Update 2025-03-18 3772 candle_min
This commit is contained in:
693
145020/min/candle-20250318.csv
Normal file
693
145020/min/candle-20250318.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,203000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,202000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,201000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,200100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,200000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,195000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,194000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,193100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,193000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,192000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,191000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,190100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,190000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,185000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,184000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,183100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,183000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,182000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,181000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,180100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,180000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,175000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,174000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,173100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,173000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,172000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,171000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,170100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,170000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,165000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,164000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,163100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,163000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,162000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,161000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,160100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,160000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,155000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154100,19672695000,333500,333500,333500,333500,0
|
||||
20250318,154000,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153900,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153800,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153700,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153600,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153500,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153400,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153300,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153200,19672695000,333500,333500,333500,333500,0
|
||||
20250318,153100,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,153000,19672695000,333500,333500,333500,333500,1905
|
||||
20250318,152900,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152800,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152700,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152600,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152500,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152400,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152300,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152200,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152100,19037377500,335000,335000,335000,335000,0
|
||||
20250318,152000,19037377500,335000,335000,335000,335000,0
|
||||
20250318,151900,19037377500,335000,335000,335500,335000,55
|
||||
20250318,151800,19018947500,335000,334500,335000,334500,127
|
||||
20250318,151700,18976419000,334500,334500,334500,334500,34
|
||||
20250318,151600,18965046000,335000,334500,335000,334500,66
|
||||
20250318,151500,18942952500,334500,334500,335000,334000,36
|
||||
20250318,151400,18930911000,334500,335250,335250,334500,227
|
||||
20250318,151300,18854879250,335000,335000,335500,335000,43
|
||||
20250318,151200,18840458250,335000,335000,335500,335000,75
|
||||
20250318,151100,18815316750,335500,335000,335500,335000,11
|
||||
20250318,151000,18811627750,334500,334500,336000,334000,21
|
||||
20250318,150900,18804588250,334500,336000,336000,334500,138
|
||||
20250318,150800,18758288250,335500,336000,336000,335500,131
|
||||
20250318,150700,18714286250,336500,335500,336500,335500,248
|
||||
20250318,150600,18630963250,335500,335500,336000,335500,44
|
||||
20250318,150500,18616197250,335500,335500,336000,335500,63
|
||||
20250318,150400,18595038250,335500,335000,336000,335000,20
|
||||
20250318,150300,18588327250,335500,335000,335500,335000,153
|
||||
20250318,150200,18537007750,335000,335000,335500,334500,343
|
||||
20250318,150100,18422013250,335000,335000,335000,335000,24
|
||||
20250318,150000,18413973250,335000,334500,335000,332500,1509
|
||||
20250318,145900,17910879250,334500,334500,335000,334500,63
|
||||
20250318,145800,17889789250,334500,334500,335000,334500,42
|
||||
20250318,145700,17875739750,334500,334500,335000,334500,95
|
||||
20250318,145600,17843923750,335000,334500,335000,334500,37
|
||||
20250318,145500,17831539250,334500,335000,335000,334500,100
|
||||
20250318,145400,17798049250,334500,334250,335000,334250,71
|
||||
20250318,145300,17774292250,334000,334500,335000,334000,18
|
||||
20250318,145200,17768273750,334000,334000,335000,334000,60
|
||||
20250318,145100,17748201750,334500,334000,334500,334000,19
|
||||
20250318,145000,17741852750,334000,334000,334500,334000,33
|
||||
20250318,144900,17730824250,334000,334500,334500,333500,58
|
||||
20250318,144800,17711438250,334000,336000,336000,333500,604
|
||||
20250318,144700,17508887250,336000,336000,336500,336000,59
|
||||
20250318,144600,17489040250,336000,336000,336500,336000,32
|
||||
20250318,144500,17478280750,336000,336000,336500,336000,17
|
||||
20250318,144400,17472568250,336000,336000,336500,336000,31
|
||||
20250318,144300,17462147750,336000,336500,337000,336000,144
|
||||
20250318,144200,17413696000,336500,336500,337000,336500,24
|
||||
20250318,144100,17405616500,337000,336500,337000,336500,69
|
||||
20250318,144000,17382392500,336500,336000,337000,336000,27
|
||||
20250318,143900,17373303500,336500,336500,337000,336000,117
|
||||
20250318,143800,17333931000,336500,336000,337000,336000,462
|
||||
20250318,143700,17178474000,336000,335500,336500,335500,175
|
||||
20250318,143600,17119669000,335500,336000,336000,335500,15
|
||||
20250318,143500,17114634000,335500,335500,336000,335500,12
|
||||
20250318,143400,17110606500,335500,335750,336000,335500,85
|
||||
20250318,143300,17082086000,335750,335750,336000,335750,33
|
||||
20250318,143200,17070999500,335750,336000,336000,335750,36
|
||||
20250318,143100,17058905500,335750,336000,336000,335750,32
|
||||
20250318,143000,17048154750,336000,336000,336000,335750,8
|
||||
20250318,142900,17045468000,335500,335500,336000,335500,21
|
||||
20250318,142800,17038417000,336000,335500,336000,335500,7
|
||||
20250318,142700,17036067000,335500,336000,336000,335500,17
|
||||
20250318,142600,17030362500,336000,336000,336000,335500,35
|
||||
20250318,142500,17018614500,336000,336500,336500,336000,12
|
||||
20250318,142400,17014581500,336000,335500,336000,335500,233
|
||||
20250318,142300,16936296000,335500,335500,336000,335500,105
|
||||
20250318,142200,16901047500,335500,335500,336000,335500,36
|
||||
20250318,142100,16888968500,335500,335500,336000,335500,9
|
||||
20250318,142000,16885948000,335500,336000,336000,335500,20
|
||||
20250318,141900,16879232500,335500,335000,336000,335000,95
|
||||
20250318,141800,16847364000,335000,335000,336500,335000,80
|
||||
20250318,141700,16820493500,335000,335500,336000,335000,37
|
||||
20250318,141600,16808086500,335500,335500,335500,335500,35
|
||||
20250318,141500,16796344000,335500,336000,336500,335500,35
|
||||
20250318,141400,16784586500,336000,336000,336000,335500,78
|
||||
20250318,141300,16758385500,336000,335500,336000,335500,3
|
||||
20250318,141200,16757378500,335500,335500,336000,335500,46
|
||||
20250318,141100,16741944500,335500,335000,336000,335000,16
|
||||
20250318,141000,16736582000,335000,336500,336500,335000,92
|
||||
20250318,140900,16705702500,336000,336500,336500,336000,105
|
||||
20250318,140800,16670380000,336000,336000,336500,336000,49
|
||||
20250318,140700,16653902500,336000,335500,336500,335500,52
|
||||
20250318,140600,16636423000,335500,335500,336000,335500,20
|
||||
20250318,140500,16629712000,335500,335500,336500,335500,83
|
||||
20250318,140400,16601812500,335500,334500,335500,334000,229
|
||||
20250318,140300,16525060500,334500,335000,335000,334000,120
|
||||
20250318,140200,16484902500,335500,336000,336000,335000,138
|
||||
20250318,140100,16438606000,336000,336500,336500,336000,57
|
||||
20250318,140000,16419427500,336500,336000,337000,336000,71
|
||||
20250318,135900,16395544250,336000,336500,336500,336000,121
|
||||
20250318,135800,16354841000,337000,336500,337000,336000,167
|
||||
20250318,135700,16298643500,337000,335500,337000,335500,753
|
||||
20250318,135600,16045234000,335000,335000,335000,334500,153
|
||||
20250318,135500,15993980500,334500,335000,335000,334500,20
|
||||
20250318,135400,15987283500,334500,334500,335000,334500,117
|
||||
20250318,135300,15948092000,335000,334500,335000,334500,686
|
||||
20250318,135200,15718287750,334500,334000,334500,334000,266
|
||||
20250318,135100,15629321750,334000,334000,334500,333500,285
|
||||
20250318,135000,15534027250,334000,333500,334000,333500,36
|
||||
20250318,134900,15522005250,334000,333500,334000,333500,53
|
||||
20250318,134800,15504306250,333500,334000,334000,333500,33
|
||||
20250318,134700,15493288250,334000,333500,334000,333500,51
|
||||
20250318,134600,15476262250,333500,334000,334000,333500,48
|
||||
20250318,134500,15460231750,333500,333500,334000,333000,51
|
||||
20250318,134400,15443222750,333500,332500,333500,332500,136
|
||||
20250318,134300,15397926750,332500,333000,333000,332500,10
|
||||
20250318,134200,15394600250,332500,333000,333000,332500,7
|
||||
20250318,134100,15392271750,333000,332500,333000,332500,47
|
||||
20250318,134000,15376621750,332500,332500,333000,332000,11
|
||||
20250318,133900,15372964250,333000,332500,333000,332500,25
|
||||
20250318,133800,15364650750,332000,332500,332500,332000,35
|
||||
20250318,133700,15353024250,332500,332000,332500,332000,36
|
||||
20250318,133600,15341056250,332000,332500,332500,332000,22
|
||||
20250318,133500,15333742250,332000,332500,332500,332000,24
|
||||
20250318,133400,15325767250,332000,332500,332500,332000,81
|
||||
20250318,133300,15298852750,332000,332000,332500,332000,6
|
||||
20250318,133200,15296860250,331500,332000,332500,331500,8
|
||||
20250318,133100,15294206250,332000,331500,332000,331500,36
|
||||
20250318,133000,15282256750,331500,331500,332000,331500,62
|
||||
20250318,132900,15261679250,331500,331500,331500,331000,17
|
||||
20250318,132800,15256044250,331500,331500,331500,331000,8
|
||||
20250318,132700,15253393250,331000,331000,332000,330500,196
|
||||
20250318,132600,15188552750,332000,332000,332000,330000,1728
|
||||
20250318,132500,14617711250,332000,332000,332000,332000,4
|
||||
20250318,132400,14616383250,333000,333000,333000,332000,19
|
||||
20250318,132300,14610061250,333000,332000,333000,332000,195
|
||||
20250318,132200,14545249750,331000,333500,333500,330000,1209
|
||||
20250318,132100,14145356250,332000,333000,333500,332000,41
|
||||
20250318,132000,14131694750,333000,333500,333500,333000,32
|
||||
20250318,131900,14121025750,333000,332000,333000,332000,759
|
||||
20250318,131800,13868310250,332500,332500,332500,332000,57
|
||||
20250318,131700,13849360250,332000,332000,332500,332000,10
|
||||
20250318,131600,13846038250,332000,332000,332500,332000,10
|
||||
20250318,131500,13842717750,332500,332000,332500,332000,43
|
||||
20250318,131400,13828434750,332500,332000,332500,332000,37
|
||||
20250318,131300,13816133750,332500,332500,332500,331500,20
|
||||
20250318,131200,13809486250,332000,332000,332000,331500,28
|
||||
20250318,131100,13800199250,332500,332000,332500,332000,55
|
||||
20250318,131000,13781916250,332000,332500,332500,332000,51
|
||||
20250318,130900,13764977250,332000,332000,332500,332000,5
|
||||
20250318,130800,13763316750,332000,332500,332500,332000,22
|
||||
20250318,130700,13756004750,332500,332500,332500,331500,6
|
||||
20250318,130600,13754011250,331500,332000,332000,331500,95
|
||||
20250318,130500,13722475250,332000,331000,332000,331000,22
|
||||
20250318,130400,13715183750,331500,332500,333000,330000,809
|
||||
20250318,130300,13447312750,332500,333000,333000,332500,44
|
||||
20250318,130200,13432666750,333000,332500,333000,332500,8
|
||||
20250318,130100,13430005750,332500,333000,333000,332500,63
|
||||
20250318,130000,13409031250,332500,333000,333000,332500,13
|
||||
20250318,125900,13404707250,332500,332500,333000,332500,62
|
||||
20250318,125800,13384075750,332500,332500,333000,332500,18
|
||||
20250318,125700,13378089750,332500,332500,333000,332500,7
|
||||
20250318,125600,13375761750,333000,332000,333000,332000,355
|
||||
20250318,125500,13257706750,332000,332500,332500,332000,42
|
||||
20250318,125400,13243745250,332000,332000,332500,330500,537
|
||||
20250318,125300,13065800750,332000,332500,332500,332000,71
|
||||
20250318,125200,13042228250,332500,332000,332500,332000,69
|
||||
20250318,125100,13019302750,332000,332500,332500,332000,26
|
||||
20250318,125000,13010668250,332000,332000,332000,332000,11
|
||||
20250318,124900,13007016250,332000,333000,333500,332000,186
|
||||
20250318,124800,12945089250,333500,333500,334000,333000,36
|
||||
20250318,124700,12933083250,334000,333500,334000,333500,230
|
||||
20250318,124600,12856365750,333000,333000,333000,332500,242
|
||||
20250318,124500,12775784250,333000,333000,333500,333000,79
|
||||
20250318,124400,12749475750,333000,333000,333500,333000,35
|
||||
20250318,124300,12737805250,333000,333000,333500,333000,9
|
||||
20250318,124200,12734807250,333500,333500,333500,333000,27
|
||||
20250318,124100,12725815250,333500,333000,333500,333000,6
|
||||
20250318,124000,12723816250,333500,333000,333500,333000,50
|
||||
20250318,123900,12707148750,333000,333500,333500,333000,15
|
||||
20250318,123800,12702148750,334000,333500,334000,333000,18
|
||||
20250318,123700,12696145750,334000,334000,334000,333500,175
|
||||
20250318,123600,12637703250,333500,334000,334000,333500,96
|
||||
20250318,123500,12605644250,334000,334000,334000,334000,2
|
||||
20250318,123400,12604976250,333500,334000,334000,333500,30
|
||||
20250318,123300,12594965250,334000,334000,334000,333500,40
|
||||
20250318,123200,12581608750,333500,333500,334000,333500,11
|
||||
20250318,123100,12577938250,333500,333500,334000,333500,21
|
||||
20250318,123000,12570934250,334000,334000,334500,333500,11
|
||||
20250318,122900,12567263750,333500,334000,334500,333500,211
|
||||
20250318,122800,12496697750,334500,334000,334500,334000,10
|
||||
20250318,122700,12493357250,334000,334000,334000,334000,13
|
||||
20250318,122600,12489015250,334000,333500,335000,333500,541
|
||||
20250318,122500,12308097750,333500,333500,334000,333500,45
|
||||
20250318,122400,12293069750,334000,334000,334000,333500,11
|
||||
20250318,122300,12289398250,333500,334000,334000,333500,18
|
||||
20250318,122200,12283388250,334000,333000,334000,333000,55
|
||||
20250318,122100,12265046750,333000,333000,333500,333000,50
|
||||
20250318,122000,12248387250,333500,333000,333500,333000,11
|
||||
20250318,121900,12244720250,333500,333000,333500,332500,18
|
||||
20250318,121800,12238725750,332500,332500,333000,332500,25
|
||||
20250318,121700,12230408250,332500,333000,333500,332500,54
|
||||
20250318,121600,12212427250,333000,333000,334500,333000,821
|
||||
20250318,121500,11938642250,333000,332500,333000,332500,29
|
||||
20250318,121400,11928987250,333000,332500,333000,332500,14
|
||||
20250318,121300,11924327750,332500,332500,332500,332000,226
|
||||
20250318,121200,11849203500,332500,332500,332750,332500,31
|
||||
20250318,121100,11838891000,332750,332500,332750,332500,147
|
||||
20250318,121000,11790011000,332500,333000,333000,332500,12
|
||||
20250318,120900,11786018500,333000,332500,333000,332000,176
|
||||
20250318,120800,11727499000,332500,332500,332500,332000,96
|
||||
20250318,120700,11695585500,332500,332000,332500,332000,23
|
||||
20250318,120600,11687942000,332000,332500,332500,331500,222
|
||||
20250318,120500,11614222000,332000,332500,332500,332000,22
|
||||
20250318,120400,11606916500,332500,332000,332500,332000,56
|
||||
20250318,120300,11588322000,332500,332000,332500,331750,88
|
||||
20250318,120200,11559099750,331500,331000,332000,330500,542
|
||||
20250318,120100,11379407250,331000,330500,331000,330500,32
|
||||
20250318,120000,11368815750,330500,330500,331000,330000,207
|
||||
20250318,115900,11300405250,330500,330500,331000,330500,179
|
||||
20250318,115800,11241243250,331000,330500,331000,330500,41
|
||||
20250318,115700,11227675250,330500,330750,331000,330500,18
|
||||
20250318,115600,11221724000,330750,330500,330750,330500,12
|
||||
20250318,115500,11217757250,330500,331000,331000,330000,176
|
||||
20250318,115400,11159592750,330500,330500,331000,330500,64
|
||||
20250318,115300,11138424750,330500,330000,331000,330000,138
|
||||
20250318,115200,11092820250,330250,330000,330250,330000,53
|
||||
20250318,115100,11075329500,330000,330500,330500,330000,124
|
||||
20250318,115000,11034355500,330250,329500,330500,329500,62
|
||||
20250318,114900,11013891250,329500,330000,330500,329500,45
|
||||
20250318,114800,10999050500,330000,330000,330500,330000,137
|
||||
20250318,114700,10953832250,330000,330000,330500,330000,88
|
||||
20250318,114600,10924755250,330000,330500,330500,330000,73
|
||||
20250318,114500,10900639750,330500,330000,330500,330000,146
|
||||
20250318,114400,10852393750,330000,329500,330500,329000,329
|
||||
20250318,114300,10743834750,329500,329000,330000,329000,481
|
||||
20250318,114200,10585342250,328500,329000,329500,328500,197
|
||||
20250318,114100,10520530750,329000,329000,329500,329000,13
|
||||
20250318,114000,10516252750,329000,328500,329000,328500,74
|
||||
20250318,113900,10491921750,329000,329000,329000,328500,51
|
||||
20250318,113800,10475146250,328500,328500,329000,328500,37
|
||||
20250318,113700,10462991250,329000,329000,329000,328500,65
|
||||
20250318,113600,10441614250,329500,329000,329500,329000,35
|
||||
20250318,113500,10430098250,329000,328500,329000,328500,233
|
||||
20250318,113400,10353457250,328750,328500,328750,328500,37
|
||||
20250318,113300,10341301750,328500,328500,329000,328500,128
|
||||
20250318,113200,10299206250,328500,328500,329000,328500,86
|
||||
20250318,113100,10270937000,328500,328500,329000,328500,16
|
||||
20250318,113000,10265680000,328500,329000,329000,328500,48
|
||||
20250318,112900,10249910000,328500,328000,329000,328000,65
|
||||
20250318,112800,10228561000,328000,328000,328500,328000,77
|
||||
20250318,112700,10203289250,328000,328000,328000,328000,24
|
||||
20250318,112600,10195417250,328500,328000,328500,328000,34
|
||||
20250318,112500,10184263750,328000,327500,328000,327000,49
|
||||
20250318,112400,10168202750,327500,327500,328000,327500,64
|
||||
20250318,112300,10147226750,327500,327500,328000,327500,29
|
||||
20250318,112200,10137728750,327500,328000,328000,327500,66
|
||||
20250318,112100,10116090250,328000,328000,328250,328000,24
|
||||
20250318,112000,10108217500,328500,328000,328500,328000,157
|
||||
20250318,111900,10056702500,328000,328500,328500,328000,19
|
||||
20250318,111800,10050466000,328000,327500,328500,327000,39
|
||||
20250318,111700,10037691000,328000,326000,328500,326000,901
|
||||
20250318,111600,9742363500,326000,325500,326500,325500,40
|
||||
20250318,111500,9729330500,326500,325500,327000,325500,26
|
||||
20250318,111400,9720853500,325500,326000,326500,325500,45
|
||||
20250318,111300,9706190000,325500,326500,326500,325500,47
|
||||
20250318,111200,9690857000,326500,326000,326500,326000,43
|
||||
20250318,111100,9676834000,326000,326000,327000,326000,18
|
||||
20250318,111000,9670964500,326000,326000,327000,326000,39
|
||||
20250318,110900,9658247000,326000,326000,326500,326000,48
|
||||
20250318,110800,9642583000,326000,325500,326500,325000,725
|
||||
20250318,110700,9406234500,324500,325000,326000,324500,95
|
||||
20250318,110600,9375385500,325000,326000,326000,325000,243
|
||||
20250318,110500,9296274000,326000,325500,327000,325500,27
|
||||
20250318,110400,9287468500,326500,326000,327000,325500,589
|
||||
20250318,110300,9094957000,326500,325000,326500,324500,247
|
||||
20250318,110200,9014544000,325500,325000,325500,325000,65
|
||||
20250318,110100,8993417000,325000,325000,326000,324500,725
|
||||
20250318,110000,8757638500,324500,326000,326000,324000,592
|
||||
20250318,105900,8565617500,325500,326000,326000,325500,52
|
||||
20250318,105800,8548674500,325500,326000,326500,325500,53
|
||||
20250318,105700,8531411500,326000,326000,326500,325500,43
|
||||
20250318,105600,8517386500,325500,325500,326500,325000,80
|
||||
20250318,105500,8491345500,325500,325500,326000,325500,280
|
||||
20250318,105400,8400182000,326000,326500,327000,325500,264
|
||||
20250318,105300,8313961500,326500,326000,326500,325500,220
|
||||
20250318,105200,8242196500,325500,325500,326000,325500,47
|
||||
20250318,105100,8226893500,325500,324750,326000,324750,575
|
||||
20250318,105000,8039971000,324500,324500,325000,324500,106
|
||||
20250318,104900,8005557750,324500,325000,325000,324500,66
|
||||
20250318,104800,7984137750,325000,324500,325000,324500,74
|
||||
20250318,104700,7960123750,324500,325000,325000,324500,70
|
||||
20250318,104600,7937404250,325000,324000,325000,323500,171
|
||||
20250318,104500,7881905250,324000,324000,324500,324000,32
|
||||
20250318,104400,7871536500,324000,324000,324500,324000,82
|
||||
20250318,104300,7844968000,324500,324000,324500,324000,56
|
||||
20250318,104200,7826820000,324000,324000,324500,324000,98
|
||||
20250318,104100,7795052500,324000,324000,324500,324000,167
|
||||
20250318,104000,7740942500,324000,324500,325000,324000,95
|
||||
20250318,103900,7710147500,324500,324500,325000,324500,156
|
||||
20250318,103800,7659520500,324500,325000,325250,324500,162
|
||||
20250318,103700,7606879000,325000,325250,325250,325000,206
|
||||
20250318,103600,7539897500,325000,325250,325250,325000,68
|
||||
20250318,103500,7517796750,325000,325250,325250,325000,58
|
||||
20250318,103400,7498945250,325000,325500,325500,325000,132
|
||||
20250318,103300,7456034000,325500,325500,326000,325000,357
|
||||
20250318,103200,7339710500,325000,325500,325500,325000,187
|
||||
20250318,103100,7278872000,325000,324000,325000,324000,237
|
||||
20250318,103000,7201978750,324000,324250,324250,324000,120
|
||||
20250318,102900,7163090000,324000,324000,324250,324000,83
|
||||
20250318,102800,7136197500,324250,324500,324750,324000,186
|
||||
20250318,102700,7075865000,324500,324000,324750,324000,50
|
||||
20250318,102600,7059638500,324000,324500,324500,324000,112
|
||||
20250318,102500,7023297500,324500,325000,325000,324500,74
|
||||
20250318,102400,6999283000,324500,325500,325500,324500,105
|
||||
20250318,102300,6965188000,325000,325000,325500,325000,196
|
||||
20250318,102200,6901418000,325500,325000,325500,324500,71
|
||||
20250318,102100,6878342500,325000,324500,325500,324000,750
|
||||
20250318,102000,6634603000,324500,324500,324500,324000,66
|
||||
20250318,101900,6613189000,324500,323500,325000,323500,193
|
||||
20250318,101800,6550569500,323000,323500,324000,322500,276
|
||||
20250318,101700,6461344500,323000,323500,323500,323000,66
|
||||
20250318,101600,6440026000,323000,323500,323500,323000,208
|
||||
20250318,101500,6372741000,323500,323000,324000,323000,227
|
||||
20250318,101400,6299353500,323000,323500,324000,323000,106
|
||||
20250318,101300,6265089000,323500,323500,323500,323500,49
|
||||
20250318,101200,6249237500,323500,324000,324500,323000,721
|
||||
20250318,101100,6016221500,324500,324000,325000,323500,150
|
||||
20250318,101000,5967578500,323500,322500,324500,322000,886
|
||||
20250318,100900,5681355000,322500,322500,323000,322000,356
|
||||
20250318,100800,5566552000,322500,323500,324000,322000,627
|
||||
20250318,100700,5364050000,323500,324000,324500,323500,83
|
||||
20250318,100600,5337151500,324000,324000,324500,324000,65
|
||||
20250318,100500,5316074500,324000,324000,324500,323500,187
|
||||
20250318,100400,5255449500,324000,323500,324500,323500,206
|
||||
20250318,100300,5188708000,323500,322500,324000,322500,85
|
||||
20250318,100200,5161243000,322500,322500,323000,322500,270
|
||||
20250318,100100,5074069000,323000,323000,324000,322500,731
|
||||
20250318,100000,4837759500,323000,324500,324500,323000,223
|
||||
20250318,095900,4765578000,324000,324000,324500,324000,87
|
||||
20250318,095800,4737389500,324000,324500,324500,324000,115
|
||||
20250318,095700,4700104000,324500,324500,324500,324000,250
|
||||
20250318,095600,4619002000,324500,325000,325500,324500,88
|
||||
20250318,095500,4590394000,325000,326000,326000,324500,151
|
||||
20250318,095400,4541306000,325500,326000,326000,325500,42
|
||||
20250318,095300,4527632500,325500,325000,326000,325000,39
|
||||
20250318,095200,4514940000,325000,326000,326500,325000,286
|
||||
20250318,095100,4421824500,326500,326000,326500,326000,12
|
||||
20250318,095000,4417908000,326500,326500,327000,326500,78
|
||||
20250318,094900,4392434750,326500,326500,326500,326000,181
|
||||
20250318,094800,4333355750,326000,326500,326500,326000,128
|
||||
20250318,094700,4291578750,326000,326500,326500,326000,72
|
||||
20250318,094600,4268078250,326500,325000,326500,325000,546
|
||||
20250318,094500,4090195250,324500,325000,325500,324500,199
|
||||
20250318,094400,4025512250,324500,325000,325000,324500,5
|
||||
20250318,094300,4023888250,325000,325000,325500,324500,226
|
||||
20250318,094200,3950485250,325000,325000,325000,324500,90
|
||||
20250318,094100,3921236750,324500,324500,325000,324500,61
|
||||
20250318,094000,3901427250,324500,323750,324500,323500,154
|
||||
20250318,093900,3851545500,324000,324000,324500,323500,450
|
||||
20250318,093800,3705751250,324500,322500,325000,321500,721
|
||||
20250318,093700,3472961750,322500,323500,323500,322500,528
|
||||
20250318,093600,3302430250,323500,324500,325000,323500,333
|
||||
20250318,093500,3194589750,324500,325000,325000,324000,702
|
||||
20250318,093400,2966992000,325000,327500,327500,325000,1547
|
||||
20250318,093300,2462896000,328000,328500,328500,327500,44
|
||||
20250318,093200,2448468000,327500,327500,328500,327000,246
|
||||
20250318,093100,2367890500,327500,327000,327500,327000,352
|
||||
20250318,093000,2252632500,327000,327500,327500,327000,191
|
||||
20250318,092900,2190130000,327000,328500,328500,327000,231
|
||||
20250318,092800,2114473500,327500,328000,328500,327500,173
|
||||
20250318,092700,2057716500,328500,329000,329000,328500,37
|
||||
20250318,092600,2045559500,328500,328500,329500,328500,62
|
||||
20250318,092500,2025169500,329000,328500,329500,328000,712
|
||||
20250318,092400,1791388500,329500,329000,329500,329000,6
|
||||
20250318,092300,1789412500,329500,329000,329500,328500,53
|
||||
20250318,092200,1771993000,328500,329000,329500,328500,55
|
||||
20250318,092100,1753903500,329000,329500,329500,329000,20
|
||||
20250318,092000,1747318500,329500,329000,329500,328500,46
|
||||
20250318,091900,1732180000,329000,330000,330000,329000,35
|
||||
20250318,091800,1720660000,330000,328000,330000,328000,640
|
||||
20250318,091700,1509942500,328000,328500,329000,328000,27
|
||||
20250318,091600,1501078000,328500,328000,328500,327500,59
|
||||
20250318,091500,1481726500,328000,327500,328000,327500,89
|
||||
20250318,091400,1452573500,328000,329000,329000,327500,336
|
||||
20250318,091300,1342282000,329000,328500,329000,328500,20
|
||||
20250318,091200,1335710000,328500,328500,328500,328000,210
|
||||
20250318,091100,1266736500,328000,328500,329000,328000,45
|
||||
20250318,091000,1251952000,328500,329000,329000,328500,104
|
||||
20250318,090900,1217786000,329000,329000,329000,328000,170
|
||||
20250318,090800,1161927500,329000,329000,329000,328500,31
|
||||
20250318,090700,1151737000,328500,329500,330000,328500,259
|
||||
20250318,090600,1066458500,329500,329500,329500,328500,42
|
||||
20250318,090500,1052626000,329500,329000,330000,328000,165
|
||||
20250318,090400,998338000,329000,329500,330000,328500,218
|
||||
20250318,090300,926652500,329500,328500,329500,326500,843
|
||||
20250318,090200,650640500,328500,329000,329500,326500,1445
|
||||
20250318,090100,177144500,329000,331500,331500,329000,244
|
||||
20250318,090000,96532500,331000,332000,332500,330500,290
|
||||
|
Reference in New Issue
Block a user