Update 2025-03-18 3772 candle_min
This commit is contained in:
692
143540/min/candle-20250318.csv
Normal file
692
143540/min/candle-20250318.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203000,26737358,612,612,612,612,658
|
||||
20250318,202900,26737358,612,612,612,612,0
|
||||
20250318,202800,26737358,612,612,612,612,0
|
||||
20250318,202700,26737358,612,612,612,612,0
|
||||
20250318,202600,26737358,612,612,612,612,0
|
||||
20250318,202500,26737358,612,612,612,612,0
|
||||
20250318,202400,26737358,612,612,612,612,0
|
||||
20250318,202300,26737358,612,612,612,612,0
|
||||
20250318,202200,26737358,612,612,612,612,0
|
||||
20250318,202100,26737358,612,612,612,612,0
|
||||
20250318,202000,26737358,612,612,612,612,0
|
||||
20250318,201900,26737358,612,612,612,612,0
|
||||
20250318,201800,26737358,612,612,612,612,0
|
||||
20250318,201700,26737358,612,612,612,612,0
|
||||
20250318,201600,26737358,612,612,612,612,0
|
||||
20250318,201500,26737358,612,612,612,612,0
|
||||
20250318,201400,26737358,612,612,612,612,0
|
||||
20250318,201300,26737358,612,612,612,612,0
|
||||
20250318,201200,26737358,612,612,612,612,0
|
||||
20250318,201100,26737358,612,612,612,612,0
|
||||
20250318,201000,26737358,612,612,612,612,0
|
||||
20250318,200900,26737358,612,612,612,612,0
|
||||
20250318,200800,26737358,612,612,612,612,0
|
||||
20250318,200700,26737358,612,612,612,612,0
|
||||
20250318,200600,26737358,612,612,612,612,0
|
||||
20250318,200500,26737358,612,612,612,612,0
|
||||
20250318,200400,26737358,612,612,612,612,0
|
||||
20250318,200300,26737358,612,612,612,612,0
|
||||
20250318,200200,26737358,612,612,612,612,0
|
||||
20250318,200100,26737358,612,612,612,612,0
|
||||
20250318,200000,26737358,612,612,612,612,658
|
||||
20250318,195900,26737358,612,612,612,612,0
|
||||
20250318,195800,26737358,612,612,612,612,0
|
||||
20250318,195700,26737358,612,612,612,612,0
|
||||
20250318,195600,26737358,612,612,612,612,0
|
||||
20250318,195500,26737358,612,612,612,612,0
|
||||
20250318,195400,26737358,612,612,612,612,0
|
||||
20250318,195300,26737358,612,612,612,612,0
|
||||
20250318,195200,26737358,612,612,612,612,0
|
||||
20250318,195100,26737358,612,612,612,612,0
|
||||
20250318,195000,26737358,612,612,612,612,0
|
||||
20250318,194900,26737358,612,612,612,612,0
|
||||
20250318,194800,26737358,612,612,612,612,0
|
||||
20250318,194700,26737358,612,612,612,612,0
|
||||
20250318,194600,26737358,612,612,612,612,0
|
||||
20250318,194500,26737358,612,612,612,612,0
|
||||
20250318,194400,26737358,612,612,612,612,0
|
||||
20250318,194300,26737358,612,612,612,612,0
|
||||
20250318,194200,26737358,612,612,612,612,0
|
||||
20250318,194100,26737358,612,612,612,612,0
|
||||
20250318,194000,26737358,612,612,612,612,0
|
||||
20250318,193900,26737358,612,612,612,612,0
|
||||
20250318,193800,26737358,612,612,612,612,0
|
||||
20250318,193700,26737358,612,612,612,612,0
|
||||
20250318,193600,26737358,612,612,612,612,0
|
||||
20250318,193500,26737358,612,612,612,612,0
|
||||
20250318,193400,26737358,612,612,612,612,0
|
||||
20250318,193300,26737358,612,612,612,612,0
|
||||
20250318,193200,26737358,612,612,612,612,0
|
||||
20250318,193100,26737358,612,612,612,612,0
|
||||
20250318,193000,26737358,612,612,612,612,658
|
||||
20250318,192900,26737358,612,612,612,612,0
|
||||
20250318,192800,26737358,612,612,612,612,0
|
||||
20250318,192700,26737358,612,612,612,612,0
|
||||
20250318,192600,26737358,612,612,612,612,0
|
||||
20250318,192500,26737358,612,612,612,612,0
|
||||
20250318,192400,26737358,612,612,612,612,0
|
||||
20250318,192300,26737358,612,612,612,612,0
|
||||
20250318,192200,26737358,612,612,612,612,0
|
||||
20250318,192100,26737358,612,612,612,612,0
|
||||
20250318,192000,26737358,612,612,612,612,0
|
||||
20250318,191900,26737358,612,612,612,612,0
|
||||
20250318,191800,26737358,612,612,612,612,0
|
||||
20250318,191700,26737358,612,612,612,612,0
|
||||
20250318,191600,26737358,612,612,612,612,0
|
||||
20250318,191500,26737358,612,612,612,612,0
|
||||
20250318,191400,26737358,612,612,612,612,0
|
||||
20250318,191300,26737358,612,612,612,612,0
|
||||
20250318,191200,26737358,612,612,612,612,0
|
||||
20250318,191100,26737358,612,612,612,612,0
|
||||
20250318,191000,26737358,612,612,612,612,0
|
||||
20250318,190900,26737358,612,612,612,612,0
|
||||
20250318,190800,26737358,612,612,612,612,0
|
||||
20250318,190700,26737358,612,612,612,612,0
|
||||
20250318,190600,26737358,612,612,612,612,0
|
||||
20250318,190500,26737358,612,612,612,612,0
|
||||
20250318,190400,26737358,612,612,612,612,0
|
||||
20250318,190300,26737358,612,612,612,612,0
|
||||
20250318,190200,26737358,612,612,612,612,0
|
||||
20250318,190100,26737358,612,612,612,612,0
|
||||
20250318,190000,26737358,612,612,612,612,658
|
||||
20250318,185900,26737358,612,612,612,612,0
|
||||
20250318,185800,26737358,612,612,612,612,0
|
||||
20250318,185700,26737358,612,612,612,612,0
|
||||
20250318,185600,26737358,612,612,612,612,0
|
||||
20250318,185500,26737358,612,612,612,612,0
|
||||
20250318,185400,26737358,612,612,612,612,0
|
||||
20250318,185300,26737358,612,612,612,612,0
|
||||
20250318,185200,26737358,612,612,612,612,0
|
||||
20250318,185100,26737358,612,612,612,612,0
|
||||
20250318,185000,26737358,612,612,612,612,0
|
||||
20250318,184900,26737358,612,612,612,612,0
|
||||
20250318,184800,26737358,612,612,612,612,0
|
||||
20250318,184700,26737358,612,612,612,612,0
|
||||
20250318,184600,26737358,612,612,612,612,0
|
||||
20250318,184500,26737358,612,612,612,612,0
|
||||
20250318,184400,26737358,612,612,612,612,0
|
||||
20250318,184300,26737358,612,612,612,612,0
|
||||
20250318,184200,26737358,612,612,612,612,0
|
||||
20250318,184100,26737358,612,612,612,612,0
|
||||
20250318,184000,26737358,612,612,612,612,0
|
||||
20250318,183900,26737358,612,612,612,612,0
|
||||
20250318,183800,26737358,612,612,612,612,0
|
||||
20250318,183700,26737358,612,612,612,612,0
|
||||
20250318,183600,26737358,612,612,612,612,0
|
||||
20250318,183500,26737358,612,612,612,612,0
|
||||
20250318,183400,26737358,612,612,612,612,0
|
||||
20250318,183300,26737358,612,612,612,612,0
|
||||
20250318,183200,26737358,612,612,612,612,0
|
||||
20250318,183100,26737358,612,612,612,612,0
|
||||
20250318,183000,26737358,612,612,612,612,658
|
||||
20250318,182900,26737358,612,612,612,612,0
|
||||
20250318,182800,26737358,612,612,612,612,0
|
||||
20250318,182700,26737358,612,612,612,612,0
|
||||
20250318,182600,26737358,612,612,612,612,0
|
||||
20250318,182500,26737358,612,612,612,612,0
|
||||
20250318,182400,26737358,612,612,612,612,0
|
||||
20250318,182300,26737358,612,612,612,612,0
|
||||
20250318,182200,26737358,612,612,612,612,0
|
||||
20250318,182100,26737358,612,612,612,612,0
|
||||
20250318,182000,26737358,612,612,612,612,0
|
||||
20250318,181900,26737358,612,612,612,612,0
|
||||
20250318,181800,26737358,612,612,612,612,0
|
||||
20250318,181700,26737358,612,612,612,612,0
|
||||
20250318,181600,26737358,612,612,612,612,0
|
||||
20250318,181500,26737358,612,612,612,612,0
|
||||
20250318,181400,26737358,612,612,612,612,0
|
||||
20250318,181300,26737358,612,612,612,612,0
|
||||
20250318,181200,26737358,612,612,612,612,0
|
||||
20250318,181100,26737358,612,612,612,612,0
|
||||
20250318,181000,26737358,612,612,612,612,0
|
||||
20250318,180900,26737358,612,612,612,612,0
|
||||
20250318,180800,26737358,612,612,612,612,0
|
||||
20250318,180700,26737358,612,612,612,612,0
|
||||
20250318,180600,26737358,612,612,612,612,0
|
||||
20250318,180500,26737358,612,612,612,612,0
|
||||
20250318,180400,26737358,612,612,612,612,0
|
||||
20250318,180300,26737358,612,612,612,612,0
|
||||
20250318,180200,26737358,612,612,612,612,0
|
||||
20250318,180100,26737358,612,612,612,612,0
|
||||
20250318,180000,26737358,612,612,612,612,658
|
||||
20250318,175900,26737358,612,612,612,612,0
|
||||
20250318,175800,26737358,612,612,612,612,0
|
||||
20250318,175700,26737358,612,612,612,612,0
|
||||
20250318,175600,26737358,612,612,612,612,0
|
||||
20250318,175500,26737358,612,612,612,612,0
|
||||
20250318,175400,26737358,612,612,612,612,0
|
||||
20250318,175300,26737358,612,612,612,612,0
|
||||
20250318,175200,26737358,612,612,612,612,0
|
||||
20250318,175100,26737358,612,612,612,612,0
|
||||
20250318,175000,26737358,612,612,612,612,0
|
||||
20250318,174900,26737358,612,612,612,612,0
|
||||
20250318,174800,26737358,612,612,612,612,0
|
||||
20250318,174700,26737358,612,612,612,612,0
|
||||
20250318,174600,26737358,612,612,612,612,0
|
||||
20250318,174500,26737358,612,612,612,612,0
|
||||
20250318,174400,26737358,612,612,612,612,0
|
||||
20250318,174300,26737358,612,612,612,612,0
|
||||
20250318,174200,26737358,612,612,612,612,0
|
||||
20250318,174100,26737358,612,612,612,612,0
|
||||
20250318,174000,26737358,612,612,612,612,0
|
||||
20250318,173900,26737358,612,612,612,612,0
|
||||
20250318,173800,26737358,612,612,612,612,0
|
||||
20250318,173700,26737358,612,612,612,612,0
|
||||
20250318,173600,26737358,612,612,612,612,0
|
||||
20250318,173500,26737358,612,612,612,612,0
|
||||
20250318,173400,26737358,612,612,612,612,0
|
||||
20250318,173300,26737358,612,612,612,612,0
|
||||
20250318,173200,26737358,612,612,612,612,0
|
||||
20250318,173100,26737358,612,612,612,612,0
|
||||
20250318,173000,26737358,612,612,612,612,658
|
||||
20250318,172900,26737358,612,612,612,612,0
|
||||
20250318,172800,26737358,612,612,612,612,0
|
||||
20250318,172700,26737358,612,612,612,612,0
|
||||
20250318,172600,26737358,612,612,612,612,0
|
||||
20250318,172500,26737358,612,612,612,612,0
|
||||
20250318,172400,26737358,612,612,612,612,0
|
||||
20250318,172300,26737358,612,612,612,612,0
|
||||
20250318,172200,26737358,612,612,612,612,0
|
||||
20250318,172100,26737358,612,612,612,612,0
|
||||
20250318,172000,26737358,612,612,612,612,0
|
||||
20250318,171900,26737358,612,612,612,612,0
|
||||
20250318,171800,26737358,612,612,612,612,0
|
||||
20250318,171700,26737358,612,612,612,612,0
|
||||
20250318,171600,26737358,612,612,612,612,0
|
||||
20250318,171500,26737358,612,612,612,612,0
|
||||
20250318,171400,26737358,612,612,612,612,0
|
||||
20250318,171300,26737358,612,612,612,612,0
|
||||
20250318,171200,26737358,612,612,612,612,0
|
||||
20250318,171100,26737358,612,612,612,612,0
|
||||
20250318,171000,26737358,612,612,612,612,0
|
||||
20250318,170900,26737358,612,612,612,612,0
|
||||
20250318,170800,26737358,612,612,612,612,0
|
||||
20250318,170700,26737358,612,612,612,612,0
|
||||
20250318,170600,26737358,612,612,612,612,0
|
||||
20250318,170500,26737358,612,612,612,612,0
|
||||
20250318,170400,26737358,612,612,612,612,0
|
||||
20250318,170300,26737358,612,612,612,612,0
|
||||
20250318,170200,26737358,612,612,612,612,0
|
||||
20250318,170100,26737358,612,612,612,612,0
|
||||
20250318,170000,26737358,612,612,612,612,658
|
||||
20250318,165900,26737358,612,612,612,612,0
|
||||
20250318,165800,26737358,612,612,612,612,0
|
||||
20250318,165700,26737358,612,612,612,612,0
|
||||
20250318,165600,26737358,612,612,612,612,0
|
||||
20250318,165500,26737358,612,612,612,612,0
|
||||
20250318,165400,26737358,612,612,612,612,0
|
||||
20250318,165300,26737358,612,612,612,612,0
|
||||
20250318,165200,26737358,612,612,612,612,0
|
||||
20250318,165100,26737358,612,612,612,612,0
|
||||
20250318,165000,26737358,612,612,612,612,0
|
||||
20250318,164900,26737358,612,612,612,612,0
|
||||
20250318,164800,26737358,612,612,612,612,0
|
||||
20250318,164700,26737358,612,612,612,612,0
|
||||
20250318,164600,26737358,612,612,612,612,0
|
||||
20250318,164500,26737358,612,612,612,612,0
|
||||
20250318,164400,26737358,612,612,612,612,0
|
||||
20250318,164300,26737358,612,612,612,612,0
|
||||
20250318,164200,26737358,612,612,612,612,0
|
||||
20250318,164100,26737358,612,612,612,612,0
|
||||
20250318,164000,26737358,612,612,612,612,0
|
||||
20250318,163900,26737358,612,612,612,612,0
|
||||
20250318,163800,26737358,612,612,612,612,0
|
||||
20250318,163700,26737358,612,612,612,612,0
|
||||
20250318,163600,26737358,612,612,612,612,0
|
||||
20250318,163500,26737358,612,612,612,612,0
|
||||
20250318,163400,26737358,612,612,612,612,0
|
||||
20250318,163300,26737358,612,612,612,612,0
|
||||
20250318,163200,26737358,612,612,612,612,0
|
||||
20250318,163100,26737358,612,612,612,612,0
|
||||
20250318,163000,26737358,612,612,612,612,658
|
||||
20250318,162900,26737358,612,612,612,612,0
|
||||
20250318,162800,26737358,612,612,612,612,0
|
||||
20250318,162700,26737358,612,612,612,612,0
|
||||
20250318,162600,26737358,612,612,612,612,0
|
||||
20250318,162500,26737358,612,612,612,612,0
|
||||
20250318,162400,26737358,612,612,612,612,0
|
||||
20250318,162300,26737358,612,612,612,612,0
|
||||
20250318,162200,26737358,612,612,612,612,0
|
||||
20250318,162100,26737358,612,612,612,612,0
|
||||
20250318,162000,26737358,612,612,612,612,0
|
||||
20250318,161900,26737358,612,612,612,612,0
|
||||
20250318,161800,26737358,612,612,612,612,0
|
||||
20250318,161700,26737358,612,612,612,612,0
|
||||
20250318,161600,26737358,612,612,612,612,0
|
||||
20250318,161500,26737358,612,612,612,612,0
|
||||
20250318,161400,26737358,612,612,612,612,0
|
||||
20250318,161300,26737358,612,612,612,612,0
|
||||
20250318,161200,26737358,612,612,612,612,0
|
||||
20250318,161100,26737358,612,612,612,612,0
|
||||
20250318,161000,26737358,612,612,612,612,0
|
||||
20250318,160900,26737358,612,612,612,612,0
|
||||
20250318,160800,26737358,612,612,612,612,0
|
||||
20250318,160700,26737358,612,612,612,612,0
|
||||
20250318,160600,26737358,612,612,612,612,0
|
||||
20250318,160500,26737358,612,612,612,612,0
|
||||
20250318,160400,26737358,612,612,612,612,0
|
||||
20250318,160300,26737358,612,612,612,612,0
|
||||
20250318,160200,26737358,612,612,612,612,0
|
||||
20250318,160100,26737358,612,612,612,612,0
|
||||
20250318,160000,26737358,612,612,612,612,658
|
||||
20250318,155900,26737358,612,612,612,612,0
|
||||
20250318,155800,26737358,612,612,612,612,0
|
||||
20250318,155700,26737358,612,612,612,612,0
|
||||
20250318,155600,26737358,612,612,612,612,0
|
||||
20250318,155500,26737358,612,612,612,612,0
|
||||
20250318,155400,26737358,612,612,612,612,0
|
||||
20250318,155300,26737358,612,612,612,612,0
|
||||
20250318,155200,26737358,612,612,612,612,0
|
||||
20250318,155100,26737358,612,612,612,612,0
|
||||
20250318,155000,26737358,612,612,612,612,0
|
||||
20250318,154900,26737358,612,612,612,612,0
|
||||
20250318,154800,26737358,612,612,612,612,0
|
||||
20250318,154700,26737358,612,612,612,612,0
|
||||
20250318,154600,26737358,612,612,612,612,0
|
||||
20250318,154500,26737358,612,612,612,612,0
|
||||
20250318,154400,26737358,612,612,612,612,0
|
||||
20250318,154300,26737358,612,612,612,612,0
|
||||
20250318,154200,26737358,612,612,612,612,0
|
||||
20250318,154100,26737358,612,612,612,612,0
|
||||
20250318,154000,26737358,612,612,612,612,0
|
||||
20250318,153900,26737358,612,612,612,612,0
|
||||
20250318,153800,26737358,612,612,612,612,0
|
||||
20250318,153700,26737358,612,612,612,612,0
|
||||
20250318,153600,26737358,612,612,612,612,0
|
||||
20250318,153500,26737358,612,612,612,612,0
|
||||
20250318,153400,26737358,612,612,612,612,0
|
||||
20250318,153300,26737358,612,612,612,612,0
|
||||
20250318,153200,26737358,612,612,612,612,0
|
||||
20250318,153100,26737358,612,612,612,612,0
|
||||
20250318,153000,26737358,612,612,612,612,1316
|
||||
20250318,152900,26334662,613,613,613,613,0
|
||||
20250318,152800,26334662,613,613,613,613,0
|
||||
20250318,152700,26334662,613,613,613,613,0
|
||||
20250318,152600,26334662,613,613,613,613,0
|
||||
20250318,152500,26334662,613,613,613,613,0
|
||||
20250318,152400,26334662,613,613,613,613,0
|
||||
20250318,152300,26334662,613,613,613,613,0
|
||||
20250318,152200,26334662,613,613,613,613,0
|
||||
20250318,152100,26334662,613,613,613,613,0
|
||||
20250318,152000,26334662,613,613,613,613,0
|
||||
20250318,151900,26334662,613,614,614,613,759
|
||||
20250318,151800,25869182,615,615,615,615,0
|
||||
20250318,151700,25869182,615,615,615,615,0
|
||||
20250318,151600,25869182,615,615,615,615,0
|
||||
20250318,151500,25869182,615,615,615,615,0
|
||||
20250318,151400,25869182,615,615,615,615,574
|
||||
20250318,151300,25516172,618,618,618,618,0
|
||||
20250318,151200,25516172,618,618,618,618,1
|
||||
20250318,151100,25515554,615,618,618,615,22
|
||||
20250318,151000,25501964,618,618,618,618,0
|
||||
20250318,150900,25501964,618,618,618,618,0
|
||||
20250318,150800,25501964,618,618,618,618,0
|
||||
20250318,150700,25501964,618,618,618,618,2
|
||||
20250318,150600,25500728,617,617,617,617,2
|
||||
20250318,150500,25499494,618,618,618,618,0
|
||||
20250318,150400,25499494,618,618,618,618,0
|
||||
20250318,150300,25499494,618,618,618,618,0
|
||||
20250318,150200,25499494,618,618,618,618,0
|
||||
20250318,150100,25499494,618,618,618,618,0
|
||||
20250318,150000,25499494,618,615,618,615,21
|
||||
20250318,145900,25486576,618,618,618,618,298
|
||||
20250318,145800,25302412,618,618,618,618,0
|
||||
20250318,145700,25302412,618,618,618,618,0
|
||||
20250318,145600,25302412,618,618,618,618,0
|
||||
20250318,145500,25302412,618,618,618,618,0
|
||||
20250318,145400,25302412,618,618,618,618,644
|
||||
20250318,145300,24904420,618,618,618,618,1
|
||||
20250318,145200,24903802,617,617,617,617,56
|
||||
20250318,145100,24869250,618,618,618,618,1
|
||||
20250318,145000,24868632,615,618,618,615,893
|
||||
20250318,144900,24319434,615,615,618,615,285
|
||||
20250318,144800,24143478,620,618,620,615,741
|
||||
20250318,144700,23685614,618,618,618,618,0
|
||||
20250318,144600,23685614,618,618,618,618,1
|
||||
20250318,144500,23684996,614,614,614,614,108
|
||||
20250318,144400,23618684,615,615,615,615,0
|
||||
20250318,144300,23618684,615,615,615,615,0
|
||||
20250318,144200,23618684,615,615,615,615,302
|
||||
20250318,144100,23432954,618,618,618,618,0
|
||||
20250318,144000,23432954,618,618,618,618,1
|
||||
20250318,143900,23432336,615,618,618,615,184
|
||||
20250318,143800,23318747,618,618,618,618,5
|
||||
20250318,143700,23315657,617,617,617,617,0
|
||||
20250318,143600,23315657,617,616,617,616,57
|
||||
20250318,143500,23280489,614,614,614,614,482
|
||||
20250318,143400,22984541,619,619,619,619,0
|
||||
20250318,143300,22984541,619,619,619,619,0
|
||||
20250318,143200,22984541,619,619,619,619,0
|
||||
20250318,143100,22984541,619,619,619,619,0
|
||||
20250318,143000,22984541,619,619,619,619,1
|
||||
20250318,142900,22983922,618,618,618,618,0
|
||||
20250318,142800,22983922,618,618,618,618,0
|
||||
20250318,142700,22983922,618,618,618,618,0
|
||||
20250318,142600,22983922,618,617,618,617,200
|
||||
20250318,142500,22860363,618,615,618,614,702
|
||||
20250318,142400,22429330,618,615,618,615,2
|
||||
20250318,142300,22428097,619,619,619,619,0
|
||||
20250318,142200,22428097,619,619,619,619,0
|
||||
20250318,142100,22428097,619,619,619,619,0
|
||||
20250318,142000,22428097,619,619,619,619,0
|
||||
20250318,141900,22428097,619,619,619,619,0
|
||||
20250318,141800,22428097,619,619,619,619,0
|
||||
20250318,141700,22428097,619,619,619,619,0
|
||||
20250318,141600,22428097,619,619,619,619,0
|
||||
20250318,141500,22428097,619,619,619,619,0
|
||||
20250318,141400,22428097,619,618,619,618,3
|
||||
20250318,141300,22426242,615,615,615,615,10
|
||||
20250318,141200,22420092,619,619,619,619,0
|
||||
20250318,141100,22420092,619,619,619,619,1
|
||||
20250318,141000,22419473,615,615,615,615,25
|
||||
20250318,140900,22404098,619,619,619,619,0
|
||||
20250318,140800,22404098,619,619,619,619,0
|
||||
20250318,140700,22404098,619,619,619,619,5
|
||||
20250318,140600,22401003,615,615,615,615,5
|
||||
20250318,140500,22397928,615,615,615,615,10
|
||||
20250318,140400,22391778,619,619,619,619,5
|
||||
20250318,140300,22388683,619,619,619,619,0
|
||||
20250318,140200,22388683,619,619,619,619,0
|
||||
20250318,140100,22388683,619,615,619,615,44
|
||||
20250318,140000,22361619,619,619,619,619,1
|
||||
20250318,135900,22361000,615,615,615,615,0
|
||||
20250318,135800,22361000,615,615,615,615,0
|
||||
20250318,135700,22361000,615,617,617,615,2318
|
||||
20250318,135600,20934770,620,620,620,620,0
|
||||
20250318,135500,20934770,620,620,620,620,0
|
||||
20250318,135400,20934770,620,620,620,620,0
|
||||
20250318,135300,20934770,620,620,620,620,0
|
||||
20250318,135200,20934770,620,620,620,620,0
|
||||
20250318,135100,20934770,620,620,620,620,0
|
||||
20250318,135000,20934770,620,620,620,620,0
|
||||
20250318,134900,20934770,620,620,620,620,0
|
||||
20250318,134800,20934770,620,620,620,620,1
|
||||
20250318,134700,20934150,618,618,618,618,327
|
||||
20250318,134600,20732064,618,618,618,618,0
|
||||
20250318,134500,20732064,618,618,618,618,0
|
||||
20250318,134400,20732064,618,618,618,618,0
|
||||
20250318,134300,20732064,618,618,618,618,0
|
||||
20250318,134200,20732064,618,619,619,618,215
|
||||
20250318,134100,20599164,620,620,620,620,0
|
||||
20250318,134000,20599164,620,620,620,620,1
|
||||
20250318,133900,20598544,619,619,619,619,1
|
||||
20250318,133800,20597925,619,619,619,619,89
|
||||
20250318,133700,20542834,619,619,619,619,0
|
||||
20250318,133600,20542834,619,619,619,619,0
|
||||
20250318,133500,20542834,619,619,619,619,1
|
||||
20250318,133400,20542215,620,620,620,620,0
|
||||
20250318,133300,20542215,620,620,620,620,1
|
||||
20250318,133200,20541595,619,619,619,619,938
|
||||
20250318,133100,19960973,619,619,619,619,0
|
||||
20250318,133000,19960973,619,619,619,619,500
|
||||
20250318,132900,19651473,619,619,619,619,0
|
||||
20250318,132800,19651473,619,619,619,619,0
|
||||
20250318,132700,19651473,619,619,619,619,0
|
||||
20250318,132600,19651473,619,619,619,619,0
|
||||
20250318,132500,19651473,619,619,619,619,0
|
||||
20250318,132400,19651473,619,619,619,619,0
|
||||
20250318,132300,19651473,619,619,619,619,0
|
||||
20250318,132200,19651473,619,619,619,619,0
|
||||
20250318,132100,19651473,619,619,619,619,0
|
||||
20250318,132000,19651473,619,619,619,619,0
|
||||
20250318,131900,19651473,619,619,619,619,0
|
||||
20250318,131800,19651473,619,619,619,619,0
|
||||
20250318,131700,19651473,619,619,619,619,1
|
||||
20250318,131600,19650854,619,619,619,619,0
|
||||
20250318,131500,19650854,619,619,619,619,0
|
||||
20250318,131400,19650854,619,619,619,619,0
|
||||
20250318,131300,19650854,619,619,619,619,0
|
||||
20250318,131200,19650854,619,619,619,619,0
|
||||
20250318,131100,19650854,619,619,619,619,0
|
||||
20250318,131000,19650854,619,619,619,619,0
|
||||
20250318,130900,19650854,619,619,619,619,1
|
||||
20250318,130800,19650235,618,618,618,618,24
|
||||
20250318,130700,19635403,619,619,619,619,2
|
||||
20250318,130600,19634165,619,619,619,619,0
|
||||
20250318,130500,19634165,619,619,619,619,108
|
||||
20250318,130400,19567313,619,619,619,619,0
|
||||
20250318,130300,19567313,619,619,619,619,0
|
||||
20250318,130200,19567313,619,619,619,619,0
|
||||
20250318,130100,19567313,619,619,619,619,0
|
||||
20250318,130000,19567313,619,619,619,619,109
|
||||
20250318,125900,19499842,619,619,619,619,0
|
||||
20250318,125800,19499842,619,619,619,619,0
|
||||
20250318,125700,19499842,619,619,619,619,0
|
||||
20250318,125600,19499842,619,619,619,619,0
|
||||
20250318,125500,19499842,619,619,619,619,0
|
||||
20250318,125400,19499842,619,619,619,619,1
|
||||
20250318,125300,19499223,619,619,619,619,0
|
||||
20250318,125200,19499223,619,619,619,619,0
|
||||
20250318,125100,19499223,619,619,619,619,151
|
||||
20250318,125000,19405754,618,618,618,618,1
|
||||
20250318,124900,19405136,619,619,619,619,0
|
||||
20250318,124800,19405136,619,619,619,619,0
|
||||
20250318,124700,19405136,619,619,619,619,0
|
||||
20250318,124600,19405136,619,619,619,619,0
|
||||
20250318,124500,19405136,619,619,619,619,0
|
||||
20250318,124400,19405136,619,619,619,619,0
|
||||
20250318,124300,19405136,619,619,619,619,0
|
||||
20250318,124200,19405136,619,619,619,619,0
|
||||
20250318,124100,19405136,619,619,619,619,0
|
||||
20250318,124000,19405136,619,619,619,619,0
|
||||
20250318,123900,19405136,619,619,619,619,200
|
||||
20250318,123800,19281336,619,619,619,619,0
|
||||
20250318,123700,19281336,619,619,619,619,0
|
||||
20250318,123600,19281336,619,619,619,619,0
|
||||
20250318,123500,19281336,619,619,619,619,1000
|
||||
20250318,123400,18662336,619,619,619,619,1
|
||||
20250318,123300,18661717,616,616,616,616,0
|
||||
20250318,123200,18661717,616,616,616,616,0
|
||||
20250318,123100,18661717,616,616,616,616,0
|
||||
20250318,123000,18661717,616,616,616,616,0
|
||||
20250318,122900,18661717,616,616,616,616,0
|
||||
20250318,122800,18661717,616,616,616,616,0
|
||||
20250318,122700,18661717,616,616,616,616,0
|
||||
20250318,122600,18661717,616,616,616,616,0
|
||||
20250318,122500,18661717,616,616,616,616,0
|
||||
20250318,122400,18661717,616,616,616,616,0
|
||||
20250318,122300,18661717,616,616,616,616,0
|
||||
20250318,122200,18661717,616,619,619,616,11041
|
||||
20250318,122100,11827341,619,619,619,619,0
|
||||
20250318,122000,11827341,619,619,619,619,0
|
||||
20250318,121900,11827341,619,619,619,619,0
|
||||
20250318,121800,11827341,619,619,619,619,0
|
||||
20250318,121700,11827341,619,619,619,619,0
|
||||
20250318,121600,11827341,619,619,619,619,0
|
||||
20250318,121500,11827341,619,619,619,619,0
|
||||
20250318,121400,11827341,619,619,619,619,0
|
||||
20250318,121300,11827341,619,619,619,619,0
|
||||
20250318,121200,11827341,619,619,619,619,0
|
||||
20250318,121100,11827341,619,619,619,619,0
|
||||
20250318,121000,11827341,619,619,619,619,0
|
||||
20250318,120900,11827341,619,619,619,619,0
|
||||
20250318,120800,11827341,619,619,619,619,0
|
||||
20250318,120700,11827341,619,619,619,619,0
|
||||
20250318,120600,11827341,619,619,619,619,0
|
||||
20250318,120500,11827341,619,619,619,619,0
|
||||
20250318,120400,11827341,619,619,619,619,0
|
||||
20250318,120300,11827341,619,619,619,619,1
|
||||
20250318,120200,11826722,615,615,615,615,0
|
||||
20250318,120100,11826722,615,615,615,615,0
|
||||
20250318,120000,11826722,615,615,615,615,0
|
||||
20250318,115900,11826722,615,615,615,615,0
|
||||
20250318,115800,11826722,615,615,615,615,2
|
||||
20250318,115700,11825492,619,619,619,619,0
|
||||
20250318,115600,11825492,619,619,619,619,0
|
||||
20250318,115500,11825492,619,619,619,619,0
|
||||
20250318,115400,11825492,619,619,619,619,0
|
||||
20250318,115300,11825492,619,619,619,619,1
|
||||
20250318,115200,11824873,615,615,615,615,0
|
||||
20250318,115100,11824873,615,615,615,615,69
|
||||
20250318,115000,11782438,615,618,619,615,301
|
||||
20250318,114900,11596125,619,619,619,619,0
|
||||
20250318,114800,11596125,619,619,619,619,0
|
||||
20250318,114700,11596125,619,619,619,619,0
|
||||
20250318,114600,11596125,619,619,619,619,0
|
||||
20250318,114500,11596125,619,619,619,619,0
|
||||
20250318,114400,11596125,619,619,619,619,0
|
||||
20250318,114300,11596125,619,619,619,619,0
|
||||
20250318,114200,11596125,619,619,619,619,0
|
||||
20250318,114100,11596125,619,619,619,619,0
|
||||
20250318,114000,11596125,619,619,619,619,0
|
||||
20250318,113900,11596125,619,619,619,619,0
|
||||
20250318,113800,11596125,619,619,619,619,0
|
||||
20250318,113700,11596125,619,619,619,619,1
|
||||
20250318,113600,11595506,619,619,619,619,0
|
||||
20250318,113500,11595506,619,619,619,619,0
|
||||
20250318,113400,11595506,619,619,619,619,0
|
||||
20250318,113300,11595506,619,619,619,619,0
|
||||
20250318,113200,11595506,619,619,619,619,0
|
||||
20250318,113100,11595506,619,619,619,619,0
|
||||
20250318,113000,11595506,619,619,619,619,0
|
||||
20250318,112900,11595506,619,619,619,619,0
|
||||
20250318,112800,11595506,619,619,619,619,0
|
||||
20250318,112700,11595506,619,615,619,615,313
|
||||
20250318,112600,11403007,619,619,619,619,0
|
||||
20250318,112500,11403007,619,619,619,619,0
|
||||
20250318,112400,11403007,619,619,619,619,0
|
||||
20250318,112300,11403007,619,619,619,619,0
|
||||
20250318,112200,11403007,619,619,619,619,0
|
||||
20250318,112100,11403007,619,619,619,619,0
|
||||
20250318,112000,11403007,619,619,619,619,0
|
||||
20250318,111900,11403007,619,619,619,619,0
|
||||
20250318,111800,11403007,619,619,619,619,0
|
||||
20250318,111700,11403007,619,619,619,619,0
|
||||
20250318,111600,11403007,619,619,619,619,0
|
||||
20250318,111500,11403007,619,619,619,619,0
|
||||
20250318,111400,11403007,619,619,619,619,2
|
||||
20250318,111300,11401769,619,619,619,619,0
|
||||
20250318,111200,11401769,619,619,619,619,0
|
||||
20250318,111100,11401769,619,619,619,619,44
|
||||
20250318,111000,11374533,619,619,619,619,0
|
||||
20250318,110900,11374533,619,619,619,619,0
|
||||
20250318,110800,11374533,619,619,619,619,1
|
||||
20250318,110700,11373914,615,615,615,615,0
|
||||
20250318,110600,11373914,615,615,615,615,0
|
||||
20250318,110500,11373914,615,616,618,615,1074
|
||||
20250318,110400,10712828,619,619,619,619,0
|
||||
20250318,110300,10712828,619,619,619,619,9
|
||||
20250318,110200,10707257,615,615,615,615,264
|
||||
20250318,110100,10544897,619,620,620,619,11
|
||||
20250318,110000,10538087,619,619,619,619,11
|
||||
20250318,105900,10531278,620,615,620,615,203
|
||||
20250318,105800,10406424,617,617,617,617,700
|
||||
20250318,105700,9974524,619,619,619,619,0
|
||||
20250318,105600,9974524,619,619,619,619,0
|
||||
20250318,105500,9974524,619,618,619,618,2000
|
||||
20250318,105400,8736525,615,615,615,615,0
|
||||
20250318,105300,8736525,615,615,615,615,0
|
||||
20250318,105200,8736525,615,615,615,615,0
|
||||
20250318,105100,8736525,615,615,615,615,2300
|
||||
20250318,105000,7322025,615,619,620,615,5005
|
||||
20250318,104900,4236024,615,615,615,615,0
|
||||
20250318,104800,4236024,615,615,615,615,0
|
||||
20250318,104700,4236024,615,615,615,615,0
|
||||
20250318,104600,4236024,615,615,615,615,0
|
||||
20250318,104500,4236024,615,615,615,615,1
|
||||
20250318,104400,4235409,615,616,616,615,51
|
||||
20250318,104300,4204043,619,619,619,619,0
|
||||
20250318,104200,4204043,619,619,619,619,0
|
||||
20250318,104100,4204043,619,619,619,619,0
|
||||
20250318,104000,4204043,619,619,619,619,0
|
||||
20250318,103900,4204043,619,615,619,615,2
|
||||
20250318,103800,4202809,619,619,619,619,0
|
||||
20250318,103700,4202809,619,619,619,619,0
|
||||
20250318,103600,4202809,619,619,619,619,0
|
||||
20250318,103500,4202809,619,619,619,619,52
|
||||
20250318,103400,4170621,619,619,619,619,0
|
||||
20250318,103300,4170621,619,619,619,619,0
|
||||
20250318,103200,4170621,619,619,619,619,0
|
||||
20250318,103100,4170621,619,619,619,619,0
|
||||
20250318,103000,4170621,619,619,619,619,0
|
||||
20250318,102900,4170621,619,619,619,619,0
|
||||
20250318,102800,4170621,619,619,619,619,0
|
||||
20250318,102700,4170621,619,619,619,619,0
|
||||
20250318,102600,4170621,619,619,619,619,0
|
||||
20250318,102500,4170621,619,619,619,619,489
|
||||
20250318,102400,3867930,619,619,619,619,50
|
||||
20250318,102300,3836980,619,619,619,619,0
|
||||
20250318,102200,3836980,619,619,619,619,0
|
||||
20250318,102100,3836980,619,619,619,619,0
|
||||
20250318,102000,3836980,619,619,619,619,0
|
||||
20250318,101900,3836980,619,619,619,619,0
|
||||
20250318,101800,3836980,619,619,619,619,0
|
||||
20250318,101700,3836980,619,619,619,619,0
|
||||
20250318,101600,3836980,619,619,619,619,2
|
||||
20250318,101500,3835742,614,614,614,614,0
|
||||
20250318,101400,3835742,614,614,614,614,0
|
||||
20250318,101300,3835742,614,614,614,614,0
|
||||
20250318,101200,3835742,614,614,614,614,0
|
||||
20250318,101100,3835742,614,614,614,614,0
|
||||
20250318,101000,3835742,614,614,614,614,0
|
||||
20250318,100900,3835742,614,614,614,614,868
|
||||
20250318,100800,3302790,614,614,614,614,500
|
||||
20250318,100700,2995790,614,614,614,614,0
|
||||
20250318,100600,2995790,614,614,614,614,9
|
||||
20250318,100500,2990264,614,614,614,614,623
|
||||
20250318,100400,2607742,614,614,614,614,0
|
||||
20250318,100300,2607742,614,614,614,614,0
|
||||
20250318,100200,2607742,614,614,614,614,0
|
||||
20250318,100100,2607742,614,614,614,614,0
|
||||
20250318,100000,2607742,614,614,614,614,0
|
||||
20250318,095900,2607742,614,614,614,614,0
|
||||
20250318,095800,2607742,614,614,614,614,0
|
||||
20250318,095700,2607742,614,614,614,614,0
|
||||
20250318,095600,2607742,614,614,614,614,0
|
||||
20250318,095500,2607742,614,614,614,614,0
|
||||
20250318,095400,2607742,614,614,614,614,0
|
||||
20250318,095300,2607742,614,614,614,614,0
|
||||
20250318,095200,2607742,614,614,614,614,0
|
||||
20250318,095100,2607742,614,614,614,614,0
|
||||
20250318,095000,2607742,614,614,614,614,0
|
||||
20250318,094900,2607742,614,614,614,614,1
|
||||
20250318,094800,2607128,614,614,614,614,0
|
||||
20250318,094700,2607128,614,615,615,614,1258
|
||||
20250318,094600,1833914,616,618,618,616,368
|
||||
20250318,094500,1606708,619,620,620,619,733
|
||||
20250318,094400,1152980,620,620,620,620,13
|
||||
20250318,094300,1144920,620,620,620,620,0
|
||||
20250318,094200,1144920,620,620,620,620,0
|
||||
20250318,094100,1144920,620,620,620,620,2
|
||||
20250318,094000,1143680,620,620,620,620,0
|
||||
20250318,093900,1143680,620,620,620,620,0
|
||||
20250318,093800,1143680,620,620,620,620,0
|
||||
20250318,093700,1143680,620,620,620,620,0
|
||||
20250318,093600,1143680,620,620,620,620,0
|
||||
20250318,093500,1143680,620,620,620,620,0
|
||||
20250318,093400,1143680,620,620,620,620,6
|
||||
20250318,093300,1139960,621,621,621,621,0
|
||||
20250318,093200,1139960,621,621,621,621,5
|
||||
20250318,093100,1136855,622,622,622,622,0
|
||||
20250318,093000,1136855,622,622,622,622,5
|
||||
20250318,092900,1133745,622,622,622,622,10
|
||||
20250318,092800,1127525,620,620,620,620,0
|
||||
20250318,092700,1127525,620,620,620,620,0
|
||||
20250318,092600,1127525,620,620,620,620,0
|
||||
20250318,092500,1127525,620,620,620,620,0
|
||||
20250318,092400,1127525,620,620,620,620,0
|
||||
20250318,092300,1127525,620,620,620,620,106
|
||||
20250318,092200,1061805,626,626,626,626,0
|
||||
20250318,092100,1061805,626,626,626,626,0
|
||||
20250318,092000,1061805,626,626,626,626,0
|
||||
20250318,091900,1061805,626,619,627,619,1108
|
||||
20250318,091800,375896,619,619,619,619,1
|
||||
20250318,091700,375277,619,619,619,619,0
|
||||
20250318,091600,375277,619,620,620,619,99
|
||||
20250318,091500,313988,632,632,632,632,0
|
||||
20250318,091400,313988,632,632,632,632,0
|
||||
20250318,091300,313988,632,632,632,632,0
|
||||
20250318,091200,313988,632,632,632,632,0
|
||||
20250318,091100,313988,632,632,632,632,0
|
||||
20250318,091000,313988,632,632,632,632,0
|
||||
20250318,090900,313988,632,632,632,632,0
|
||||
20250318,090800,313988,632,632,632,632,0
|
||||
20250318,090700,313988,632,632,632,632,0
|
||||
20250318,090600,313988,632,631,632,631,11
|
||||
20250318,090500,307037,632,632,632,632,1
|
||||
20250318,090400,306405,619,619,619,619,0
|
||||
20250318,090300,306405,619,619,619,619,0
|
||||
20250318,090200,306405,619,619,619,619,0
|
||||
20250318,090100,306405,619,619,619,619,40
|
||||
20250318,090000,281645,619,619,619,619,455
|
||||
|
Reference in New Issue
Block a user