Update 2025-03-18 3772 candle_min
This commit is contained in:
692
143240/min/candle-20250318.csv
Normal file
692
143240/min/candle-20250318.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203000,188378000,15800,15800,15800,15800,393
|
||||
20250318,202900,188378000,15800,15800,15800,15800,0
|
||||
20250318,202800,188378000,15800,15800,15800,15800,0
|
||||
20250318,202700,188378000,15800,15800,15800,15800,0
|
||||
20250318,202600,188378000,15800,15800,15800,15800,0
|
||||
20250318,202500,188378000,15800,15800,15800,15800,0
|
||||
20250318,202400,188378000,15800,15800,15800,15800,0
|
||||
20250318,202300,188378000,15800,15800,15800,15800,0
|
||||
20250318,202200,188378000,15800,15800,15800,15800,0
|
||||
20250318,202100,188378000,15800,15800,15800,15800,0
|
||||
20250318,202000,188378000,15800,15800,15800,15800,0
|
||||
20250318,201900,188378000,15800,15800,15800,15800,0
|
||||
20250318,201800,188378000,15800,15800,15800,15800,0
|
||||
20250318,201700,188378000,15800,15800,15800,15800,0
|
||||
20250318,201600,188378000,15800,15800,15800,15800,0
|
||||
20250318,201500,188378000,15800,15800,15800,15800,0
|
||||
20250318,201400,188378000,15800,15800,15800,15800,0
|
||||
20250318,201300,188378000,15800,15800,15800,15800,0
|
||||
20250318,201200,188378000,15800,15800,15800,15800,0
|
||||
20250318,201100,188378000,15800,15800,15800,15800,0
|
||||
20250318,201000,188378000,15800,15800,15800,15800,0
|
||||
20250318,200900,188378000,15800,15800,15800,15800,0
|
||||
20250318,200800,188378000,15800,15800,15800,15800,0
|
||||
20250318,200700,188378000,15800,15800,15800,15800,0
|
||||
20250318,200600,188378000,15800,15800,15800,15800,0
|
||||
20250318,200500,188378000,15800,15800,15800,15800,0
|
||||
20250318,200400,188378000,15800,15800,15800,15800,0
|
||||
20250318,200300,188378000,15800,15800,15800,15800,0
|
||||
20250318,200200,188378000,15800,15800,15800,15800,0
|
||||
20250318,200100,188378000,15800,15800,15800,15800,0
|
||||
20250318,200000,188378000,15800,15800,15800,15800,393
|
||||
20250318,195900,188378000,15800,15800,15800,15800,0
|
||||
20250318,195800,188378000,15800,15800,15800,15800,0
|
||||
20250318,195700,188378000,15800,15800,15800,15800,0
|
||||
20250318,195600,188378000,15800,15800,15800,15800,0
|
||||
20250318,195500,188378000,15800,15800,15800,15800,0
|
||||
20250318,195400,188378000,15800,15800,15800,15800,0
|
||||
20250318,195300,188378000,15800,15800,15800,15800,0
|
||||
20250318,195200,188378000,15800,15800,15800,15800,0
|
||||
20250318,195100,188378000,15800,15800,15800,15800,0
|
||||
20250318,195000,188378000,15800,15800,15800,15800,0
|
||||
20250318,194900,188378000,15800,15800,15800,15800,0
|
||||
20250318,194800,188378000,15800,15800,15800,15800,0
|
||||
20250318,194700,188378000,15800,15800,15800,15800,0
|
||||
20250318,194600,188378000,15800,15800,15800,15800,0
|
||||
20250318,194500,188378000,15800,15800,15800,15800,0
|
||||
20250318,194400,188378000,15800,15800,15800,15800,0
|
||||
20250318,194300,188378000,15800,15800,15800,15800,0
|
||||
20250318,194200,188378000,15800,15800,15800,15800,0
|
||||
20250318,194100,188378000,15800,15800,15800,15800,0
|
||||
20250318,194000,188378000,15800,15800,15800,15800,0
|
||||
20250318,193900,188378000,15800,15800,15800,15800,0
|
||||
20250318,193800,188378000,15800,15800,15800,15800,0
|
||||
20250318,193700,188378000,15800,15800,15800,15800,0
|
||||
20250318,193600,188378000,15800,15800,15800,15800,0
|
||||
20250318,193500,188378000,15800,15800,15800,15800,0
|
||||
20250318,193400,188378000,15800,15800,15800,15800,0
|
||||
20250318,193300,188378000,15800,15800,15800,15800,0
|
||||
20250318,193200,188378000,15800,15800,15800,15800,0
|
||||
20250318,193100,188378000,15800,15800,15800,15800,0
|
||||
20250318,193000,188378000,15800,15800,15800,15800,393
|
||||
20250318,192900,188378000,15800,15800,15800,15800,0
|
||||
20250318,192800,188378000,15800,15800,15800,15800,0
|
||||
20250318,192700,188378000,15800,15800,15800,15800,0
|
||||
20250318,192600,188378000,15800,15800,15800,15800,0
|
||||
20250318,192500,188378000,15800,15800,15800,15800,0
|
||||
20250318,192400,188378000,15800,15800,15800,15800,0
|
||||
20250318,192300,188378000,15800,15800,15800,15800,0
|
||||
20250318,192200,188378000,15800,15800,15800,15800,0
|
||||
20250318,192100,188378000,15800,15800,15800,15800,0
|
||||
20250318,192000,188378000,15800,15800,15800,15800,0
|
||||
20250318,191900,188378000,15800,15800,15800,15800,0
|
||||
20250318,191800,188378000,15800,15800,15800,15800,0
|
||||
20250318,191700,188378000,15800,15800,15800,15800,0
|
||||
20250318,191600,188378000,15800,15800,15800,15800,0
|
||||
20250318,191500,188378000,15800,15800,15800,15800,0
|
||||
20250318,191400,188378000,15800,15800,15800,15800,0
|
||||
20250318,191300,188378000,15800,15800,15800,15800,0
|
||||
20250318,191200,188378000,15800,15800,15800,15800,0
|
||||
20250318,191100,188378000,15800,15800,15800,15800,0
|
||||
20250318,191000,188378000,15800,15800,15800,15800,0
|
||||
20250318,190900,188378000,15800,15800,15800,15800,0
|
||||
20250318,190800,188378000,15800,15800,15800,15800,0
|
||||
20250318,190700,188378000,15800,15800,15800,15800,0
|
||||
20250318,190600,188378000,15800,15800,15800,15800,0
|
||||
20250318,190500,188378000,15800,15800,15800,15800,0
|
||||
20250318,190400,188378000,15800,15800,15800,15800,0
|
||||
20250318,190300,188378000,15800,15800,15800,15800,0
|
||||
20250318,190200,188378000,15800,15800,15800,15800,0
|
||||
20250318,190100,188378000,15800,15800,15800,15800,0
|
||||
20250318,190000,188378000,15800,15800,15800,15800,393
|
||||
20250318,185900,188378000,15800,15800,15800,15800,0
|
||||
20250318,185800,188378000,15800,15800,15800,15800,0
|
||||
20250318,185700,188378000,15800,15800,15800,15800,0
|
||||
20250318,185600,188378000,15800,15800,15800,15800,0
|
||||
20250318,185500,188378000,15800,15800,15800,15800,0
|
||||
20250318,185400,188378000,15800,15800,15800,15800,0
|
||||
20250318,185300,188378000,15800,15800,15800,15800,0
|
||||
20250318,185200,188378000,15800,15800,15800,15800,0
|
||||
20250318,185100,188378000,15800,15800,15800,15800,0
|
||||
20250318,185000,188378000,15800,15800,15800,15800,0
|
||||
20250318,184900,188378000,15800,15800,15800,15800,0
|
||||
20250318,184800,188378000,15800,15800,15800,15800,0
|
||||
20250318,184700,188378000,15800,15800,15800,15800,0
|
||||
20250318,184600,188378000,15800,15800,15800,15800,0
|
||||
20250318,184500,188378000,15800,15800,15800,15800,0
|
||||
20250318,184400,188378000,15800,15800,15800,15800,0
|
||||
20250318,184300,188378000,15800,15800,15800,15800,0
|
||||
20250318,184200,188378000,15800,15800,15800,15800,0
|
||||
20250318,184100,188378000,15800,15800,15800,15800,0
|
||||
20250318,184000,188378000,15800,15800,15800,15800,0
|
||||
20250318,183900,188378000,15800,15800,15800,15800,0
|
||||
20250318,183800,188378000,15800,15800,15800,15800,0
|
||||
20250318,183700,188378000,15800,15800,15800,15800,0
|
||||
20250318,183600,188378000,15800,15800,15800,15800,0
|
||||
20250318,183500,188378000,15800,15800,15800,15800,0
|
||||
20250318,183400,188378000,15800,15800,15800,15800,0
|
||||
20250318,183300,188378000,15800,15800,15800,15800,0
|
||||
20250318,183200,188378000,15800,15800,15800,15800,0
|
||||
20250318,183100,188378000,15800,15800,15800,15800,0
|
||||
20250318,183000,188378000,15800,15800,15800,15800,393
|
||||
20250318,182900,188378000,15800,15800,15800,15800,0
|
||||
20250318,182800,188378000,15800,15800,15800,15800,0
|
||||
20250318,182700,188378000,15800,15800,15800,15800,0
|
||||
20250318,182600,188378000,15800,15800,15800,15800,0
|
||||
20250318,182500,188378000,15800,15800,15800,15800,0
|
||||
20250318,182400,188378000,15800,15800,15800,15800,0
|
||||
20250318,182300,188378000,15800,15800,15800,15800,0
|
||||
20250318,182200,188378000,15800,15800,15800,15800,0
|
||||
20250318,182100,188378000,15800,15800,15800,15800,0
|
||||
20250318,182000,188378000,15800,15800,15800,15800,0
|
||||
20250318,181900,188378000,15800,15800,15800,15800,0
|
||||
20250318,181800,188378000,15800,15800,15800,15800,0
|
||||
20250318,181700,188378000,15800,15800,15800,15800,0
|
||||
20250318,181600,188378000,15800,15800,15800,15800,0
|
||||
20250318,181500,188378000,15800,15800,15800,15800,0
|
||||
20250318,181400,188378000,15800,15800,15800,15800,0
|
||||
20250318,181300,188378000,15800,15800,15800,15800,0
|
||||
20250318,181200,188378000,15800,15800,15800,15800,0
|
||||
20250318,181100,188378000,15800,15800,15800,15800,0
|
||||
20250318,181000,188378000,15800,15800,15800,15800,0
|
||||
20250318,180900,188378000,15800,15800,15800,15800,0
|
||||
20250318,180800,188378000,15800,15800,15800,15800,0
|
||||
20250318,180700,188378000,15800,15800,15800,15800,0
|
||||
20250318,180600,188378000,15800,15800,15800,15800,0
|
||||
20250318,180500,188378000,15800,15800,15800,15800,0
|
||||
20250318,180400,188378000,15800,15800,15800,15800,0
|
||||
20250318,180300,188378000,15800,15800,15800,15800,0
|
||||
20250318,180200,188378000,15800,15800,15800,15800,0
|
||||
20250318,180100,188378000,15800,15800,15800,15800,0
|
||||
20250318,180000,188378000,15800,15800,15800,15800,393
|
||||
20250318,175900,188378000,15800,15800,15800,15800,0
|
||||
20250318,175800,188378000,15800,15800,15800,15800,0
|
||||
20250318,175700,188378000,15800,15800,15800,15800,0
|
||||
20250318,175600,188378000,15800,15800,15800,15800,0
|
||||
20250318,175500,188378000,15800,15800,15800,15800,0
|
||||
20250318,175400,188378000,15800,15800,15800,15800,0
|
||||
20250318,175300,188378000,15800,15800,15800,15800,0
|
||||
20250318,175200,188378000,15800,15800,15800,15800,0
|
||||
20250318,175100,188378000,15800,15800,15800,15800,0
|
||||
20250318,175000,188378000,15800,15800,15800,15800,0
|
||||
20250318,174900,188378000,15800,15800,15800,15800,0
|
||||
20250318,174800,188378000,15800,15800,15800,15800,0
|
||||
20250318,174700,188378000,15800,15800,15800,15800,0
|
||||
20250318,174600,188378000,15800,15800,15800,15800,0
|
||||
20250318,174500,188378000,15800,15800,15800,15800,0
|
||||
20250318,174400,188378000,15800,15800,15800,15800,0
|
||||
20250318,174300,188378000,15800,15800,15800,15800,0
|
||||
20250318,174200,188378000,15800,15800,15800,15800,0
|
||||
20250318,174100,188378000,15800,15800,15800,15800,0
|
||||
20250318,174000,188378000,15800,15800,15800,15800,0
|
||||
20250318,173900,188378000,15800,15800,15800,15800,0
|
||||
20250318,173800,188378000,15800,15800,15800,15800,0
|
||||
20250318,173700,188378000,15800,15800,15800,15800,0
|
||||
20250318,173600,188378000,15800,15800,15800,15800,0
|
||||
20250318,173500,188378000,15800,15800,15800,15800,0
|
||||
20250318,173400,188378000,15800,15800,15800,15800,0
|
||||
20250318,173300,188378000,15800,15800,15800,15800,0
|
||||
20250318,173200,188378000,15800,15800,15800,15800,0
|
||||
20250318,173100,188378000,15800,15800,15800,15800,0
|
||||
20250318,173000,188378000,15800,15800,15800,15800,393
|
||||
20250318,172900,188378000,15800,15800,15800,15800,0
|
||||
20250318,172800,188378000,15800,15800,15800,15800,0
|
||||
20250318,172700,188378000,15800,15800,15800,15800,0
|
||||
20250318,172600,188378000,15800,15800,15800,15800,0
|
||||
20250318,172500,188378000,15800,15800,15800,15800,0
|
||||
20250318,172400,188378000,15800,15800,15800,15800,0
|
||||
20250318,172300,188378000,15800,15800,15800,15800,0
|
||||
20250318,172200,188378000,15800,15800,15800,15800,0
|
||||
20250318,172100,188378000,15800,15800,15800,15800,0
|
||||
20250318,172000,188378000,15800,15800,15800,15800,0
|
||||
20250318,171900,188378000,15800,15800,15800,15800,0
|
||||
20250318,171800,188378000,15800,15800,15800,15800,0
|
||||
20250318,171700,188378000,15800,15800,15800,15800,0
|
||||
20250318,171600,188378000,15800,15800,15800,15800,0
|
||||
20250318,171500,188378000,15800,15800,15800,15800,0
|
||||
20250318,171400,188378000,15800,15800,15800,15800,0
|
||||
20250318,171300,188378000,15800,15800,15800,15800,0
|
||||
20250318,171200,188378000,15800,15800,15800,15800,0
|
||||
20250318,171100,188378000,15800,15800,15800,15800,0
|
||||
20250318,171000,188378000,15800,15800,15800,15800,0
|
||||
20250318,170900,188378000,15800,15800,15800,15800,0
|
||||
20250318,170800,188378000,15800,15800,15800,15800,0
|
||||
20250318,170700,188378000,15800,15800,15800,15800,0
|
||||
20250318,170600,188378000,15800,15800,15800,15800,0
|
||||
20250318,170500,188378000,15800,15800,15800,15800,0
|
||||
20250318,170400,188378000,15800,15800,15800,15800,0
|
||||
20250318,170300,188378000,15800,15800,15800,15800,0
|
||||
20250318,170200,188378000,15800,15800,15800,15800,0
|
||||
20250318,170100,188378000,15800,15800,15800,15800,0
|
||||
20250318,170000,188378000,15800,15800,15800,15800,393
|
||||
20250318,165900,188378000,15800,15800,15800,15800,0
|
||||
20250318,165800,188378000,15800,15800,15800,15800,0
|
||||
20250318,165700,188378000,15800,15800,15800,15800,0
|
||||
20250318,165600,188378000,15800,15800,15800,15800,0
|
||||
20250318,165500,188378000,15800,15800,15800,15800,0
|
||||
20250318,165400,188378000,15800,15800,15800,15800,0
|
||||
20250318,165300,188378000,15800,15800,15800,15800,0
|
||||
20250318,165200,188378000,15800,15800,15800,15800,0
|
||||
20250318,165100,188378000,15800,15800,15800,15800,0
|
||||
20250318,165000,188378000,15800,15800,15800,15800,0
|
||||
20250318,164900,188378000,15800,15800,15800,15800,0
|
||||
20250318,164800,188378000,15800,15800,15800,15800,0
|
||||
20250318,164700,188378000,15800,15800,15800,15800,0
|
||||
20250318,164600,188378000,15800,15800,15800,15800,0
|
||||
20250318,164500,188378000,15800,15800,15800,15800,0
|
||||
20250318,164400,188378000,15800,15800,15800,15800,0
|
||||
20250318,164300,188378000,15800,15800,15800,15800,0
|
||||
20250318,164200,188378000,15800,15800,15800,15800,0
|
||||
20250318,164100,188378000,15800,15800,15800,15800,0
|
||||
20250318,164000,188378000,15800,15800,15800,15800,0
|
||||
20250318,163900,188378000,15800,15800,15800,15800,0
|
||||
20250318,163800,188378000,15800,15800,15800,15800,0
|
||||
20250318,163700,188378000,15800,15800,15800,15800,0
|
||||
20250318,163600,188378000,15800,15800,15800,15800,0
|
||||
20250318,163500,188378000,15800,15800,15800,15800,0
|
||||
20250318,163400,188378000,15800,15800,15800,15800,0
|
||||
20250318,163300,188378000,15800,15800,15800,15800,0
|
||||
20250318,163200,188378000,15800,15800,15800,15800,0
|
||||
20250318,163100,188378000,15800,15800,15800,15800,0
|
||||
20250318,163000,188378000,15800,15800,15800,15800,393
|
||||
20250318,162900,188378000,15800,15800,15800,15800,0
|
||||
20250318,162800,188378000,15800,15800,15800,15800,0
|
||||
20250318,162700,188378000,15800,15800,15800,15800,0
|
||||
20250318,162600,188378000,15800,15800,15800,15800,0
|
||||
20250318,162500,188378000,15800,15800,15800,15800,0
|
||||
20250318,162400,188378000,15800,15800,15800,15800,0
|
||||
20250318,162300,188378000,15800,15800,15800,15800,0
|
||||
20250318,162200,188378000,15800,15800,15800,15800,0
|
||||
20250318,162100,188378000,15800,15800,15800,15800,0
|
||||
20250318,162000,188378000,15800,15800,15800,15800,0
|
||||
20250318,161900,188378000,15800,15800,15800,15800,0
|
||||
20250318,161800,188378000,15800,15800,15800,15800,0
|
||||
20250318,161700,188378000,15800,15800,15800,15800,0
|
||||
20250318,161600,188378000,15800,15800,15800,15800,0
|
||||
20250318,161500,188378000,15800,15800,15800,15800,0
|
||||
20250318,161400,188378000,15800,15800,15800,15800,0
|
||||
20250318,161300,188378000,15800,15800,15800,15800,0
|
||||
20250318,161200,188378000,15800,15800,15800,15800,0
|
||||
20250318,161100,188378000,15800,15800,15800,15800,0
|
||||
20250318,161000,188378000,15800,15800,15800,15800,0
|
||||
20250318,160900,188378000,15800,15800,15800,15800,0
|
||||
20250318,160800,188378000,15800,15800,15800,15800,0
|
||||
20250318,160700,188378000,15800,15800,15800,15800,0
|
||||
20250318,160600,188378000,15800,15800,15800,15800,0
|
||||
20250318,160500,188378000,15800,15800,15800,15800,0
|
||||
20250318,160400,188378000,15800,15800,15800,15800,0
|
||||
20250318,160300,188378000,15800,15800,15800,15800,0
|
||||
20250318,160200,188378000,15800,15800,15800,15800,0
|
||||
20250318,160100,188378000,15800,15800,15800,15800,0
|
||||
20250318,160000,188378000,15800,15800,15800,15800,393
|
||||
20250318,155900,188378000,15800,15800,15800,15800,0
|
||||
20250318,155800,188378000,15800,15800,15800,15800,0
|
||||
20250318,155700,188378000,15800,15800,15800,15800,0
|
||||
20250318,155600,188378000,15800,15800,15800,15800,0
|
||||
20250318,155500,188378000,15800,15800,15800,15800,0
|
||||
20250318,155400,188378000,15800,15800,15800,15800,0
|
||||
20250318,155300,188378000,15800,15800,15800,15800,0
|
||||
20250318,155200,188378000,15800,15800,15800,15800,0
|
||||
20250318,155100,188378000,15800,15800,15800,15800,0
|
||||
20250318,155000,188378000,15800,15800,15800,15800,0
|
||||
20250318,154900,188378000,15800,15800,15800,15800,0
|
||||
20250318,154800,188378000,15800,15800,15800,15800,0
|
||||
20250318,154700,188378000,15800,15800,15800,15800,0
|
||||
20250318,154600,188378000,15800,15800,15800,15800,0
|
||||
20250318,154500,188378000,15800,15800,15800,15800,0
|
||||
20250318,154400,188378000,15800,15800,15800,15800,0
|
||||
20250318,154300,188378000,15800,15800,15800,15800,0
|
||||
20250318,154200,188378000,15800,15800,15800,15800,0
|
||||
20250318,154100,188378000,15800,15800,15800,15800,0
|
||||
20250318,154000,188378000,15800,15800,15800,15800,0
|
||||
20250318,153900,188378000,15800,15800,15800,15800,0
|
||||
20250318,153800,188378000,15800,15800,15800,15800,0
|
||||
20250318,153700,188378000,15800,15800,15800,15800,0
|
||||
20250318,153600,188378000,15800,15800,15800,15800,0
|
||||
20250318,153500,188378000,15800,15800,15800,15800,0
|
||||
20250318,153400,188378000,15800,15800,15800,15800,0
|
||||
20250318,153300,188378000,15800,15800,15800,15800,0
|
||||
20250318,153200,188378000,15800,15800,15800,15800,0
|
||||
20250318,153100,188378000,15800,15800,15800,15800,0
|
||||
20250318,153000,188378000,15800,15800,15800,15800,786
|
||||
20250318,152900,182168600,15860,15860,15860,15860,0
|
||||
20250318,152800,182168600,15860,15860,15860,15860,0
|
||||
20250318,152700,182168600,15860,15860,15860,15860,0
|
||||
20250318,152600,182168600,15860,15860,15860,15860,0
|
||||
20250318,152500,182168600,15860,15860,15860,15860,0
|
||||
20250318,152400,182168600,15860,15860,15860,15860,0
|
||||
20250318,152300,182168600,15860,15860,15860,15860,0
|
||||
20250318,152200,182168600,15860,15860,15860,15860,0
|
||||
20250318,152100,182168600,15860,15860,15860,15860,0
|
||||
20250318,152000,182168600,15860,15860,15860,15860,0
|
||||
20250318,151900,182168600,15860,15860,15860,15860,0
|
||||
20250318,151800,182168600,15860,15800,15860,15800,3
|
||||
20250318,151700,182121080,15860,15810,15860,15800,297
|
||||
20250318,151600,177428400,15820,15830,15860,15820,8
|
||||
20250318,151500,177301740,15860,15860,15860,15860,0
|
||||
20250318,151400,177301740,15860,15860,15860,15860,6
|
||||
20250318,151300,177206580,15860,15830,15860,15830,39
|
||||
20250318,151200,176588070,15860,15860,15860,15860,2
|
||||
20250318,151100,176556350,15830,15830,15830,15830,50
|
||||
20250318,151000,175764850,15830,15830,15830,15830,3
|
||||
20250318,150900,175717360,15850,15850,15850,15850,0
|
||||
20250318,150800,175717360,15850,15850,15850,15850,0
|
||||
20250318,150700,175717360,15850,15850,15850,15850,0
|
||||
20250318,150600,175717360,15850,15850,15850,15850,1
|
||||
20250318,150500,175701510,15840,15840,15840,15840,1
|
||||
20250318,150400,175685670,15840,15840,15840,15840,0
|
||||
20250318,150300,175685670,15840,15840,15840,15840,0
|
||||
20250318,150200,175685670,15840,15840,15840,15840,0
|
||||
20250318,150100,175685670,15840,15840,15840,15840,0
|
||||
20250318,150000,175685670,15840,15850,15850,15840,2
|
||||
20250318,145900,175653980,15800,15800,15800,15800,0
|
||||
20250318,145800,175653980,15800,15800,15800,15800,0
|
||||
20250318,145700,175653980,15800,15840,15840,15800,298
|
||||
20250318,145600,170945480,15860,15860,15860,15860,0
|
||||
20250318,145500,170945480,15860,15860,15860,15860,1
|
||||
20250318,145400,170929620,15870,15870,15870,15870,0
|
||||
20250318,145300,170929620,15870,15870,15870,15870,0
|
||||
20250318,145200,170929620,15870,15860,15870,15860,2
|
||||
20250318,145100,170897890,15800,15800,15800,15800,5
|
||||
20250318,145000,170818890,15870,15870,15870,15870,0
|
||||
20250318,144900,170818890,15870,15860,15870,15860,2
|
||||
20250318,144800,170787160,15860,15860,15860,15860,0
|
||||
20250318,144700,170787160,15860,15850,15860,15850,2
|
||||
20250318,144600,170755450,15840,15800,15840,15800,2
|
||||
20250318,144500,170723810,15870,15870,15870,15870,0
|
||||
20250318,144400,170723810,15870,15870,15870,15870,0
|
||||
20250318,144300,170723810,15870,15870,15870,15870,0
|
||||
20250318,144200,170723810,15870,15870,15870,15870,0
|
||||
20250318,144100,170723810,15870,15870,15870,15870,0
|
||||
20250318,144000,170723810,15870,15870,15870,15870,0
|
||||
20250318,143900,170723810,15870,15870,15870,15870,0
|
||||
20250318,143800,170723810,15870,15870,15870,15870,0
|
||||
20250318,143700,170723810,15870,15860,15870,15860,2
|
||||
20250318,143600,170692080,15870,15870,15870,15870,0
|
||||
20250318,143500,170692080,15870,15870,15870,15870,0
|
||||
20250318,143400,170692080,15870,15870,15870,15870,0
|
||||
20250318,143300,170692080,15870,15870,15870,15870,0
|
||||
20250318,143200,170692080,15870,15860,15870,15860,2
|
||||
20250318,143100,170660350,15780,15780,15780,15780,0
|
||||
20250318,143000,170660350,15780,15810,15820,15780,6
|
||||
20250318,142900,170565600,15780,15780,15780,15780,0
|
||||
20250318,142800,170565600,15780,15780,15780,15780,0
|
||||
20250318,142700,170565600,15780,15800,15800,15780,10
|
||||
20250318,142600,170407760,15810,15805,15810,15805,2
|
||||
20250318,142500,170376145,15810,15810,15810,15810,0
|
||||
20250318,142400,170376145,15810,15810,15810,15810,0
|
||||
20250318,142300,170376145,15810,15810,15810,15810,0
|
||||
20250318,142200,170376145,15810,15810,15810,15810,0
|
||||
20250318,142100,170376145,15810,15805,15810,15805,3
|
||||
20250318,142000,170328720,15800,15800,15800,15800,0
|
||||
20250318,141900,170328720,15800,15800,15800,15800,0
|
||||
20250318,141800,170328720,15800,15800,15800,15800,0
|
||||
20250318,141700,170328720,15800,15800,15800,15800,1
|
||||
20250318,141600,170312920,15810,15810,15810,15810,0
|
||||
20250318,141500,170312920,15810,15810,15810,15810,0
|
||||
20250318,141400,170312920,15810,15810,15810,15810,0
|
||||
20250318,141300,170312920,15810,15810,15810,15810,0
|
||||
20250318,141200,170312920,15810,15810,15810,15810,52
|
||||
20250318,141100,169490800,15820,15820,15820,15820,0
|
||||
20250318,141000,169490800,15820,15820,15820,15820,0
|
||||
20250318,140900,169490800,15820,15820,15820,15820,1
|
||||
20250318,140800,169474980,15870,15870,15870,15870,0
|
||||
20250318,140700,169474980,15870,15870,15870,15870,0
|
||||
20250318,140600,169474980,15870,15870,15870,15870,0
|
||||
20250318,140500,169474980,15870,15870,15870,15870,0
|
||||
20250318,140400,169474980,15870,15870,15870,15870,0
|
||||
20250318,140300,169474980,15870,15870,15870,15870,0
|
||||
20250318,140200,169474980,15870,15870,15870,15870,0
|
||||
20250318,140100,169474980,15870,15870,15870,15870,0
|
||||
20250318,140000,169474980,15870,15870,15870,15870,0
|
||||
20250318,135900,169474980,15870,15850,15870,15850,6
|
||||
20250318,135800,169379790,15830,15830,15830,15830,0
|
||||
20250318,135700,169379790,15830,15840,15840,15830,3
|
||||
20250318,135600,169332290,15850,15840,15850,15840,11
|
||||
20250318,135500,169157950,15840,15840,15840,15840,0
|
||||
20250318,135400,169157950,15840,15840,15840,15840,0
|
||||
20250318,135300,169157950,15840,15810,15840,15810,2
|
||||
20250318,135200,169126300,15850,15850,15850,15850,0
|
||||
20250318,135100,169126300,15850,15850,15850,15850,0
|
||||
20250318,135000,169126300,15850,15850,15850,15850,0
|
||||
20250318,134900,169126300,15850,15850,15850,15850,1
|
||||
20250318,134800,169110450,15780,15780,15780,15780,0
|
||||
20250318,134700,169110450,15780,15780,15780,15780,1
|
||||
20250318,134600,169094670,15870,15870,15870,15870,0
|
||||
20250318,134500,169094670,15870,15850,15870,15850,3
|
||||
20250318,134400,169047090,15840,15800,15840,15800,5
|
||||
20250318,134300,168967990,15790,15785,15790,15785,2
|
||||
20250318,134200,168936415,15840,15840,15840,15840,0
|
||||
20250318,134100,168936415,15840,15840,15840,15840,0
|
||||
20250318,134000,168936415,15840,15840,15840,15840,0
|
||||
20250318,133900,168936415,15840,15840,15840,15840,0
|
||||
20250318,133800,168936415,15840,15840,15840,15840,0
|
||||
20250318,133700,168936415,15840,15840,15840,15840,0
|
||||
20250318,133600,168936415,15840,15840,15840,15840,0
|
||||
20250318,133500,168936415,15840,15840,15840,15840,0
|
||||
20250318,133400,168936415,15840,15840,15840,15840,0
|
||||
20250318,133300,168936415,15840,15840,15840,15840,0
|
||||
20250318,133200,168936415,15840,15840,15840,15840,0
|
||||
20250318,133100,168936415,15840,15840,15840,15840,0
|
||||
20250318,133000,168936415,15840,15840,15840,15840,0
|
||||
20250318,132900,168936415,15840,15840,15840,15840,0
|
||||
20250318,132800,168936415,15840,15840,15840,15840,0
|
||||
20250318,132700,168936415,15840,15840,15840,15840,0
|
||||
20250318,132600,168936415,15840,15840,15840,15840,0
|
||||
20250318,132500,168936415,15840,15840,15840,15840,0
|
||||
20250318,132400,168936415,15840,15840,15840,15840,0
|
||||
20250318,132300,168936415,15840,15830,15840,15830,2
|
||||
20250318,132200,168904745,15770,15770,15770,15770,0
|
||||
20250318,132100,168904745,15770,15770,15770,15770,0
|
||||
20250318,132000,168904745,15770,15770,15770,15770,0
|
||||
20250318,131900,168904745,15770,15770,15770,15770,0
|
||||
20250318,131800,168904745,15770,15770,15770,15770,1
|
||||
20250318,131700,168888975,15770,15800,15800,15770,15
|
||||
20250318,131600,168652275,15840,15840,15840,15840,0
|
||||
20250318,131500,168652275,15840,15840,15840,15840,0
|
||||
20250318,131400,168652275,15840,15830,15840,15830,2
|
||||
20250318,131300,168620605,15810,15810,15810,15810,1
|
||||
20250318,131200,168604795,15810,15810,15810,15810,3
|
||||
20250318,131100,168557365,15830,15805,15830,15805,2
|
||||
20250318,131000,168525730,15790,15790,15790,15790,66
|
||||
20250318,130900,167483590,15840,15840,15840,15840,0
|
||||
20250318,130800,167483590,15840,15840,15840,15840,0
|
||||
20250318,130700,167483590,15840,15840,15840,15840,0
|
||||
20250318,130600,167483590,15840,15840,15840,15840,0
|
||||
20250318,130500,167483590,15840,15840,15840,15840,0
|
||||
20250318,130400,167483590,15840,15840,15840,15840,0
|
||||
20250318,130300,167483590,15840,15810,15840,15810,4
|
||||
20250318,130200,167420290,15810,15810,15810,15810,0
|
||||
20250318,130100,167420290,15810,15810,15810,15810,0
|
||||
20250318,130000,167420290,15810,15810,15810,15810,0
|
||||
20250318,125900,167420290,15810,15800,15810,15800,2
|
||||
20250318,125800,167388680,15810,15810,15810,15810,0
|
||||
20250318,125700,167388680,15810,15810,15810,15810,0
|
||||
20250318,125600,167388680,15810,15810,15810,15810,0
|
||||
20250318,125500,167388680,15810,15810,15810,15810,0
|
||||
20250318,125400,167388680,15810,15810,15810,15810,0
|
||||
20250318,125300,167388680,15810,15810,15810,15810,4
|
||||
20250318,125200,167325440,15810,15810,15810,15810,0
|
||||
20250318,125100,167325440,15810,15810,15810,15810,0
|
||||
20250318,125000,167325440,15810,15810,15810,15810,1
|
||||
20250318,124900,167309630,15810,15810,15810,15810,1
|
||||
20250318,124800,167293820,15810,15810,15810,15810,0
|
||||
20250318,124700,167293820,15810,15810,15810,15810,0
|
||||
20250318,124600,167293820,15810,15810,15810,15810,1
|
||||
20250318,124500,167278010,15810,15810,15810,15810,1
|
||||
20250318,124400,167262200,15790,15790,15790,15790,0
|
||||
20250318,124300,167262200,15790,15790,15790,15790,0
|
||||
20250318,124200,167262200,15790,15790,15790,15790,0
|
||||
20250318,124100,167262200,15790,15790,15790,15790,16
|
||||
20250318,124000,167009560,15790,15810,15810,15790,6
|
||||
20250318,123900,166914740,15810,15810,15810,15810,0
|
||||
20250318,123800,166914740,15810,15810,15810,15810,1
|
||||
20250318,123700,166898930,15810,15810,15810,15810,0
|
||||
20250318,123600,166898930,15810,15810,15810,15810,0
|
||||
20250318,123500,166898930,15810,15800,15810,15800,3
|
||||
20250318,123400,166851520,15800,15800,15800,15800,0
|
||||
20250318,123300,166851520,15800,15800,15800,15800,0
|
||||
20250318,123200,166851520,15800,15800,15800,15800,0
|
||||
20250318,123100,166851520,15800,15800,15800,15800,0
|
||||
20250318,123000,166851520,15800,15800,15800,15800,0
|
||||
20250318,122900,166851520,15800,15800,15800,15800,0
|
||||
20250318,122800,166851520,15800,15800,15800,15800,0
|
||||
20250318,122700,166851520,15800,15800,15800,15800,0
|
||||
20250318,122600,166851520,15800,15800,15800,15800,0
|
||||
20250318,122500,166851520,15800,15800,15800,15800,0
|
||||
20250318,122400,166851520,15800,15800,15800,15800,0
|
||||
20250318,122300,166851520,15800,15800,15800,15800,0
|
||||
20250318,122200,166851520,15800,15800,15800,15800,10
|
||||
20250318,122100,166693520,15800,15800,15800,15800,0
|
||||
20250318,122000,166693520,15800,15800,15800,15800,0
|
||||
20250318,121900,166693520,15800,15800,15800,15800,1
|
||||
20250318,121800,166677720,15850,15850,15850,15850,0
|
||||
20250318,121700,166677720,15850,15850,15850,15850,0
|
||||
20250318,121600,166677720,15850,15850,15850,15850,0
|
||||
20250318,121500,166677720,15850,15850,15850,15850,0
|
||||
20250318,121400,166677720,15850,15850,15850,15850,0
|
||||
20250318,121300,166677720,15850,15850,15850,15850,5
|
||||
20250318,121200,166598470,15850,15850,15850,15850,5
|
||||
20250318,121100,166519220,15850,15850,15850,15850,0
|
||||
20250318,121000,166519220,15850,15835,15850,15835,2
|
||||
20250318,120900,166487535,15850,15850,15850,15850,0
|
||||
20250318,120800,166487535,15850,15850,15850,15850,0
|
||||
20250318,120700,166487535,15850,15850,15850,15850,0
|
||||
20250318,120600,166487535,15850,15850,15850,15850,0
|
||||
20250318,120500,166487535,15850,15850,15850,15850,0
|
||||
20250318,120400,166487535,15850,15850,15850,15850,0
|
||||
20250318,120300,166487535,15850,15850,15850,15850,0
|
||||
20250318,120200,166487535,15850,15830,15850,15830,3
|
||||
20250318,120100,166440015,15800,15800,15800,15800,0
|
||||
20250318,120000,166440015,15800,15800,15800,15800,0
|
||||
20250318,115900,166440015,15800,15800,15800,15800,0
|
||||
20250318,115800,166440015,15800,15800,15800,15800,0
|
||||
20250318,115700,166440015,15800,15800,15800,15800,0
|
||||
20250318,115600,166440015,15800,15800,15800,15800,0
|
||||
20250318,115500,166440015,15800,15800,15800,15800,1
|
||||
20250318,115400,166424215,15810,15810,15810,15810,0
|
||||
20250318,115300,166424215,15810,15810,15810,15810,0
|
||||
20250318,115200,166424215,15810,15810,15810,15810,0
|
||||
20250318,115100,166424215,15810,15810,15810,15810,0
|
||||
20250318,115000,166424215,15810,15810,15810,15810,1
|
||||
20250318,114900,166408405,15870,15870,15870,15870,0
|
||||
20250318,114800,166408405,15870,15870,15870,15870,0
|
||||
20250318,114700,166408405,15870,15860,15870,15820,5
|
||||
20250318,114600,166329215,15820,15820,15820,15820,1
|
||||
20250318,114500,166313395,15780,15780,15780,15780,0
|
||||
20250318,114400,166313395,15780,15780,15780,15780,0
|
||||
20250318,114300,166313395,15780,15780,15780,15780,0
|
||||
20250318,114200,166313395,15780,15770,15780,15770,5
|
||||
20250318,114100,166234505,15770,15770,15770,15770,0
|
||||
20250318,114000,166234505,15770,15770,15770,15770,0
|
||||
20250318,113900,166234505,15770,15770,15770,15770,0
|
||||
20250318,113800,166234505,15770,15770,15770,15770,1
|
||||
20250318,113700,166218735,15770,15770,15770,15770,0
|
||||
20250318,113600,166218735,15770,15770,15770,15770,0
|
||||
20250318,113500,166218735,15770,15770,15770,15770,0
|
||||
20250318,113400,166218735,15770,15770,15770,15770,1
|
||||
20250318,113300,166202965,15770,15770,15770,15770,0
|
||||
20250318,113200,166202965,15770,15770,15770,15770,0
|
||||
20250318,113100,166202965,15770,15770,15770,15770,1
|
||||
20250318,113000,166187195,15770,15770,15770,15770,0
|
||||
20250318,112900,166187195,15770,15770,15770,15770,0
|
||||
20250318,112800,166187195,15770,15770,15770,15770,0
|
||||
20250318,112700,166187195,15770,15770,15770,15770,1
|
||||
20250318,112600,166171425,15770,15770,15770,15770,0
|
||||
20250318,112500,166171425,15770,15770,15770,15770,0
|
||||
20250318,112400,166171425,15770,15765,15770,15765,2
|
||||
20250318,112300,166139890,15760,15760,15760,15760,0
|
||||
20250318,112200,166139890,15760,15760,15760,15760,0
|
||||
20250318,112100,166139890,15760,15760,15760,15760,1
|
||||
20250318,112000,166124130,15770,15770,15770,15770,0
|
||||
20250318,111900,166124130,15770,15770,15770,15770,1
|
||||
20250318,111800,166108360,15780,15780,15780,15780,0
|
||||
20250318,111700,166108360,15780,15780,15780,15780,0
|
||||
20250318,111600,166108360,15780,15780,15780,15780,4
|
||||
20250318,111500,166045240,15770,15770,15770,15770,1
|
||||
20250318,111400,166029470,15760,15760,15760,15760,0
|
||||
20250318,111300,166029470,15760,15760,15760,15760,0
|
||||
20250318,111200,166029470,15760,15750,15760,15750,18
|
||||
20250318,111100,165745800,15760,15760,15760,15760,20
|
||||
20250318,111000,165430600,15760,15760,15760,15760,53
|
||||
20250318,110900,164595320,15780,15780,15780,15780,30
|
||||
20250318,110800,164121920,15760,15750,15760,15750,2
|
||||
20250318,110700,164090410,15750,15750,15750,15750,0
|
||||
20250318,110600,164090410,15750,15750,15750,15750,0
|
||||
20250318,110500,164090410,15750,15750,15750,15750,0
|
||||
20250318,110400,164090410,15750,15750,15750,15750,0
|
||||
20250318,110300,164090410,15750,15750,15750,15750,0
|
||||
20250318,110200,164090410,15750,15750,15750,15750,0
|
||||
20250318,110100,164090410,15750,15745,15750,15745,2
|
||||
20250318,110000,164058915,15740,15740,15740,15740,1
|
||||
20250318,105900,164043175,15740,15740,15740,15740,0
|
||||
20250318,105800,164043175,15740,15740,15740,15740,0
|
||||
20250318,105700,164043175,15740,15740,15740,15740,1
|
||||
20250318,105600,164027435,15740,15740,15740,15740,0
|
||||
20250318,105500,164027435,15740,15745,15745,15740,5
|
||||
20250318,105400,163948730,15740,15740,15740,15740,0
|
||||
20250318,105300,163948730,15740,15740,15740,15740,1
|
||||
20250318,105200,163932990,15740,15740,15740,15740,0
|
||||
20250318,105100,163932990,15740,15740,15740,15740,36
|
||||
20250318,105000,163366350,15740,15740,15740,15740,0
|
||||
20250318,104900,163366350,15740,15740,15740,15740,1
|
||||
20250318,104800,163350610,15740,15740,15740,15740,0
|
||||
20250318,104700,163350610,15740,15740,15740,15740,0
|
||||
20250318,104600,163350610,15740,15740,15740,15740,0
|
||||
20250318,104500,163350610,15740,15740,15740,15740,1
|
||||
20250318,104400,163334870,15740,15740,15740,15740,2
|
||||
20250318,104300,163303390,15740,15740,15740,15740,0
|
||||
20250318,104200,163303390,15740,15740,15740,15740,1
|
||||
20250318,104100,163287650,15740,15740,15740,15740,0
|
||||
20250318,104000,163287650,15740,15740,15740,15740,0
|
||||
20250318,103900,163287650,15740,15740,15740,15740,0
|
||||
20250318,103800,163287650,15740,15740,15740,15740,1
|
||||
20250318,103700,163271910,15740,15740,15740,15740,0
|
||||
20250318,103600,163271910,15740,15740,15740,15740,0
|
||||
20250318,103500,163271910,15740,15740,15740,15740,0
|
||||
20250318,103400,163271910,15740,15740,15740,15740,0
|
||||
20250318,103300,163271910,15740,15740,15740,15740,0
|
||||
20250318,103200,163271910,15740,15740,15740,15740,2
|
||||
20250318,103100,163240430,15740,15740,15740,15740,0
|
||||
20250318,103000,163240430,15740,15740,15740,15740,1
|
||||
20250318,102900,163224690,15740,15740,15740,15740,0
|
||||
20250318,102800,163224690,15740,15740,15740,15740,0
|
||||
20250318,102700,163224690,15740,15740,15740,15740,0
|
||||
20250318,102600,163224690,15740,15740,15740,15740,1
|
||||
20250318,102500,163208950,15740,15740,15740,15740,0
|
||||
20250318,102400,163208950,15740,15740,15740,15740,0
|
||||
20250318,102300,163208950,15740,15740,15740,15740,0
|
||||
20250318,102200,163208950,15740,15740,15740,15740,101
|
||||
20250318,102100,161619210,15750,15750,15750,15750,134
|
||||
20250318,102000,159508710,15740,15740,15740,15740,0
|
||||
20250318,101900,159508710,15740,15740,15740,15740,1
|
||||
20250318,101800,159492970,15740,15740,15740,15740,0
|
||||
20250318,101700,159492970,15740,15740,15740,15740,0
|
||||
20250318,101600,159492970,15740,15740,15740,15740,1
|
||||
20250318,101500,159477230,15750,15750,15750,15750,0
|
||||
20250318,101400,159477230,15750,15750,15750,15750,0
|
||||
20250318,101300,159477230,15750,15760,15760,15750,105
|
||||
20250318,101200,157823460,15760,15760,15760,15760,0
|
||||
20250318,101100,157823460,15760,15760,15760,15760,1
|
||||
20250318,101000,157807700,15760,15760,15760,15760,0
|
||||
20250318,100900,157807700,15760,15760,15760,15760,0
|
||||
20250318,100800,157807700,15760,15760,15760,15760,1
|
||||
20250318,100700,157791940,15770,15770,15770,15770,0
|
||||
20250318,100600,157791940,15770,15770,15770,15770,5
|
||||
20250318,100500,157713090,15760,15760,15760,15760,0
|
||||
20250318,100400,157713090,15760,15760,15760,15760,1
|
||||
20250318,100300,157697330,15760,15760,15760,15760,0
|
||||
20250318,100200,157697330,15760,15770,15770,15760,21
|
||||
20250318,100100,157366360,15770,15770,15770,15770,190
|
||||
20250318,100000,154370060,15770,15770,15770,15770,1
|
||||
20250318,095900,154354290,15780,15780,15780,15780,0
|
||||
20250318,095800,154354290,15780,15780,15780,15780,0
|
||||
20250318,095700,154354290,15780,15780,15780,15780,35
|
||||
20250318,095600,153801990,15780,15780,15780,15780,11
|
||||
20250318,095500,153628410,15780,15780,15780,15780,1
|
||||
20250318,095400,153612630,15780,15780,15780,15780,104
|
||||
20250318,095300,151971510,15780,15780,15780,15780,3
|
||||
20250318,095200,151924170,15790,15790,15790,15790,0
|
||||
20250318,095100,151924170,15790,15790,15790,15790,0
|
||||
20250318,095000,151924170,15790,15790,15790,15790,0
|
||||
20250318,094900,151924170,15790,15790,15790,15790,0
|
||||
20250318,094800,151924170,15790,15770,15790,15770,136
|
||||
20250318,094700,149779430,15770,15770,15770,15770,0
|
||||
20250318,094600,149779430,15770,15770,15770,15770,0
|
||||
20250318,094500,149779430,15770,15770,15770,15770,0
|
||||
20250318,094400,149779430,15770,15770,15770,15770,11
|
||||
20250318,094300,149605960,15770,15770,15770,15770,0
|
||||
20250318,094200,149605960,15770,15770,15770,15770,6
|
||||
20250318,094100,149511340,15750,15750,15750,15750,0
|
||||
20250318,094000,149511340,15750,15750,15750,15750,0
|
||||
20250318,093900,149511340,15750,15750,15750,15750,0
|
||||
20250318,093800,149511340,15750,15750,15750,15750,278
|
||||
20250318,093700,145132840,15750,15750,15750,15750,750
|
||||
20250318,093600,133320340,15740,15740,15740,15740,0
|
||||
20250318,093500,133320340,15740,15740,15740,15740,0
|
||||
20250318,093400,133320340,15740,15740,15740,15740,0
|
||||
20250318,093300,133320340,15740,15740,15740,15740,0
|
||||
20250318,093200,133320340,15740,15750,15750,15740,939
|
||||
20250318,093100,118533640,15750,15750,15750,15750,0
|
||||
20250318,093000,118533640,15750,15790,15790,15750,4379
|
||||
20250318,092900,49550830,15740,15740,15740,15740,0
|
||||
20250318,092800,49550830,15740,15800,15800,15740,2600
|
||||
20250318,092700,8584880,15800,15800,15800,15800,14
|
||||
20250318,092600,8363680,15820,15820,15820,15820,0
|
||||
20250318,092500,8363680,15820,15820,15820,15820,0
|
||||
20250318,092400,8363680,15820,15840,15840,15820,360
|
||||
20250318,092300,2668440,15840,15840,15840,15840,0
|
||||
20250318,092200,2668440,15840,15840,15840,15840,0
|
||||
20250318,092100,2668440,15840,15840,15840,15840,0
|
||||
20250318,092000,2668440,15840,15840,15840,15840,0
|
||||
20250318,091900,2668440,15840,15840,15840,15840,25
|
||||
20250318,091800,2272440,15840,15840,15840,15840,0
|
||||
20250318,091700,2272440,15840,15840,15840,15840,0
|
||||
20250318,091600,2272440,15840,15840,15840,15840,50
|
||||
20250318,091500,1480440,15900,15900,15900,15900,0
|
||||
20250318,091400,1480440,15900,15900,15900,15900,0
|
||||
20250318,091300,1480440,15900,15900,15900,15900,0
|
||||
20250318,091200,1480440,15900,15900,15900,15900,0
|
||||
20250318,091100,1480440,15900,15900,15900,15900,0
|
||||
20250318,091000,1480440,15900,15900,15900,15900,1
|
||||
20250318,090900,1464540,15900,15900,15900,15900,0
|
||||
20250318,090800,1464540,15900,15900,15900,15900,0
|
||||
20250318,090700,1464540,15900,15900,15900,15900,0
|
||||
20250318,090600,1464540,15900,15900,15900,15900,0
|
||||
20250318,090500,1464540,15900,15760,15900,15760,8
|
||||
20250318,090400,1337900,15740,15740,15740,15740,0
|
||||
20250318,090300,1337900,15740,15740,15740,15740,0
|
||||
20250318,090200,1337900,15740,15740,15740,15740,0
|
||||
20250318,090100,1337900,15740,15740,15740,15740,0
|
||||
20250318,090000,1337900,15740,15740,15740,15740,85
|
||||
|
Reference in New Issue
Block a user