ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
146060/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203100,40446994,1354,1354,1354,1354,633
20250318,203000,40446994,1354,1354,1354,1354,0
20250318,202900,40446994,1354,1354,1354,1354,0
20250318,202800,40446994,1354,1354,1354,1354,0
20250318,202700,40446994,1354,1354,1354,1354,0
20250318,202600,40446994,1354,1354,1354,1354,0
20250318,202500,40446994,1354,1354,1354,1354,0
20250318,202400,40446994,1354,1354,1354,1354,0
20250318,202300,40446994,1354,1354,1354,1354,0
20250318,202200,40446994,1354,1354,1354,1354,0
20250318,202100,40446994,1354,1354,1354,1354,0
20250318,202000,40446994,1354,1354,1354,1354,0
20250318,201900,40446994,1354,1354,1354,1354,0
20250318,201800,40446994,1354,1354,1354,1354,0
20250318,201700,40446994,1354,1354,1354,1354,0
20250318,201600,40446994,1354,1354,1354,1354,0
20250318,201500,40446994,1354,1354,1354,1354,0
20250318,201400,40446994,1354,1354,1354,1354,0
20250318,201300,40446994,1354,1354,1354,1354,0
20250318,201200,40446994,1354,1354,1354,1354,0
20250318,201100,40446994,1354,1354,1354,1354,0
20250318,201000,40446994,1354,1354,1354,1354,0
20250318,200900,40446994,1354,1354,1354,1354,0
20250318,200800,40446994,1354,1354,1354,1354,0
20250318,200700,40446994,1354,1354,1354,1354,0
20250318,200600,40446994,1354,1354,1354,1354,0
20250318,200500,40446994,1354,1354,1354,1354,0
20250318,200400,40446994,1354,1354,1354,1354,0
20250318,200300,40446994,1354,1354,1354,1354,0
20250318,200200,40446994,1354,1354,1354,1354,0
20250318,200100,40446994,1354,1354,1354,1354,633
20250318,200000,40446994,1354,1354,1354,1354,0
20250318,195900,40446994,1354,1354,1354,1354,0
20250318,195800,40446994,1354,1354,1354,1354,0
20250318,195700,40446994,1354,1354,1354,1354,0
20250318,195600,40446994,1354,1354,1354,1354,0
20250318,195500,40446994,1354,1354,1354,1354,0
20250318,195400,40446994,1354,1354,1354,1354,0
20250318,195300,40446994,1354,1354,1354,1354,0
20250318,195200,40446994,1354,1354,1354,1354,0
20250318,195100,40446994,1354,1354,1354,1354,0
20250318,195000,40446994,1354,1354,1354,1354,0
20250318,194900,40446994,1354,1354,1354,1354,0
20250318,194800,40446994,1354,1354,1354,1354,0
20250318,194700,40446994,1354,1354,1354,1354,0
20250318,194600,40446994,1354,1354,1354,1354,0
20250318,194500,40446994,1354,1354,1354,1354,0
20250318,194400,40446994,1354,1354,1354,1354,0
20250318,194300,40446994,1354,1354,1354,1354,0
20250318,194200,40446994,1354,1354,1354,1354,0
20250318,194100,40446994,1354,1354,1354,1354,0
20250318,194000,40446994,1354,1354,1354,1354,0
20250318,193900,40446994,1354,1354,1354,1354,0
20250318,193800,40446994,1354,1354,1354,1354,0
20250318,193700,40446994,1354,1354,1354,1354,0
20250318,193600,40446994,1354,1354,1354,1354,0
20250318,193500,40446994,1354,1354,1354,1354,0
20250318,193400,40446994,1354,1354,1354,1354,0
20250318,193300,40446994,1354,1354,1354,1354,0
20250318,193200,40446994,1354,1354,1354,1354,0
20250318,193100,40446994,1354,1354,1354,1354,633
20250318,193000,40446994,1354,1354,1354,1354,0
20250318,192900,40446994,1354,1354,1354,1354,0
20250318,192800,40446994,1354,1354,1354,1354,0
20250318,192700,40446994,1354,1354,1354,1354,0
20250318,192600,40446994,1354,1354,1354,1354,0
20250318,192500,40446994,1354,1354,1354,1354,0
20250318,192400,40446994,1354,1354,1354,1354,0
20250318,192300,40446994,1354,1354,1354,1354,0
20250318,192200,40446994,1354,1354,1354,1354,0
20250318,192100,40446994,1354,1354,1354,1354,0
20250318,192000,40446994,1354,1354,1354,1354,0
20250318,191900,40446994,1354,1354,1354,1354,0
20250318,191800,40446994,1354,1354,1354,1354,0
20250318,191700,40446994,1354,1354,1354,1354,0
20250318,191600,40446994,1354,1354,1354,1354,0
20250318,191500,40446994,1354,1354,1354,1354,0
20250318,191400,40446994,1354,1354,1354,1354,0
20250318,191300,40446994,1354,1354,1354,1354,0
20250318,191200,40446994,1354,1354,1354,1354,0
20250318,191100,40446994,1354,1354,1354,1354,0
20250318,191000,40446994,1354,1354,1354,1354,0
20250318,190900,40446994,1354,1354,1354,1354,0
20250318,190800,40446994,1354,1354,1354,1354,0
20250318,190700,40446994,1354,1354,1354,1354,0
20250318,190600,40446994,1354,1354,1354,1354,0
20250318,190500,40446994,1354,1354,1354,1354,0
20250318,190400,40446994,1354,1354,1354,1354,0
20250318,190300,40446994,1354,1354,1354,1354,0
20250318,190200,40446994,1354,1354,1354,1354,0
20250318,190100,40446994,1354,1354,1354,1354,633
20250318,190000,40446994,1354,1354,1354,1354,0
20250318,185900,40446994,1354,1354,1354,1354,0
20250318,185800,40446994,1354,1354,1354,1354,0
20250318,185700,40446994,1354,1354,1354,1354,0
20250318,185600,40446994,1354,1354,1354,1354,0
20250318,185500,40446994,1354,1354,1354,1354,0
20250318,185400,40446994,1354,1354,1354,1354,0
20250318,185300,40446994,1354,1354,1354,1354,0
20250318,185200,40446994,1354,1354,1354,1354,0
20250318,185100,40446994,1354,1354,1354,1354,0
20250318,185000,40446994,1354,1354,1354,1354,0
20250318,184900,40446994,1354,1354,1354,1354,0
20250318,184800,40446994,1354,1354,1354,1354,0
20250318,184700,40446994,1354,1354,1354,1354,0
20250318,184600,40446994,1354,1354,1354,1354,0
20250318,184500,40446994,1354,1354,1354,1354,0
20250318,184400,40446994,1354,1354,1354,1354,0
20250318,184300,40446994,1354,1354,1354,1354,0
20250318,184200,40446994,1354,1354,1354,1354,0
20250318,184100,40446994,1354,1354,1354,1354,0
20250318,184000,40446994,1354,1354,1354,1354,0
20250318,183900,40446994,1354,1354,1354,1354,0
20250318,183800,40446994,1354,1354,1354,1354,0
20250318,183700,40446994,1354,1354,1354,1354,0
20250318,183600,40446994,1354,1354,1354,1354,0
20250318,183500,40446994,1354,1354,1354,1354,0
20250318,183400,40446994,1354,1354,1354,1354,0
20250318,183300,40446994,1354,1354,1354,1354,0
20250318,183200,40446994,1354,1354,1354,1354,0
20250318,183100,40446994,1354,1354,1354,1354,633
20250318,183000,40446994,1354,1354,1354,1354,0
20250318,182900,40446994,1354,1354,1354,1354,0
20250318,182800,40446994,1354,1354,1354,1354,0
20250318,182700,40446994,1354,1354,1354,1354,0
20250318,182600,40446994,1354,1354,1354,1354,0
20250318,182500,40446994,1354,1354,1354,1354,0
20250318,182400,40446994,1354,1354,1354,1354,0
20250318,182300,40446994,1354,1354,1354,1354,0
20250318,182200,40446994,1354,1354,1354,1354,0
20250318,182100,40446994,1354,1354,1354,1354,0
20250318,182000,40446994,1354,1354,1354,1354,0
20250318,181900,40446994,1354,1354,1354,1354,0
20250318,181800,40446994,1354,1354,1354,1354,0
20250318,181700,40446994,1354,1354,1354,1354,0
20250318,181600,40446994,1354,1354,1354,1354,0
20250318,181500,40446994,1354,1354,1354,1354,0
20250318,181400,40446994,1354,1354,1354,1354,0
20250318,181300,40446994,1354,1354,1354,1354,0
20250318,181200,40446994,1354,1354,1354,1354,0
20250318,181100,40446994,1354,1354,1354,1354,0
20250318,181000,40446994,1354,1354,1354,1354,0
20250318,180900,40446994,1354,1354,1354,1354,0
20250318,180800,40446994,1354,1354,1354,1354,0
20250318,180700,40446994,1354,1354,1354,1354,0
20250318,180600,40446994,1354,1354,1354,1354,0
20250318,180500,40446994,1354,1354,1354,1354,0
20250318,180400,40446994,1354,1354,1354,1354,0
20250318,180300,40446994,1354,1354,1354,1354,0
20250318,180200,40446994,1354,1354,1354,1354,0
20250318,180100,40446994,1354,1354,1354,1354,633
20250318,180000,40446994,1354,1354,1354,1354,0
20250318,175900,40446994,1354,1354,1354,1354,0
20250318,175800,40446994,1354,1354,1354,1354,0
20250318,175700,40446994,1354,1354,1354,1354,0
20250318,175600,40446994,1354,1354,1354,1354,0
20250318,175500,40446994,1354,1354,1354,1354,0
20250318,175400,40446994,1354,1354,1354,1354,0
20250318,175300,40446994,1354,1354,1354,1354,0
20250318,175200,40446994,1354,1354,1354,1354,0
20250318,175100,40446994,1354,1354,1354,1354,0
20250318,175000,40446994,1354,1354,1354,1354,0
20250318,174900,40446994,1354,1354,1354,1354,0
20250318,174800,40446994,1354,1354,1354,1354,0
20250318,174700,40446994,1354,1354,1354,1354,0
20250318,174600,40446994,1354,1354,1354,1354,0
20250318,174500,40446994,1354,1354,1354,1354,0
20250318,174400,40446994,1354,1354,1354,1354,0
20250318,174300,40446994,1354,1354,1354,1354,0
20250318,174200,40446994,1354,1354,1354,1354,0
20250318,174100,40446994,1354,1354,1354,1354,0
20250318,174000,40446994,1354,1354,1354,1354,0
20250318,173900,40446994,1354,1354,1354,1354,0
20250318,173800,40446994,1354,1354,1354,1354,0
20250318,173700,40446994,1354,1354,1354,1354,0
20250318,173600,40446994,1354,1354,1354,1354,0
20250318,173500,40446994,1354,1354,1354,1354,0
20250318,173400,40446994,1354,1354,1354,1354,0
20250318,173300,40446994,1354,1354,1354,1354,0
20250318,173200,40446994,1354,1354,1354,1354,0
20250318,173100,40446994,1354,1354,1354,1354,633
20250318,173000,40446994,1354,1354,1354,1354,0
20250318,172900,40446994,1354,1354,1354,1354,0
20250318,172800,40446994,1354,1354,1354,1354,0
20250318,172700,40446994,1354,1354,1354,1354,0
20250318,172600,40446994,1354,1354,1354,1354,0
20250318,172500,40446994,1354,1354,1354,1354,0
20250318,172400,40446994,1354,1354,1354,1354,0
20250318,172300,40446994,1354,1354,1354,1354,0
20250318,172200,40446994,1354,1354,1354,1354,0
20250318,172100,40446994,1354,1354,1354,1354,0
20250318,172000,40446994,1354,1354,1354,1354,0
20250318,171900,40446994,1354,1354,1354,1354,0
20250318,171800,40446994,1354,1354,1354,1354,0
20250318,171700,40446994,1354,1354,1354,1354,0
20250318,171600,40446994,1354,1354,1354,1354,0
20250318,171500,40446994,1354,1354,1354,1354,0
20250318,171400,40446994,1354,1354,1354,1354,0
20250318,171300,40446994,1354,1354,1354,1354,0
20250318,171200,40446994,1354,1354,1354,1354,0
20250318,171100,40446994,1354,1354,1354,1354,0
20250318,171000,40446994,1354,1354,1354,1354,0
20250318,170900,40446994,1354,1354,1354,1354,0
20250318,170800,40446994,1354,1354,1354,1354,0
20250318,170700,40446994,1354,1354,1354,1354,0
20250318,170600,40446994,1354,1354,1354,1354,0
20250318,170500,40446994,1354,1354,1354,1354,0
20250318,170400,40446994,1354,1354,1354,1354,0
20250318,170300,40446994,1354,1354,1354,1354,0
20250318,170200,40446994,1354,1354,1354,1354,0
20250318,170100,40446994,1354,1354,1354,1354,633
20250318,170000,40446994,1354,1354,1354,1354,0
20250318,165900,40446994,1354,1354,1354,1354,0
20250318,165800,40446994,1354,1354,1354,1354,0
20250318,165700,40446994,1354,1354,1354,1354,0
20250318,165600,40446994,1354,1354,1354,1354,0
20250318,165500,40446994,1354,1354,1354,1354,0
20250318,165400,40446994,1354,1354,1354,1354,0
20250318,165300,40446994,1354,1354,1354,1354,0
20250318,165200,40446994,1354,1354,1354,1354,0
20250318,165100,40446994,1354,1354,1354,1354,0
20250318,165000,40446994,1354,1354,1354,1354,0
20250318,164900,40446994,1354,1354,1354,1354,0
20250318,164800,40446994,1354,1354,1354,1354,0
20250318,164700,40446994,1354,1354,1354,1354,0
20250318,164600,40446994,1354,1354,1354,1354,0
20250318,164500,40446994,1354,1354,1354,1354,0
20250318,164400,40446994,1354,1354,1354,1354,0
20250318,164300,40446994,1354,1354,1354,1354,0
20250318,164200,40446994,1354,1354,1354,1354,0
20250318,164100,40446994,1354,1354,1354,1354,0
20250318,164000,40446994,1354,1354,1354,1354,0
20250318,163900,40446994,1354,1354,1354,1354,0
20250318,163800,40446994,1354,1354,1354,1354,0
20250318,163700,40446994,1354,1354,1354,1354,0
20250318,163600,40446994,1354,1354,1354,1354,0
20250318,163500,40446994,1354,1354,1354,1354,0
20250318,163400,40446994,1354,1354,1354,1354,0
20250318,163300,40446994,1354,1354,1354,1354,0
20250318,163200,40446994,1354,1354,1354,1354,0
20250318,163100,40446994,1354,1354,1354,1354,633
20250318,163000,40446994,1354,1354,1354,1354,0
20250318,162900,40446994,1354,1354,1354,1354,0
20250318,162800,40446994,1354,1354,1354,1354,0
20250318,162700,40446994,1354,1354,1354,1354,0
20250318,162600,40446994,1354,1354,1354,1354,0
20250318,162500,40446994,1354,1354,1354,1354,0
20250318,162400,40446994,1354,1354,1354,1354,0
20250318,162300,40446994,1354,1354,1354,1354,0
20250318,162200,40446994,1354,1354,1354,1354,0
20250318,162100,40446994,1354,1354,1354,1354,0
20250318,162000,40446994,1354,1354,1354,1354,0
20250318,161900,40446994,1354,1354,1354,1354,0
20250318,161800,40446994,1354,1354,1354,1354,0
20250318,161700,40446994,1354,1354,1354,1354,0
20250318,161600,40446994,1354,1354,1354,1354,0
20250318,161500,40446994,1354,1354,1354,1354,0
20250318,161400,40446994,1354,1354,1354,1354,0
20250318,161300,40446994,1354,1354,1354,1354,0
20250318,161200,40446994,1354,1354,1354,1354,0
20250318,161100,40446994,1354,1354,1354,1354,0
20250318,161000,40446994,1354,1354,1354,1354,0
20250318,160900,40446994,1354,1354,1354,1354,0
20250318,160800,40446994,1354,1354,1354,1354,0
20250318,160700,40446994,1354,1354,1354,1354,0
20250318,160600,40446994,1354,1354,1354,1354,0
20250318,160500,40446994,1354,1354,1354,1354,0
20250318,160400,40446994,1354,1354,1354,1354,0
20250318,160300,40446994,1354,1354,1354,1354,0
20250318,160200,40446994,1354,1354,1354,1354,0
20250318,160100,40446994,1354,1354,1354,1354,633
20250318,160000,40446994,1354,1354,1354,1354,0
20250318,155900,40446994,1354,1354,1354,1354,0
20250318,155800,40446994,1354,1354,1354,1354,0
20250318,155700,40446994,1354,1354,1354,1354,0
20250318,155600,40446994,1354,1354,1354,1354,0
20250318,155500,40446994,1354,1354,1354,1354,0
20250318,155400,40446994,1354,1354,1354,1354,0
20250318,155300,40446994,1354,1354,1354,1354,0
20250318,155200,40446994,1354,1354,1354,1354,0
20250318,155100,40446994,1354,1354,1354,1354,0
20250318,155000,40446994,1354,1354,1354,1354,0
20250318,154900,40446994,1354,1354,1354,1354,0
20250318,154800,40446994,1354,1354,1354,1354,0
20250318,154700,40446994,1354,1354,1354,1354,0
20250318,154600,40446994,1354,1354,1354,1354,0
20250318,154500,40446994,1354,1354,1354,1354,0
20250318,154400,40446994,1354,1354,1354,1354,0
20250318,154300,40446994,1354,1354,1354,1354,0
20250318,154200,40446994,1354,1354,1354,1354,0
20250318,154100,40446994,1354,1354,1354,1354,0
20250318,154000,40446994,1354,1354,1354,1354,0
20250318,153900,40446994,1354,1354,1354,1354,0
20250318,153800,40446994,1354,1354,1354,1354,0
20250318,153700,40446994,1354,1354,1354,1354,0
20250318,153600,40446994,1354,1354,1354,1354,0
20250318,153500,40446994,1354,1354,1354,1354,0
20250318,153400,40446994,1354,1354,1354,1354,0
20250318,153300,40446994,1354,1354,1354,1354,0
20250318,153200,40446994,1354,1354,1354,1354,0
20250318,153100,40446994,1354,1354,1354,1354,633
20250318,153000,40446994,1354,1354,1354,1354,633
20250318,152900,39589912,1360,1360,1360,1360,0
20250318,152800,39589912,1360,1360,1360,1360,0
20250318,152700,39589912,1360,1360,1360,1360,0
20250318,152600,39589912,1360,1360,1360,1360,0
20250318,152500,39589912,1360,1360,1360,1360,0
20250318,152400,39589912,1360,1360,1360,1360,0
20250318,152300,39589912,1360,1360,1360,1360,0
20250318,152200,39589912,1360,1360,1360,1360,0
20250318,152100,39589912,1360,1360,1360,1360,0
20250318,152000,39589912,1360,1360,1360,1360,0
20250318,151900,39589912,1360,1360,1360,1360,53
20250318,151800,39517832,1359,1359,1359,1359,0
20250318,151700,39517832,1359,1359,1359,1359,0
20250318,151600,39517832,1359,1359,1359,1359,38
20250318,151500,39466190,1359,1359,1359,1359,0
20250318,151400,39466190,1359,1359,1359,1359,0
20250318,151300,39466190,1359,1359,1359,1359,1
20250318,151200,39464831,1355,1355,1355,1355,426
20250318,151100,38887601,1358,1355,1358,1355,130
20250318,151000,38711361,1355,1355,1355,1355,0
20250318,150900,38711361,1355,1355,1355,1355,30
20250318,150800,38670711,1355,1359,1359,1355,523
20250318,150700,37960046,1359,1359,1359,1359,0
20250318,150600,37960046,1359,1359,1359,1359,0
20250318,150500,37960046,1359,1359,1359,1359,0
20250318,150400,37960046,1359,1359,1359,1359,0
20250318,150300,37960046,1359,1359,1359,1359,0
20250318,150200,37960046,1359,1359,1359,1359,0
20250318,150100,37960046,1359,1359,1359,1359,0
20250318,150000,37960046,1359,1359,1359,1359,0
20250318,145900,37960046,1359,1359,1359,1359,0
20250318,145800,37960046,1359,1359,1359,1359,0
20250318,145700,37960046,1359,1359,1359,1359,0
20250318,145600,37960046,1359,1359,1359,1359,0
20250318,145500,37960046,1359,1359,1359,1359,0
20250318,145400,37960046,1359,1359,1359,1359,0
20250318,145300,37960046,1359,1359,1359,1359,0
20250318,145200,37960046,1359,1359,1359,1359,0
20250318,145100,37960046,1359,1359,1359,1359,0
20250318,145000,37960046,1359,1359,1359,1359,2
20250318,144900,37957328,1354,1354,1354,1354,0
20250318,144800,37957328,1354,1354,1354,1354,0
20250318,144700,37957328,1354,1354,1354,1354,0
20250318,144600,37957328,1354,1354,1354,1354,0
20250318,144500,37957328,1354,1354,1354,1354,0
20250318,144400,37957328,1354,1354,1354,1354,0
20250318,144300,37957328,1354,1354,1354,1354,0
20250318,144200,37957328,1354,1354,1354,1354,0
20250318,144100,37957328,1354,1354,1354,1354,0
20250318,144000,37957328,1354,1354,1354,1354,0
20250318,143900,37957328,1354,1354,1354,1354,0
20250318,143800,37957328,1354,1354,1354,1354,0
20250318,143700,37957328,1354,1354,1354,1354,0
20250318,143600,37957328,1354,1354,1354,1354,0
20250318,143500,37957328,1354,1354,1354,1354,0
20250318,143400,37957328,1354,1354,1354,1354,0
20250318,143300,37957328,1354,1354,1354,1354,0
20250318,143200,37957328,1354,1354,1354,1354,0
20250318,143100,37957328,1354,1354,1354,1354,0
20250318,143000,37957328,1354,1354,1354,1354,0
20250318,142900,37957328,1354,1354,1354,1354,0
20250318,142800,37957328,1354,1355,1355,1354,30
20250318,142700,37916696,1360,1360,1360,1360,0
20250318,142600,37916696,1360,1360,1360,1360,0
20250318,142500,37916696,1360,1360,1360,1360,0
20250318,142400,37916696,1360,1360,1360,1360,0
20250318,142300,37916696,1360,1359,1360,1359,101
20250318,142200,37779436,1355,1355,1355,1355,0
20250318,142100,37779436,1355,1355,1355,1355,0
20250318,142000,37779436,1355,1355,1355,1355,0
20250318,141900,37779436,1355,1355,1355,1355,0
20250318,141800,37779436,1355,1355,1355,1355,49
20250318,141700,37713041,1360,1360,1360,1360,0
20250318,141600,37713041,1360,1359,1360,1359,20
20250318,141500,37685851,1360,1360,1360,1360,0
20250318,141400,37685851,1360,1358,1360,1358,2
20250318,141300,37683133,1357,1357,1357,1357,0
20250318,141200,37683133,1357,1357,1357,1357,10
20250318,141100,37669563,1357,1357,1357,1357,0
20250318,141000,37669563,1357,1357,1357,1357,0
20250318,140900,37669563,1357,1357,1357,1357,31
20250318,140800,37627496,1357,1357,1357,1357,0
20250318,140700,37627496,1357,1357,1357,1357,200
20250318,140600,37356096,1360,1360,1360,1360,0
20250318,140500,37356096,1360,1360,1360,1360,0
20250318,140400,37356096,1360,1360,1360,1360,0
20250318,140300,37356096,1360,1360,1360,1360,0
20250318,140200,37356096,1360,1360,1360,1360,0
20250318,140100,37356096,1360,1360,1360,1360,0
20250318,140000,37356096,1360,1360,1360,1360,0
20250318,135900,37356096,1360,1360,1360,1360,0
20250318,135800,37356096,1360,1360,1360,1360,0
20250318,135700,37356096,1360,1360,1360,1360,0
20250318,135600,37356096,1360,1360,1360,1360,0
20250318,135500,37356096,1360,1360,1360,1360,0
20250318,135400,37356096,1360,1360,1360,1360,0
20250318,135300,37356096,1360,1360,1360,1360,0
20250318,135200,37356096,1360,1360,1360,1360,0
20250318,135100,37356096,1360,1360,1360,1360,0
20250318,135000,37356096,1360,1353,1360,1353,31
20250318,134900,37314146,1353,1353,1353,1353,0
20250318,134800,37314146,1353,1353,1353,1353,183
20250318,134700,37066547,1353,1353,1353,1352,1558
20250318,134600,34958592,1360,1360,1360,1360,0
20250318,134500,34958592,1360,1360,1360,1360,0
20250318,134400,34958592,1360,1360,1360,1360,0
20250318,134300,34958592,1360,1360,1360,1360,0
20250318,134200,34958592,1360,1360,1360,1360,0
20250318,134100,34958592,1360,1360,1360,1360,0
20250318,134000,34958592,1360,1360,1360,1360,0
20250318,133900,34958592,1360,1360,1360,1360,0
20250318,133800,34958592,1360,1360,1360,1360,0
20250318,133700,34958592,1360,1360,1360,1360,0
20250318,133600,34958592,1360,1358,1360,1358,2500
20250318,133500,31559413,1358,1358,1358,1358,0
20250318,133400,31559413,1358,1358,1358,1358,0
20250318,133300,31559413,1358,1358,1358,1358,0
20250318,133200,31559413,1358,1358,1358,1358,0
20250318,133100,31559413,1358,1358,1358,1358,0
20250318,133000,31559413,1358,1358,1358,1358,6
20250318,132900,31551265,1352,1352,1352,1352,0
20250318,132800,31551265,1352,1352,1352,1352,0
20250318,132700,31551265,1352,1352,1352,1352,0
20250318,132600,31551265,1352,1354,1354,1352,1660
20250318,132500,29306661,1358,1358,1358,1358,2
20250318,132400,29303945,1353,1354,1354,1353,383
20250318,132300,28785543,1355,1355,1355,1355,2
20250318,132200,28782833,1355,1355,1355,1355,0
20250318,132100,28782833,1355,1355,1355,1355,0
20250318,132000,28782833,1355,1355,1355,1355,0
20250318,131900,28782833,1355,1355,1355,1355,0
20250318,131800,28782833,1355,1355,1355,1355,0
20250318,131700,28782833,1355,1355,1355,1355,0
20250318,131600,28782833,1355,1355,1355,1355,0
20250318,131500,28782833,1355,1355,1355,1355,41
20250318,131400,28727278,1355,1355,1355,1355,1
20250318,131300,28725923,1359,1359,1359,1359,0
20250318,131200,28725923,1359,1359,1359,1359,0
20250318,131100,28725923,1359,1359,1359,1359,0
20250318,131000,28725923,1359,1359,1359,1359,0
20250318,130900,28725923,1359,1359,1359,1359,0
20250318,130800,28725923,1359,1359,1359,1359,0
20250318,130700,28725923,1359,1359,1359,1359,0
20250318,130600,28725923,1359,1359,1359,1359,0
20250318,130500,28725923,1359,1359,1359,1359,0
20250318,130400,28725923,1359,1359,1359,1359,0
20250318,130300,28725923,1359,1359,1359,1359,0
20250318,130200,28725923,1359,1359,1359,1359,0
20250318,130100,28725923,1359,1359,1359,1359,0
20250318,130000,28725923,1359,1359,1359,1359,0
20250318,125900,28725923,1359,1359,1359,1359,0
20250318,125800,28725923,1359,1359,1359,1359,0
20250318,125700,28725923,1359,1359,1359,1359,0
20250318,125600,28725923,1359,1359,1359,1359,0
20250318,125500,28725923,1359,1359,1359,1359,1
20250318,125400,28724564,1354,1354,1354,1354,0
20250318,125300,28724564,1354,1355,1355,1354,58
20250318,125200,28646031,1360,1360,1360,1360,0
20250318,125100,28646031,1360,1360,1360,1360,0
20250318,125000,28646031,1360,1360,1360,1360,0
20250318,124900,28646031,1360,1360,1360,1360,1
20250318,124800,28644671,1360,1360,1360,1360,0
20250318,124700,28644671,1360,1360,1360,1360,4
20250318,124600,28639231,1360,1360,1360,1360,0
20250318,124500,28639231,1360,1360,1360,1360,0
20250318,124400,28639231,1360,1360,1360,1360,0
20250318,124300,28639231,1360,1360,1360,1360,1
20250318,124200,28637871,1354,1354,1354,1354,0
20250318,124100,28637871,1354,1355,1355,1354,615
20250318,124000,27804561,1355,1355,1355,1355,0
20250318,123900,27804561,1355,1355,1355,1355,0
20250318,123800,27804561,1355,1355,1355,1355,0
20250318,123700,27804561,1355,1355,1355,1355,0
20250318,123600,27804561,1355,1355,1355,1355,0
20250318,123500,27804561,1355,1355,1355,1355,0
20250318,123400,27804561,1355,1355,1355,1355,0
20250318,123300,27804561,1355,1355,1355,1355,0
20250318,123200,27804561,1355,1355,1355,1355,0
20250318,123100,27804561,1355,1355,1355,1355,0
20250318,123000,27804561,1355,1355,1355,1355,0
20250318,122900,27804561,1355,1355,1355,1355,0
20250318,122800,27804561,1355,1355,1355,1355,0
20250318,122700,27804561,1355,1355,1355,1355,16
20250318,122600,27782881,1355,1355,1355,1355,0
20250318,122500,27782881,1355,1355,1355,1355,0
20250318,122400,27782881,1355,1355,1355,1355,2
20250318,122300,27780171,1355,1355,1355,1355,0
20250318,122200,27780171,1355,1355,1355,1355,0
20250318,122100,27780171,1355,1356,1356,1355,7
20250318,122000,27770685,1357,1360,1360,1357,401
20250318,121900,27225328,1360,1360,1360,1360,0
20250318,121800,27225328,1360,1360,1360,1360,0
20250318,121700,27225328,1360,1360,1360,1360,0
20250318,121600,27225328,1360,1360,1360,1360,0
20250318,121500,27225328,1360,1360,1360,1360,0
20250318,121400,27225328,1360,1360,1360,1360,0
20250318,121300,27225328,1360,1360,1360,1360,0
20250318,121200,27225328,1360,1360,1360,1360,0
20250318,121100,27225328,1360,1360,1360,1360,0
20250318,121000,27225328,1360,1360,1360,1360,0
20250318,120900,27225328,1360,1360,1360,1360,0
20250318,120800,27225328,1360,1360,1360,1360,0
20250318,120700,27225328,1360,1360,1360,1360,0
20250318,120600,27225328,1360,1360,1360,1360,0
20250318,120500,27225328,1360,1360,1360,1360,0
20250318,120400,27225328,1360,1360,1360,1360,0
20250318,120300,27225328,1360,1360,1360,1360,0
20250318,120200,27225328,1360,1360,1360,1360,3
20250318,120100,27221248,1355,1355,1355,1355,0
20250318,120000,27221248,1355,1355,1355,1355,22
20250318,115900,27191438,1355,1355,1355,1355,15
20250318,115800,27171113,1355,1355,1355,1355,12
20250318,115700,27154853,1355,1355,1355,1355,0
20250318,115600,27154853,1355,1355,1355,1355,100
20250318,115500,27019353,1355,1355,1355,1355,715
20250318,115400,26050528,1356,1356,1356,1356,136
20250318,115300,25866112,1356,1356,1356,1356,0
20250318,115200,25866112,1356,1356,1356,1356,0
20250318,115100,25866112,1356,1356,1356,1356,0
20250318,115000,25866112,1356,1356,1356,1356,0
20250318,114900,25866112,1356,1356,1356,1356,0
20250318,114800,25866112,1356,1357,1357,1356,3126
20250318,114700,21626744,1356,1356,1356,1356,0
20250318,114600,21626744,1356,1356,1356,1356,0
20250318,114500,21626744,1356,1356,1356,1356,0
20250318,114400,21626744,1356,1356,1356,1356,0
20250318,114300,21626744,1356,1356,1356,1356,16
20250318,114200,21605048,1360,1360,1360,1360,0
20250318,114100,21605048,1360,1360,1360,1360,0
20250318,114000,21605048,1360,1360,1360,1360,0
20250318,113900,21605048,1360,1360,1360,1360,500
20250318,113800,20925048,1360,1360,1360,1360,0
20250318,113700,20925048,1360,1360,1360,1360,0
20250318,113600,20925048,1360,1360,1360,1360,0
20250318,113500,20925048,1360,1360,1360,1360,503
20250318,113400,20240968,1360,1360,1360,1360,0
20250318,113300,20240968,1360,1360,1360,1360,0
20250318,113200,20240968,1360,1360,1360,1360,0
20250318,113100,20240968,1360,1360,1360,1360,0
20250318,113000,20240968,1360,1360,1360,1360,0
20250318,112900,20240968,1360,1360,1360,1360,0
20250318,112800,20240968,1360,1360,1360,1360,0
20250318,112700,20240968,1360,1360,1360,1360,0
20250318,112600,20240968,1360,1360,1360,1360,0
20250318,112500,20240968,1360,1360,1360,1360,0
20250318,112400,20240968,1360,1360,1360,1360,0
20250318,112300,20240968,1360,1360,1360,1360,0
20250318,112200,20240968,1360,1360,1360,1360,0
20250318,112100,20240968,1360,1360,1360,1360,0
20250318,112000,20240968,1360,1360,1360,1360,0
20250318,111900,20240968,1360,1360,1360,1360,0
20250318,111800,20240968,1360,1360,1360,1360,1
20250318,111700,20239608,1360,1360,1360,1360,0
20250318,111600,20239608,1360,1360,1360,1360,0
20250318,111500,20239608,1360,1360,1360,1360,0
20250318,111400,20239608,1360,1360,1360,1360,0
20250318,111300,20239608,1360,1360,1360,1360,0
20250318,111200,20239608,1360,1360,1360,1360,9
20250318,111100,20227368,1360,1360,1360,1360,1
20250318,111000,20226008,1360,1360,1360,1360,0
20250318,110900,20226008,1360,1360,1360,1360,0
20250318,110800,20226008,1360,1360,1360,1360,1
20250318,110700,20224648,1360,1360,1360,1360,0
20250318,110600,20224648,1360,1360,1360,1360,0
20250318,110500,20224648,1360,1360,1360,1360,1
20250318,110400,20223288,1358,1358,1358,1358,0
20250318,110300,20223288,1358,1358,1358,1358,0
20250318,110200,20223288,1358,1358,1358,1358,0
20250318,110100,20223288,1358,1358,1358,1358,36
20250318,110000,20174400,1358,1358,1358,1358,0
20250318,105900,20174400,1358,1358,1358,1358,0
20250318,105800,20174400,1358,1358,1358,1358,0
20250318,105700,20174400,1358,1358,1358,1358,11
20250318,105600,20159462,1359,1359,1359,1359,500
20250318,105500,19479962,1360,1360,1360,1360,10
20250318,105400,19466362,1362,1362,1362,1362,0
20250318,105300,19466362,1362,1362,1362,1362,0
20250318,105200,19466362,1362,1362,1362,1362,0
20250318,105100,19466362,1362,1362,1362,1362,0
20250318,105000,19466362,1362,1362,1362,1362,0
20250318,104900,19466362,1362,1362,1362,1362,0
20250318,104800,19466362,1362,1362,1362,1362,0
20250318,104700,19466362,1362,1362,1362,1362,0
20250318,104600,19466362,1362,1362,1362,1362,0
20250318,104500,19466362,1362,1362,1362,1362,0
20250318,104400,19466362,1362,1362,1362,1362,0
20250318,104300,19466362,1362,1362,1362,1362,0
20250318,104200,19466362,1362,1362,1362,1362,0
20250318,104100,19466362,1362,1362,1362,1362,0
20250318,104000,19466362,1362,1362,1362,1362,1
20250318,103900,19465000,1352,1361,1361,1352,1839
20250318,103800,16969428,1362,1362,1362,1362,194
20250318,103700,16705200,1363,1363,1363,1363,0
20250318,103600,16705200,1363,1363,1363,1362,146
20250318,103500,16506324,1363,1363,1363,1363,0
20250318,103400,16506324,1363,1363,1363,1363,0
20250318,103300,16506324,1363,1366,1366,1363,884
20250318,103200,15301214,1370,1370,1370,1370,412
20250318,103100,14736774,1372,1372,1372,1372,0
20250318,103000,14736774,1372,1372,1372,1372,0
20250318,102900,14736774,1372,1372,1372,1372,0
20250318,102800,14736774,1372,1372,1372,1372,0
20250318,102700,14736774,1372,1372,1372,1372,0
20250318,102600,14736774,1372,1372,1372,1372,0
20250318,102500,14736774,1372,1372,1372,1372,3
20250318,102400,14732658,1370,1370,1370,1370,0
20250318,102300,14732658,1370,1370,1370,1370,0
20250318,102200,14732658,1370,1370,1370,1370,0
20250318,102100,14732658,1370,1370,1370,1370,0
20250318,102000,14732658,1370,1370,1370,1370,0
20250318,101900,14732658,1370,1370,1370,1370,0
20250318,101800,14732658,1370,1370,1370,1370,563
20250318,101700,13961348,1370,1370,1370,1370,0
20250318,101600,13961348,1370,1370,1370,1370,7
20250318,101500,13951758,1370,1370,1370,1370,4
20250318,101400,13946278,1370,1369,1370,1369,47
20250318,101300,13881932,1370,1370,1370,1370,0
20250318,101200,13881932,1370,1370,1370,1370,0
20250318,101100,13881932,1370,1370,1370,1370,0
20250318,101000,13881932,1370,1370,1370,1370,0
20250318,100900,13881932,1370,1370,1370,1370,1
20250318,100800,13880562,1369,1369,1369,1369,0
20250318,100700,13880562,1369,1369,1369,1369,0
20250318,100600,13880562,1369,1369,1369,1369,1
20250318,100500,13879193,1370,1370,1370,1370,2
20250318,100400,13876453,1369,1369,1369,1369,0
20250318,100300,13876453,1369,1369,1369,1369,0
20250318,100200,13876453,1369,1369,1369,1369,1
20250318,100100,13875084,1370,1370,1370,1370,15
20250318,100000,13854534,1370,1371,1371,1370,35
20250318,095900,13806583,1372,1372,1372,1372,0
20250318,095800,13806583,1372,1372,1372,1372,1
20250318,095700,13805211,1373,1373,1373,1373,2
20250318,095600,13802465,1372,1373,1373,1372,5
20250318,095500,13795604,1372,1372,1372,1372,5
20250318,095400,13788744,1372,1373,1373,1372,5
20250318,095300,13781882,1373,1373,1373,1373,1
20250318,095200,13780509,1373,1369,1373,1369,539
20250318,095100,13042472,1368,1368,1368,1368,0
20250318,095000,13042472,1368,1368,1368,1368,0
20250318,094900,13042472,1368,1368,1368,1368,0
20250318,094800,13042472,1368,1368,1368,1368,0
20250318,094700,13042472,1368,1368,1368,1368,0
20250318,094600,13042472,1368,1368,1368,1368,530
20250318,094500,12317432,1369,1369,1369,1369,234
20250318,094400,11997086,1369,1368,1369,1368,272
20250318,094300,11624919,1368,1368,1368,1368,1
20250318,094200,11623551,1370,1370,1370,1370,0
20250318,094100,11623551,1370,1370,1370,1370,0
20250318,094000,11623551,1370,1370,1370,1370,0
20250318,093900,11623551,1370,1370,1370,1370,0
20250318,093800,11623551,1370,1370,1370,1370,0
20250318,093700,11623551,1370,1365,1370,1365,500
20250318,093600,10938850,1364,1364,1364,1364,0
20250318,093500,10938850,1364,1364,1364,1364,0
20250318,093400,10938850,1364,1364,1364,1364,0
20250318,093300,10938850,1364,1364,1364,1364,88
20250318,093200,10818818,1364,1364,1364,1364,0
20250318,093100,10818818,1364,1364,1364,1364,0
20250318,093000,10818818,1364,1364,1364,1364,0
20250318,092900,10818818,1364,1364,1364,1364,0
20250318,092800,10818818,1364,1363,1364,1363,400
20250318,092700,10273418,1364,1364,1364,1364,0
20250318,092600,10273418,1364,1364,1364,1364,1
20250318,092500,10272054,1354,1354,1354,1354,0
20250318,092400,10272054,1354,1354,1354,1354,0
20250318,092300,10272054,1354,1354,1354,1354,143
20250318,092200,10078432,1354,1354,1354,1354,1
20250318,092100,10077078,1354,1365,1365,1353,2001
20250318,092000,7366546,1357,1357,1357,1357,0
20250318,091900,7366546,1357,1357,1357,1357,0
20250318,091800,7366546,1357,1357,1357,1357,0
20250318,091700,7366546,1357,1357,1357,1357,0
20250318,091600,7366546,1357,1357,1357,1357,0
20250318,091500,7366546,1357,1359,1359,1357,1476
20250318,091400,5362751,1358,1358,1358,1358,0
20250318,091300,5362751,1358,1358,1358,1358,123
20250318,091200,5195717,1366,1366,1366,1366,0
20250318,091100,5195717,1366,1366,1366,1366,8
20250318,091000,5184789,1363,1363,1363,1363,0
20250318,090900,5184789,1363,1363,1363,1363,0
20250318,090800,5184789,1363,1363,1363,1363,1000
20250318,090700,3821789,1355,1355,1355,1355,0
20250318,090600,3821789,1355,1355,1355,1355,0
20250318,090500,3821789,1355,1355,1355,1355,515
20250318,090400,3123964,1356,1355,1356,1355,730
20250318,090300,2134227,1355,1355,1355,1355,4
20250318,090200,2128807,1355,1357,1357,1355,541
20250318,090100,1395725,1356,1356,1357,1356,689
20250318,090000,461040,1356,1356,1356,1356,340
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203100 40446994 1354 1354 1354 1354 633
3 20250318 203000 40446994 1354 1354 1354 1354 0
4 20250318 202900 40446994 1354 1354 1354 1354 0
5 20250318 202800 40446994 1354 1354 1354 1354 0
6 20250318 202700 40446994 1354 1354 1354 1354 0
7 20250318 202600 40446994 1354 1354 1354 1354 0
8 20250318 202500 40446994 1354 1354 1354 1354 0
9 20250318 202400 40446994 1354 1354 1354 1354 0
10 20250318 202300 40446994 1354 1354 1354 1354 0
11 20250318 202200 40446994 1354 1354 1354 1354 0
12 20250318 202100 40446994 1354 1354 1354 1354 0
13 20250318 202000 40446994 1354 1354 1354 1354 0
14 20250318 201900 40446994 1354 1354 1354 1354 0
15 20250318 201800 40446994 1354 1354 1354 1354 0
16 20250318 201700 40446994 1354 1354 1354 1354 0
17 20250318 201600 40446994 1354 1354 1354 1354 0
18 20250318 201500 40446994 1354 1354 1354 1354 0
19 20250318 201400 40446994 1354 1354 1354 1354 0
20 20250318 201300 40446994 1354 1354 1354 1354 0
21 20250318 201200 40446994 1354 1354 1354 1354 0
22 20250318 201100 40446994 1354 1354 1354 1354 0
23 20250318 201000 40446994 1354 1354 1354 1354 0
24 20250318 200900 40446994 1354 1354 1354 1354 0
25 20250318 200800 40446994 1354 1354 1354 1354 0
26 20250318 200700 40446994 1354 1354 1354 1354 0
27 20250318 200600 40446994 1354 1354 1354 1354 0
28 20250318 200500 40446994 1354 1354 1354 1354 0
29 20250318 200400 40446994 1354 1354 1354 1354 0
30 20250318 200300 40446994 1354 1354 1354 1354 0
31 20250318 200200 40446994 1354 1354 1354 1354 0
32 20250318 200100 40446994 1354 1354 1354 1354 633
33 20250318 200000 40446994 1354 1354 1354 1354 0
34 20250318 195900 40446994 1354 1354 1354 1354 0
35 20250318 195800 40446994 1354 1354 1354 1354 0
36 20250318 195700 40446994 1354 1354 1354 1354 0
37 20250318 195600 40446994 1354 1354 1354 1354 0
38 20250318 195500 40446994 1354 1354 1354 1354 0
39 20250318 195400 40446994 1354 1354 1354 1354 0
40 20250318 195300 40446994 1354 1354 1354 1354 0
41 20250318 195200 40446994 1354 1354 1354 1354 0
42 20250318 195100 40446994 1354 1354 1354 1354 0
43 20250318 195000 40446994 1354 1354 1354 1354 0
44 20250318 194900 40446994 1354 1354 1354 1354 0
45 20250318 194800 40446994 1354 1354 1354 1354 0
46 20250318 194700 40446994 1354 1354 1354 1354 0
47 20250318 194600 40446994 1354 1354 1354 1354 0
48 20250318 194500 40446994 1354 1354 1354 1354 0
49 20250318 194400 40446994 1354 1354 1354 1354 0
50 20250318 194300 40446994 1354 1354 1354 1354 0
51 20250318 194200 40446994 1354 1354 1354 1354 0
52 20250318 194100 40446994 1354 1354 1354 1354 0
53 20250318 194000 40446994 1354 1354 1354 1354 0
54 20250318 193900 40446994 1354 1354 1354 1354 0
55 20250318 193800 40446994 1354 1354 1354 1354 0
56 20250318 193700 40446994 1354 1354 1354 1354 0
57 20250318 193600 40446994 1354 1354 1354 1354 0
58 20250318 193500 40446994 1354 1354 1354 1354 0
59 20250318 193400 40446994 1354 1354 1354 1354 0
60 20250318 193300 40446994 1354 1354 1354 1354 0
61 20250318 193200 40446994 1354 1354 1354 1354 0
62 20250318 193100 40446994 1354 1354 1354 1354 633
63 20250318 193000 40446994 1354 1354 1354 1354 0
64 20250318 192900 40446994 1354 1354 1354 1354 0
65 20250318 192800 40446994 1354 1354 1354 1354 0
66 20250318 192700 40446994 1354 1354 1354 1354 0
67 20250318 192600 40446994 1354 1354 1354 1354 0
68 20250318 192500 40446994 1354 1354 1354 1354 0
69 20250318 192400 40446994 1354 1354 1354 1354 0
70 20250318 192300 40446994 1354 1354 1354 1354 0
71 20250318 192200 40446994 1354 1354 1354 1354 0
72 20250318 192100 40446994 1354 1354 1354 1354 0
73 20250318 192000 40446994 1354 1354 1354 1354 0
74 20250318 191900 40446994 1354 1354 1354 1354 0
75 20250318 191800 40446994 1354 1354 1354 1354 0
76 20250318 191700 40446994 1354 1354 1354 1354 0
77 20250318 191600 40446994 1354 1354 1354 1354 0
78 20250318 191500 40446994 1354 1354 1354 1354 0
79 20250318 191400 40446994 1354 1354 1354 1354 0
80 20250318 191300 40446994 1354 1354 1354 1354 0
81 20250318 191200 40446994 1354 1354 1354 1354 0
82 20250318 191100 40446994 1354 1354 1354 1354 0
83 20250318 191000 40446994 1354 1354 1354 1354 0
84 20250318 190900 40446994 1354 1354 1354 1354 0
85 20250318 190800 40446994 1354 1354 1354 1354 0
86 20250318 190700 40446994 1354 1354 1354 1354 0
87 20250318 190600 40446994 1354 1354 1354 1354 0
88 20250318 190500 40446994 1354 1354 1354 1354 0
89 20250318 190400 40446994 1354 1354 1354 1354 0
90 20250318 190300 40446994 1354 1354 1354 1354 0
91 20250318 190200 40446994 1354 1354 1354 1354 0
92 20250318 190100 40446994 1354 1354 1354 1354 633
93 20250318 190000 40446994 1354 1354 1354 1354 0
94 20250318 185900 40446994 1354 1354 1354 1354 0
95 20250318 185800 40446994 1354 1354 1354 1354 0
96 20250318 185700 40446994 1354 1354 1354 1354 0
97 20250318 185600 40446994 1354 1354 1354 1354 0
98 20250318 185500 40446994 1354 1354 1354 1354 0
99 20250318 185400 40446994 1354 1354 1354 1354 0
100 20250318 185300 40446994 1354 1354 1354 1354 0
101 20250318 185200 40446994 1354 1354 1354 1354 0
102 20250318 185100 40446994 1354 1354 1354 1354 0
103 20250318 185000 40446994 1354 1354 1354 1354 0
104 20250318 184900 40446994 1354 1354 1354 1354 0
105 20250318 184800 40446994 1354 1354 1354 1354 0
106 20250318 184700 40446994 1354 1354 1354 1354 0
107 20250318 184600 40446994 1354 1354 1354 1354 0
108 20250318 184500 40446994 1354 1354 1354 1354 0
109 20250318 184400 40446994 1354 1354 1354 1354 0
110 20250318 184300 40446994 1354 1354 1354 1354 0
111 20250318 184200 40446994 1354 1354 1354 1354 0
112 20250318 184100 40446994 1354 1354 1354 1354 0
113 20250318 184000 40446994 1354 1354 1354 1354 0
114 20250318 183900 40446994 1354 1354 1354 1354 0
115 20250318 183800 40446994 1354 1354 1354 1354 0
116 20250318 183700 40446994 1354 1354 1354 1354 0
117 20250318 183600 40446994 1354 1354 1354 1354 0
118 20250318 183500 40446994 1354 1354 1354 1354 0
119 20250318 183400 40446994 1354 1354 1354 1354 0
120 20250318 183300 40446994 1354 1354 1354 1354 0
121 20250318 183200 40446994 1354 1354 1354 1354 0
122 20250318 183100 40446994 1354 1354 1354 1354 633
123 20250318 183000 40446994 1354 1354 1354 1354 0
124 20250318 182900 40446994 1354 1354 1354 1354 0
125 20250318 182800 40446994 1354 1354 1354 1354 0
126 20250318 182700 40446994 1354 1354 1354 1354 0
127 20250318 182600 40446994 1354 1354 1354 1354 0
128 20250318 182500 40446994 1354 1354 1354 1354 0
129 20250318 182400 40446994 1354 1354 1354 1354 0
130 20250318 182300 40446994 1354 1354 1354 1354 0
131 20250318 182200 40446994 1354 1354 1354 1354 0
132 20250318 182100 40446994 1354 1354 1354 1354 0
133 20250318 182000 40446994 1354 1354 1354 1354 0
134 20250318 181900 40446994 1354 1354 1354 1354 0
135 20250318 181800 40446994 1354 1354 1354 1354 0
136 20250318 181700 40446994 1354 1354 1354 1354 0
137 20250318 181600 40446994 1354 1354 1354 1354 0
138 20250318 181500 40446994 1354 1354 1354 1354 0
139 20250318 181400 40446994 1354 1354 1354 1354 0
140 20250318 181300 40446994 1354 1354 1354 1354 0
141 20250318 181200 40446994 1354 1354 1354 1354 0
142 20250318 181100 40446994 1354 1354 1354 1354 0
143 20250318 181000 40446994 1354 1354 1354 1354 0
144 20250318 180900 40446994 1354 1354 1354 1354 0
145 20250318 180800 40446994 1354 1354 1354 1354 0
146 20250318 180700 40446994 1354 1354 1354 1354 0
147 20250318 180600 40446994 1354 1354 1354 1354 0
148 20250318 180500 40446994 1354 1354 1354 1354 0
149 20250318 180400 40446994 1354 1354 1354 1354 0
150 20250318 180300 40446994 1354 1354 1354 1354 0
151 20250318 180200 40446994 1354 1354 1354 1354 0
152 20250318 180100 40446994 1354 1354 1354 1354 633
153 20250318 180000 40446994 1354 1354 1354 1354 0
154 20250318 175900 40446994 1354 1354 1354 1354 0
155 20250318 175800 40446994 1354 1354 1354 1354 0
156 20250318 175700 40446994 1354 1354 1354 1354 0
157 20250318 175600 40446994 1354 1354 1354 1354 0
158 20250318 175500 40446994 1354 1354 1354 1354 0
159 20250318 175400 40446994 1354 1354 1354 1354 0
160 20250318 175300 40446994 1354 1354 1354 1354 0
161 20250318 175200 40446994 1354 1354 1354 1354 0
162 20250318 175100 40446994 1354 1354 1354 1354 0
163 20250318 175000 40446994 1354 1354 1354 1354 0
164 20250318 174900 40446994 1354 1354 1354 1354 0
165 20250318 174800 40446994 1354 1354 1354 1354 0
166 20250318 174700 40446994 1354 1354 1354 1354 0
167 20250318 174600 40446994 1354 1354 1354 1354 0
168 20250318 174500 40446994 1354 1354 1354 1354 0
169 20250318 174400 40446994 1354 1354 1354 1354 0
170 20250318 174300 40446994 1354 1354 1354 1354 0
171 20250318 174200 40446994 1354 1354 1354 1354 0
172 20250318 174100 40446994 1354 1354 1354 1354 0
173 20250318 174000 40446994 1354 1354 1354 1354 0
174 20250318 173900 40446994 1354 1354 1354 1354 0
175 20250318 173800 40446994 1354 1354 1354 1354 0
176 20250318 173700 40446994 1354 1354 1354 1354 0
177 20250318 173600 40446994 1354 1354 1354 1354 0
178 20250318 173500 40446994 1354 1354 1354 1354 0
179 20250318 173400 40446994 1354 1354 1354 1354 0
180 20250318 173300 40446994 1354 1354 1354 1354 0
181 20250318 173200 40446994 1354 1354 1354 1354 0
182 20250318 173100 40446994 1354 1354 1354 1354 633
183 20250318 173000 40446994 1354 1354 1354 1354 0
184 20250318 172900 40446994 1354 1354 1354 1354 0
185 20250318 172800 40446994 1354 1354 1354 1354 0
186 20250318 172700 40446994 1354 1354 1354 1354 0
187 20250318 172600 40446994 1354 1354 1354 1354 0
188 20250318 172500 40446994 1354 1354 1354 1354 0
189 20250318 172400 40446994 1354 1354 1354 1354 0
190 20250318 172300 40446994 1354 1354 1354 1354 0
191 20250318 172200 40446994 1354 1354 1354 1354 0
192 20250318 172100 40446994 1354 1354 1354 1354 0
193 20250318 172000 40446994 1354 1354 1354 1354 0
194 20250318 171900 40446994 1354 1354 1354 1354 0
195 20250318 171800 40446994 1354 1354 1354 1354 0
196 20250318 171700 40446994 1354 1354 1354 1354 0
197 20250318 171600 40446994 1354 1354 1354 1354 0
198 20250318 171500 40446994 1354 1354 1354 1354 0
199 20250318 171400 40446994 1354 1354 1354 1354 0
200 20250318 171300 40446994 1354 1354 1354 1354 0
201 20250318 171200 40446994 1354 1354 1354 1354 0
202 20250318 171100 40446994 1354 1354 1354 1354 0
203 20250318 171000 40446994 1354 1354 1354 1354 0
204 20250318 170900 40446994 1354 1354 1354 1354 0
205 20250318 170800 40446994 1354 1354 1354 1354 0
206 20250318 170700 40446994 1354 1354 1354 1354 0
207 20250318 170600 40446994 1354 1354 1354 1354 0
208 20250318 170500 40446994 1354 1354 1354 1354 0
209 20250318 170400 40446994 1354 1354 1354 1354 0
210 20250318 170300 40446994 1354 1354 1354 1354 0
211 20250318 170200 40446994 1354 1354 1354 1354 0
212 20250318 170100 40446994 1354 1354 1354 1354 633
213 20250318 170000 40446994 1354 1354 1354 1354 0
214 20250318 165900 40446994 1354 1354 1354 1354 0
215 20250318 165800 40446994 1354 1354 1354 1354 0
216 20250318 165700 40446994 1354 1354 1354 1354 0
217 20250318 165600 40446994 1354 1354 1354 1354 0
218 20250318 165500 40446994 1354 1354 1354 1354 0
219 20250318 165400 40446994 1354 1354 1354 1354 0
220 20250318 165300 40446994 1354 1354 1354 1354 0
221 20250318 165200 40446994 1354 1354 1354 1354 0
222 20250318 165100 40446994 1354 1354 1354 1354 0
223 20250318 165000 40446994 1354 1354 1354 1354 0
224 20250318 164900 40446994 1354 1354 1354 1354 0
225 20250318 164800 40446994 1354 1354 1354 1354 0
226 20250318 164700 40446994 1354 1354 1354 1354 0
227 20250318 164600 40446994 1354 1354 1354 1354 0
228 20250318 164500 40446994 1354 1354 1354 1354 0
229 20250318 164400 40446994 1354 1354 1354 1354 0
230 20250318 164300 40446994 1354 1354 1354 1354 0
231 20250318 164200 40446994 1354 1354 1354 1354 0
232 20250318 164100 40446994 1354 1354 1354 1354 0
233 20250318 164000 40446994 1354 1354 1354 1354 0
234 20250318 163900 40446994 1354 1354 1354 1354 0
235 20250318 163800 40446994 1354 1354 1354 1354 0
236 20250318 163700 40446994 1354 1354 1354 1354 0
237 20250318 163600 40446994 1354 1354 1354 1354 0
238 20250318 163500 40446994 1354 1354 1354 1354 0
239 20250318 163400 40446994 1354 1354 1354 1354 0
240 20250318 163300 40446994 1354 1354 1354 1354 0
241 20250318 163200 40446994 1354 1354 1354 1354 0
242 20250318 163100 40446994 1354 1354 1354 1354 633
243 20250318 163000 40446994 1354 1354 1354 1354 0
244 20250318 162900 40446994 1354 1354 1354 1354 0
245 20250318 162800 40446994 1354 1354 1354 1354 0
246 20250318 162700 40446994 1354 1354 1354 1354 0
247 20250318 162600 40446994 1354 1354 1354 1354 0
248 20250318 162500 40446994 1354 1354 1354 1354 0
249 20250318 162400 40446994 1354 1354 1354 1354 0
250 20250318 162300 40446994 1354 1354 1354 1354 0
251 20250318 162200 40446994 1354 1354 1354 1354 0
252 20250318 162100 40446994 1354 1354 1354 1354 0
253 20250318 162000 40446994 1354 1354 1354 1354 0
254 20250318 161900 40446994 1354 1354 1354 1354 0
255 20250318 161800 40446994 1354 1354 1354 1354 0
256 20250318 161700 40446994 1354 1354 1354 1354 0
257 20250318 161600 40446994 1354 1354 1354 1354 0
258 20250318 161500 40446994 1354 1354 1354 1354 0
259 20250318 161400 40446994 1354 1354 1354 1354 0
260 20250318 161300 40446994 1354 1354 1354 1354 0
261 20250318 161200 40446994 1354 1354 1354 1354 0
262 20250318 161100 40446994 1354 1354 1354 1354 0
263 20250318 161000 40446994 1354 1354 1354 1354 0
264 20250318 160900 40446994 1354 1354 1354 1354 0
265 20250318 160800 40446994 1354 1354 1354 1354 0
266 20250318 160700 40446994 1354 1354 1354 1354 0
267 20250318 160600 40446994 1354 1354 1354 1354 0
268 20250318 160500 40446994 1354 1354 1354 1354 0
269 20250318 160400 40446994 1354 1354 1354 1354 0
270 20250318 160300 40446994 1354 1354 1354 1354 0
271 20250318 160200 40446994 1354 1354 1354 1354 0
272 20250318 160100 40446994 1354 1354 1354 1354 633
273 20250318 160000 40446994 1354 1354 1354 1354 0
274 20250318 155900 40446994 1354 1354 1354 1354 0
275 20250318 155800 40446994 1354 1354 1354 1354 0
276 20250318 155700 40446994 1354 1354 1354 1354 0
277 20250318 155600 40446994 1354 1354 1354 1354 0
278 20250318 155500 40446994 1354 1354 1354 1354 0
279 20250318 155400 40446994 1354 1354 1354 1354 0
280 20250318 155300 40446994 1354 1354 1354 1354 0
281 20250318 155200 40446994 1354 1354 1354 1354 0
282 20250318 155100 40446994 1354 1354 1354 1354 0
283 20250318 155000 40446994 1354 1354 1354 1354 0
284 20250318 154900 40446994 1354 1354 1354 1354 0
285 20250318 154800 40446994 1354 1354 1354 1354 0
286 20250318 154700 40446994 1354 1354 1354 1354 0
287 20250318 154600 40446994 1354 1354 1354 1354 0
288 20250318 154500 40446994 1354 1354 1354 1354 0
289 20250318 154400 40446994 1354 1354 1354 1354 0
290 20250318 154300 40446994 1354 1354 1354 1354 0
291 20250318 154200 40446994 1354 1354 1354 1354 0
292 20250318 154100 40446994 1354 1354 1354 1354 0
293 20250318 154000 40446994 1354 1354 1354 1354 0
294 20250318 153900 40446994 1354 1354 1354 1354 0
295 20250318 153800 40446994 1354 1354 1354 1354 0
296 20250318 153700 40446994 1354 1354 1354 1354 0
297 20250318 153600 40446994 1354 1354 1354 1354 0
298 20250318 153500 40446994 1354 1354 1354 1354 0
299 20250318 153400 40446994 1354 1354 1354 1354 0
300 20250318 153300 40446994 1354 1354 1354 1354 0
301 20250318 153200 40446994 1354 1354 1354 1354 0
302 20250318 153100 40446994 1354 1354 1354 1354 633
303 20250318 153000 40446994 1354 1354 1354 1354 633
304 20250318 152900 39589912 1360 1360 1360 1360 0
305 20250318 152800 39589912 1360 1360 1360 1360 0
306 20250318 152700 39589912 1360 1360 1360 1360 0
307 20250318 152600 39589912 1360 1360 1360 1360 0
308 20250318 152500 39589912 1360 1360 1360 1360 0
309 20250318 152400 39589912 1360 1360 1360 1360 0
310 20250318 152300 39589912 1360 1360 1360 1360 0
311 20250318 152200 39589912 1360 1360 1360 1360 0
312 20250318 152100 39589912 1360 1360 1360 1360 0
313 20250318 152000 39589912 1360 1360 1360 1360 0
314 20250318 151900 39589912 1360 1360 1360 1360 53
315 20250318 151800 39517832 1359 1359 1359 1359 0
316 20250318 151700 39517832 1359 1359 1359 1359 0
317 20250318 151600 39517832 1359 1359 1359 1359 38
318 20250318 151500 39466190 1359 1359 1359 1359 0
319 20250318 151400 39466190 1359 1359 1359 1359 0
320 20250318 151300 39466190 1359 1359 1359 1359 1
321 20250318 151200 39464831 1355 1355 1355 1355 426
322 20250318 151100 38887601 1358 1355 1358 1355 130
323 20250318 151000 38711361 1355 1355 1355 1355 0
324 20250318 150900 38711361 1355 1355 1355 1355 30
325 20250318 150800 38670711 1355 1359 1359 1355 523
326 20250318 150700 37960046 1359 1359 1359 1359 0
327 20250318 150600 37960046 1359 1359 1359 1359 0
328 20250318 150500 37960046 1359 1359 1359 1359 0
329 20250318 150400 37960046 1359 1359 1359 1359 0
330 20250318 150300 37960046 1359 1359 1359 1359 0
331 20250318 150200 37960046 1359 1359 1359 1359 0
332 20250318 150100 37960046 1359 1359 1359 1359 0
333 20250318 150000 37960046 1359 1359 1359 1359 0
334 20250318 145900 37960046 1359 1359 1359 1359 0
335 20250318 145800 37960046 1359 1359 1359 1359 0
336 20250318 145700 37960046 1359 1359 1359 1359 0
337 20250318 145600 37960046 1359 1359 1359 1359 0
338 20250318 145500 37960046 1359 1359 1359 1359 0
339 20250318 145400 37960046 1359 1359 1359 1359 0
340 20250318 145300 37960046 1359 1359 1359 1359 0
341 20250318 145200 37960046 1359 1359 1359 1359 0
342 20250318 145100 37960046 1359 1359 1359 1359 0
343 20250318 145000 37960046 1359 1359 1359 1359 2
344 20250318 144900 37957328 1354 1354 1354 1354 0
345 20250318 144800 37957328 1354 1354 1354 1354 0
346 20250318 144700 37957328 1354 1354 1354 1354 0
347 20250318 144600 37957328 1354 1354 1354 1354 0
348 20250318 144500 37957328 1354 1354 1354 1354 0
349 20250318 144400 37957328 1354 1354 1354 1354 0
350 20250318 144300 37957328 1354 1354 1354 1354 0
351 20250318 144200 37957328 1354 1354 1354 1354 0
352 20250318 144100 37957328 1354 1354 1354 1354 0
353 20250318 144000 37957328 1354 1354 1354 1354 0
354 20250318 143900 37957328 1354 1354 1354 1354 0
355 20250318 143800 37957328 1354 1354 1354 1354 0
356 20250318 143700 37957328 1354 1354 1354 1354 0
357 20250318 143600 37957328 1354 1354 1354 1354 0
358 20250318 143500 37957328 1354 1354 1354 1354 0
359 20250318 143400 37957328 1354 1354 1354 1354 0
360 20250318 143300 37957328 1354 1354 1354 1354 0
361 20250318 143200 37957328 1354 1354 1354 1354 0
362 20250318 143100 37957328 1354 1354 1354 1354 0
363 20250318 143000 37957328 1354 1354 1354 1354 0
364 20250318 142900 37957328 1354 1354 1354 1354 0
365 20250318 142800 37957328 1354 1355 1355 1354 30
366 20250318 142700 37916696 1360 1360 1360 1360 0
367 20250318 142600 37916696 1360 1360 1360 1360 0
368 20250318 142500 37916696 1360 1360 1360 1360 0
369 20250318 142400 37916696 1360 1360 1360 1360 0
370 20250318 142300 37916696 1360 1359 1360 1359 101
371 20250318 142200 37779436 1355 1355 1355 1355 0
372 20250318 142100 37779436 1355 1355 1355 1355 0
373 20250318 142000 37779436 1355 1355 1355 1355 0
374 20250318 141900 37779436 1355 1355 1355 1355 0
375 20250318 141800 37779436 1355 1355 1355 1355 49
376 20250318 141700 37713041 1360 1360 1360 1360 0
377 20250318 141600 37713041 1360 1359 1360 1359 20
378 20250318 141500 37685851 1360 1360 1360 1360 0
379 20250318 141400 37685851 1360 1358 1360 1358 2
380 20250318 141300 37683133 1357 1357 1357 1357 0
381 20250318 141200 37683133 1357 1357 1357 1357 10
382 20250318 141100 37669563 1357 1357 1357 1357 0
383 20250318 141000 37669563 1357 1357 1357 1357 0
384 20250318 140900 37669563 1357 1357 1357 1357 31
385 20250318 140800 37627496 1357 1357 1357 1357 0
386 20250318 140700 37627496 1357 1357 1357 1357 200
387 20250318 140600 37356096 1360 1360 1360 1360 0
388 20250318 140500 37356096 1360 1360 1360 1360 0
389 20250318 140400 37356096 1360 1360 1360 1360 0
390 20250318 140300 37356096 1360 1360 1360 1360 0
391 20250318 140200 37356096 1360 1360 1360 1360 0
392 20250318 140100 37356096 1360 1360 1360 1360 0
393 20250318 140000 37356096 1360 1360 1360 1360 0
394 20250318 135900 37356096 1360 1360 1360 1360 0
395 20250318 135800 37356096 1360 1360 1360 1360 0
396 20250318 135700 37356096 1360 1360 1360 1360 0
397 20250318 135600 37356096 1360 1360 1360 1360 0
398 20250318 135500 37356096 1360 1360 1360 1360 0
399 20250318 135400 37356096 1360 1360 1360 1360 0
400 20250318 135300 37356096 1360 1360 1360 1360 0
401 20250318 135200 37356096 1360 1360 1360 1360 0
402 20250318 135100 37356096 1360 1360 1360 1360 0
403 20250318 135000 37356096 1360 1353 1360 1353 31
404 20250318 134900 37314146 1353 1353 1353 1353 0
405 20250318 134800 37314146 1353 1353 1353 1353 183
406 20250318 134700 37066547 1353 1353 1353 1352 1558
407 20250318 134600 34958592 1360 1360 1360 1360 0
408 20250318 134500 34958592 1360 1360 1360 1360 0
409 20250318 134400 34958592 1360 1360 1360 1360 0
410 20250318 134300 34958592 1360 1360 1360 1360 0
411 20250318 134200 34958592 1360 1360 1360 1360 0
412 20250318 134100 34958592 1360 1360 1360 1360 0
413 20250318 134000 34958592 1360 1360 1360 1360 0
414 20250318 133900 34958592 1360 1360 1360 1360 0
415 20250318 133800 34958592 1360 1360 1360 1360 0
416 20250318 133700 34958592 1360 1360 1360 1360 0
417 20250318 133600 34958592 1360 1358 1360 1358 2500
418 20250318 133500 31559413 1358 1358 1358 1358 0
419 20250318 133400 31559413 1358 1358 1358 1358 0
420 20250318 133300 31559413 1358 1358 1358 1358 0
421 20250318 133200 31559413 1358 1358 1358 1358 0
422 20250318 133100 31559413 1358 1358 1358 1358 0
423 20250318 133000 31559413 1358 1358 1358 1358 6
424 20250318 132900 31551265 1352 1352 1352 1352 0
425 20250318 132800 31551265 1352 1352 1352 1352 0
426 20250318 132700 31551265 1352 1352 1352 1352 0
427 20250318 132600 31551265 1352 1354 1354 1352 1660
428 20250318 132500 29306661 1358 1358 1358 1358 2
429 20250318 132400 29303945 1353 1354 1354 1353 383
430 20250318 132300 28785543 1355 1355 1355 1355 2
431 20250318 132200 28782833 1355 1355 1355 1355 0
432 20250318 132100 28782833 1355 1355 1355 1355 0
433 20250318 132000 28782833 1355 1355 1355 1355 0
434 20250318 131900 28782833 1355 1355 1355 1355 0
435 20250318 131800 28782833 1355 1355 1355 1355 0
436 20250318 131700 28782833 1355 1355 1355 1355 0
437 20250318 131600 28782833 1355 1355 1355 1355 0
438 20250318 131500 28782833 1355 1355 1355 1355 41
439 20250318 131400 28727278 1355 1355 1355 1355 1
440 20250318 131300 28725923 1359 1359 1359 1359 0
441 20250318 131200 28725923 1359 1359 1359 1359 0
442 20250318 131100 28725923 1359 1359 1359 1359 0
443 20250318 131000 28725923 1359 1359 1359 1359 0
444 20250318 130900 28725923 1359 1359 1359 1359 0
445 20250318 130800 28725923 1359 1359 1359 1359 0
446 20250318 130700 28725923 1359 1359 1359 1359 0
447 20250318 130600 28725923 1359 1359 1359 1359 0
448 20250318 130500 28725923 1359 1359 1359 1359 0
449 20250318 130400 28725923 1359 1359 1359 1359 0
450 20250318 130300 28725923 1359 1359 1359 1359 0
451 20250318 130200 28725923 1359 1359 1359 1359 0
452 20250318 130100 28725923 1359 1359 1359 1359 0
453 20250318 130000 28725923 1359 1359 1359 1359 0
454 20250318 125900 28725923 1359 1359 1359 1359 0
455 20250318 125800 28725923 1359 1359 1359 1359 0
456 20250318 125700 28725923 1359 1359 1359 1359 0
457 20250318 125600 28725923 1359 1359 1359 1359 0
458 20250318 125500 28725923 1359 1359 1359 1359 1
459 20250318 125400 28724564 1354 1354 1354 1354 0
460 20250318 125300 28724564 1354 1355 1355 1354 58
461 20250318 125200 28646031 1360 1360 1360 1360 0
462 20250318 125100 28646031 1360 1360 1360 1360 0
463 20250318 125000 28646031 1360 1360 1360 1360 0
464 20250318 124900 28646031 1360 1360 1360 1360 1
465 20250318 124800 28644671 1360 1360 1360 1360 0
466 20250318 124700 28644671 1360 1360 1360 1360 4
467 20250318 124600 28639231 1360 1360 1360 1360 0
468 20250318 124500 28639231 1360 1360 1360 1360 0
469 20250318 124400 28639231 1360 1360 1360 1360 0
470 20250318 124300 28639231 1360 1360 1360 1360 1
471 20250318 124200 28637871 1354 1354 1354 1354 0
472 20250318 124100 28637871 1354 1355 1355 1354 615
473 20250318 124000 27804561 1355 1355 1355 1355 0
474 20250318 123900 27804561 1355 1355 1355 1355 0
475 20250318 123800 27804561 1355 1355 1355 1355 0
476 20250318 123700 27804561 1355 1355 1355 1355 0
477 20250318 123600 27804561 1355 1355 1355 1355 0
478 20250318 123500 27804561 1355 1355 1355 1355 0
479 20250318 123400 27804561 1355 1355 1355 1355 0
480 20250318 123300 27804561 1355 1355 1355 1355 0
481 20250318 123200 27804561 1355 1355 1355 1355 0
482 20250318 123100 27804561 1355 1355 1355 1355 0
483 20250318 123000 27804561 1355 1355 1355 1355 0
484 20250318 122900 27804561 1355 1355 1355 1355 0
485 20250318 122800 27804561 1355 1355 1355 1355 0
486 20250318 122700 27804561 1355 1355 1355 1355 16
487 20250318 122600 27782881 1355 1355 1355 1355 0
488 20250318 122500 27782881 1355 1355 1355 1355 0
489 20250318 122400 27782881 1355 1355 1355 1355 2
490 20250318 122300 27780171 1355 1355 1355 1355 0
491 20250318 122200 27780171 1355 1355 1355 1355 0
492 20250318 122100 27780171 1355 1356 1356 1355 7
493 20250318 122000 27770685 1357 1360 1360 1357 401
494 20250318 121900 27225328 1360 1360 1360 1360 0
495 20250318 121800 27225328 1360 1360 1360 1360 0
496 20250318 121700 27225328 1360 1360 1360 1360 0
497 20250318 121600 27225328 1360 1360 1360 1360 0
498 20250318 121500 27225328 1360 1360 1360 1360 0
499 20250318 121400 27225328 1360 1360 1360 1360 0
500 20250318 121300 27225328 1360 1360 1360 1360 0
501 20250318 121200 27225328 1360 1360 1360 1360 0
502 20250318 121100 27225328 1360 1360 1360 1360 0
503 20250318 121000 27225328 1360 1360 1360 1360 0
504 20250318 120900 27225328 1360 1360 1360 1360 0
505 20250318 120800 27225328 1360 1360 1360 1360 0
506 20250318 120700 27225328 1360 1360 1360 1360 0
507 20250318 120600 27225328 1360 1360 1360 1360 0
508 20250318 120500 27225328 1360 1360 1360 1360 0
509 20250318 120400 27225328 1360 1360 1360 1360 0
510 20250318 120300 27225328 1360 1360 1360 1360 0
511 20250318 120200 27225328 1360 1360 1360 1360 3
512 20250318 120100 27221248 1355 1355 1355 1355 0
513 20250318 120000 27221248 1355 1355 1355 1355 22
514 20250318 115900 27191438 1355 1355 1355 1355 15
515 20250318 115800 27171113 1355 1355 1355 1355 12
516 20250318 115700 27154853 1355 1355 1355 1355 0
517 20250318 115600 27154853 1355 1355 1355 1355 100
518 20250318 115500 27019353 1355 1355 1355 1355 715
519 20250318 115400 26050528 1356 1356 1356 1356 136
520 20250318 115300 25866112 1356 1356 1356 1356 0
521 20250318 115200 25866112 1356 1356 1356 1356 0
522 20250318 115100 25866112 1356 1356 1356 1356 0
523 20250318 115000 25866112 1356 1356 1356 1356 0
524 20250318 114900 25866112 1356 1356 1356 1356 0
525 20250318 114800 25866112 1356 1357 1357 1356 3126
526 20250318 114700 21626744 1356 1356 1356 1356 0
527 20250318 114600 21626744 1356 1356 1356 1356 0
528 20250318 114500 21626744 1356 1356 1356 1356 0
529 20250318 114400 21626744 1356 1356 1356 1356 0
530 20250318 114300 21626744 1356 1356 1356 1356 16
531 20250318 114200 21605048 1360 1360 1360 1360 0
532 20250318 114100 21605048 1360 1360 1360 1360 0
533 20250318 114000 21605048 1360 1360 1360 1360 0
534 20250318 113900 21605048 1360 1360 1360 1360 500
535 20250318 113800 20925048 1360 1360 1360 1360 0
536 20250318 113700 20925048 1360 1360 1360 1360 0
537 20250318 113600 20925048 1360 1360 1360 1360 0
538 20250318 113500 20925048 1360 1360 1360 1360 503
539 20250318 113400 20240968 1360 1360 1360 1360 0
540 20250318 113300 20240968 1360 1360 1360 1360 0
541 20250318 113200 20240968 1360 1360 1360 1360 0
542 20250318 113100 20240968 1360 1360 1360 1360 0
543 20250318 113000 20240968 1360 1360 1360 1360 0
544 20250318 112900 20240968 1360 1360 1360 1360 0
545 20250318 112800 20240968 1360 1360 1360 1360 0
546 20250318 112700 20240968 1360 1360 1360 1360 0
547 20250318 112600 20240968 1360 1360 1360 1360 0
548 20250318 112500 20240968 1360 1360 1360 1360 0
549 20250318 112400 20240968 1360 1360 1360 1360 0
550 20250318 112300 20240968 1360 1360 1360 1360 0
551 20250318 112200 20240968 1360 1360 1360 1360 0
552 20250318 112100 20240968 1360 1360 1360 1360 0
553 20250318 112000 20240968 1360 1360 1360 1360 0
554 20250318 111900 20240968 1360 1360 1360 1360 0
555 20250318 111800 20240968 1360 1360 1360 1360 1
556 20250318 111700 20239608 1360 1360 1360 1360 0
557 20250318 111600 20239608 1360 1360 1360 1360 0
558 20250318 111500 20239608 1360 1360 1360 1360 0
559 20250318 111400 20239608 1360 1360 1360 1360 0
560 20250318 111300 20239608 1360 1360 1360 1360 0
561 20250318 111200 20239608 1360 1360 1360 1360 9
562 20250318 111100 20227368 1360 1360 1360 1360 1
563 20250318 111000 20226008 1360 1360 1360 1360 0
564 20250318 110900 20226008 1360 1360 1360 1360 0
565 20250318 110800 20226008 1360 1360 1360 1360 1
566 20250318 110700 20224648 1360 1360 1360 1360 0
567 20250318 110600 20224648 1360 1360 1360 1360 0
568 20250318 110500 20224648 1360 1360 1360 1360 1
569 20250318 110400 20223288 1358 1358 1358 1358 0
570 20250318 110300 20223288 1358 1358 1358 1358 0
571 20250318 110200 20223288 1358 1358 1358 1358 0
572 20250318 110100 20223288 1358 1358 1358 1358 36
573 20250318 110000 20174400 1358 1358 1358 1358 0
574 20250318 105900 20174400 1358 1358 1358 1358 0
575 20250318 105800 20174400 1358 1358 1358 1358 0
576 20250318 105700 20174400 1358 1358 1358 1358 11
577 20250318 105600 20159462 1359 1359 1359 1359 500
578 20250318 105500 19479962 1360 1360 1360 1360 10
579 20250318 105400 19466362 1362 1362 1362 1362 0
580 20250318 105300 19466362 1362 1362 1362 1362 0
581 20250318 105200 19466362 1362 1362 1362 1362 0
582 20250318 105100 19466362 1362 1362 1362 1362 0
583 20250318 105000 19466362 1362 1362 1362 1362 0
584 20250318 104900 19466362 1362 1362 1362 1362 0
585 20250318 104800 19466362 1362 1362 1362 1362 0
586 20250318 104700 19466362 1362 1362 1362 1362 0
587 20250318 104600 19466362 1362 1362 1362 1362 0
588 20250318 104500 19466362 1362 1362 1362 1362 0
589 20250318 104400 19466362 1362 1362 1362 1362 0
590 20250318 104300 19466362 1362 1362 1362 1362 0
591 20250318 104200 19466362 1362 1362 1362 1362 0
592 20250318 104100 19466362 1362 1362 1362 1362 0
593 20250318 104000 19466362 1362 1362 1362 1362 1
594 20250318 103900 19465000 1352 1361 1361 1352 1839
595 20250318 103800 16969428 1362 1362 1362 1362 194
596 20250318 103700 16705200 1363 1363 1363 1363 0
597 20250318 103600 16705200 1363 1363 1363 1362 146
598 20250318 103500 16506324 1363 1363 1363 1363 0
599 20250318 103400 16506324 1363 1363 1363 1363 0
600 20250318 103300 16506324 1363 1366 1366 1363 884
601 20250318 103200 15301214 1370 1370 1370 1370 412
602 20250318 103100 14736774 1372 1372 1372 1372 0
603 20250318 103000 14736774 1372 1372 1372 1372 0
604 20250318 102900 14736774 1372 1372 1372 1372 0
605 20250318 102800 14736774 1372 1372 1372 1372 0
606 20250318 102700 14736774 1372 1372 1372 1372 0
607 20250318 102600 14736774 1372 1372 1372 1372 0
608 20250318 102500 14736774 1372 1372 1372 1372 3
609 20250318 102400 14732658 1370 1370 1370 1370 0
610 20250318 102300 14732658 1370 1370 1370 1370 0
611 20250318 102200 14732658 1370 1370 1370 1370 0
612 20250318 102100 14732658 1370 1370 1370 1370 0
613 20250318 102000 14732658 1370 1370 1370 1370 0
614 20250318 101900 14732658 1370 1370 1370 1370 0
615 20250318 101800 14732658 1370 1370 1370 1370 563
616 20250318 101700 13961348 1370 1370 1370 1370 0
617 20250318 101600 13961348 1370 1370 1370 1370 7
618 20250318 101500 13951758 1370 1370 1370 1370 4
619 20250318 101400 13946278 1370 1369 1370 1369 47
620 20250318 101300 13881932 1370 1370 1370 1370 0
621 20250318 101200 13881932 1370 1370 1370 1370 0
622 20250318 101100 13881932 1370 1370 1370 1370 0
623 20250318 101000 13881932 1370 1370 1370 1370 0
624 20250318 100900 13881932 1370 1370 1370 1370 1
625 20250318 100800 13880562 1369 1369 1369 1369 0
626 20250318 100700 13880562 1369 1369 1369 1369 0
627 20250318 100600 13880562 1369 1369 1369 1369 1
628 20250318 100500 13879193 1370 1370 1370 1370 2
629 20250318 100400 13876453 1369 1369 1369 1369 0
630 20250318 100300 13876453 1369 1369 1369 1369 0
631 20250318 100200 13876453 1369 1369 1369 1369 1
632 20250318 100100 13875084 1370 1370 1370 1370 15
633 20250318 100000 13854534 1370 1371 1371 1370 35
634 20250318 095900 13806583 1372 1372 1372 1372 0
635 20250318 095800 13806583 1372 1372 1372 1372 1
636 20250318 095700 13805211 1373 1373 1373 1373 2
637 20250318 095600 13802465 1372 1373 1373 1372 5
638 20250318 095500 13795604 1372 1372 1372 1372 5
639 20250318 095400 13788744 1372 1373 1373 1372 5
640 20250318 095300 13781882 1373 1373 1373 1373 1
641 20250318 095200 13780509 1373 1369 1373 1369 539
642 20250318 095100 13042472 1368 1368 1368 1368 0
643 20250318 095000 13042472 1368 1368 1368 1368 0
644 20250318 094900 13042472 1368 1368 1368 1368 0
645 20250318 094800 13042472 1368 1368 1368 1368 0
646 20250318 094700 13042472 1368 1368 1368 1368 0
647 20250318 094600 13042472 1368 1368 1368 1368 530
648 20250318 094500 12317432 1369 1369 1369 1369 234
649 20250318 094400 11997086 1369 1368 1369 1368 272
650 20250318 094300 11624919 1368 1368 1368 1368 1
651 20250318 094200 11623551 1370 1370 1370 1370 0
652 20250318 094100 11623551 1370 1370 1370 1370 0
653 20250318 094000 11623551 1370 1370 1370 1370 0
654 20250318 093900 11623551 1370 1370 1370 1370 0
655 20250318 093800 11623551 1370 1370 1370 1370 0
656 20250318 093700 11623551 1370 1365 1370 1365 500
657 20250318 093600 10938850 1364 1364 1364 1364 0
658 20250318 093500 10938850 1364 1364 1364 1364 0
659 20250318 093400 10938850 1364 1364 1364 1364 0
660 20250318 093300 10938850 1364 1364 1364 1364 88
661 20250318 093200 10818818 1364 1364 1364 1364 0
662 20250318 093100 10818818 1364 1364 1364 1364 0
663 20250318 093000 10818818 1364 1364 1364 1364 0
664 20250318 092900 10818818 1364 1364 1364 1364 0
665 20250318 092800 10818818 1364 1363 1364 1363 400
666 20250318 092700 10273418 1364 1364 1364 1364 0
667 20250318 092600 10273418 1364 1364 1364 1364 1
668 20250318 092500 10272054 1354 1354 1354 1354 0
669 20250318 092400 10272054 1354 1354 1354 1354 0
670 20250318 092300 10272054 1354 1354 1354 1354 143
671 20250318 092200 10078432 1354 1354 1354 1354 1
672 20250318 092100 10077078 1354 1365 1365 1353 2001
673 20250318 092000 7366546 1357 1357 1357 1357 0
674 20250318 091900 7366546 1357 1357 1357 1357 0
675 20250318 091800 7366546 1357 1357 1357 1357 0
676 20250318 091700 7366546 1357 1357 1357 1357 0
677 20250318 091600 7366546 1357 1357 1357 1357 0
678 20250318 091500 7366546 1357 1359 1359 1357 1476
679 20250318 091400 5362751 1358 1358 1358 1358 0
680 20250318 091300 5362751 1358 1358 1358 1358 123
681 20250318 091200 5195717 1366 1366 1366 1366 0
682 20250318 091100 5195717 1366 1366 1366 1366 8
683 20250318 091000 5184789 1363 1363 1363 1363 0
684 20250318 090900 5184789 1363 1363 1363 1363 0
685 20250318 090800 5184789 1363 1363 1363 1363 1000
686 20250318 090700 3821789 1355 1355 1355 1355 0
687 20250318 090600 3821789 1355 1355 1355 1355 0
688 20250318 090500 3821789 1355 1355 1355 1355 515
689 20250318 090400 3123964 1356 1355 1356 1355 730
690 20250318 090300 2134227 1355 1355 1355 1355 4
691 20250318 090200 2128807 1355 1357 1357 1355 541
692 20250318 090100 1395725 1356 1356 1357 1356 689
693 20250318 090000 461040 1356 1356 1356 1356 340