090,15090,0
|
||||
20250318,092700,6671740,15090,15090,15090,15090,0
|
||||
20250318,092600,6671740,15090,15090,15090,15090,0
|
||||
20250318,092500,6671740,15090,15210,15210,15090,22
|
||||
20250318,092400,6339240,15210,15210,15210,15210,1
|
||||
20250318,092300,6324030,15180,15180,15180,15180,2
|
||||
20250318,092200,6293670,15130,15130,15130,15130,1
|
||||
20250318,092100,6278540,15140,15140,15140,15140,1
|
||||
20250318,092000,6263400,15210,15210,15210,15210,2
|
||||
20250318,091900,6232980,15240,15240,15240,15240,0
|
||||
20250318,091800,6232980,15240,15240,15240,15240,0
|
||||
20250318,091700,6232980,15240,15230,15240,15160,4
|
||||
20250318,091600,6172150,15190,15190,15190,15190,1
|
||||
20250318,091500,6156960,15240,15240,15240,15240,0
|
||||
20250318,091400,6156960,15240,15240,15240,15240,0
|
||||
20250318,091300,6156960,15240,15240,15240,15240,0
|
||||
20250318,091200,6156960,15240,15240,15240,15240,3
|
||||
20250318,091100,6111240,15240,15240,15240,15240,0
|
||||
20250318,091000,6111240,15240,15240,15240,15240,0
|
||||
20250318,090900,6111240,15240,15240,15240,15240,0
|
||||
20250318,090800,6111240,15240,15240,15240,15240,0
|
||||
20250318,090700,6111240,15240,15240,15240,15240,0
|
||||
20250318,090600,6111240,15240,15120,15260,15120,390
|
||||
20250318,090500,213580,15120,15260,15260,15120,4
|
||||
20250318,090400,152680,15280,15280,15280,15280,0
|
||||
20250318,090300,152680,15280,15280,15280,15280,0
|
||||
20250318,090200,152680,15280,15280,15280,15280,0
|
||||
20250318,090100,152680,15280,15280,15280,15280,0
|
||||
20250318,090000,152680,15280,15160,15280,15160,10
|
||||
|
Reference in New Issue
Block a user