ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
147760/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203100,81343272,2905,2905,2905,2905,67
20250318,203000,81343272,2905,2905,2905,2905,0
20250318,202900,81343272,2905,2905,2905,2905,0
20250318,202800,81343272,2905,2905,2905,2905,0
20250318,202700,81343272,2905,2905,2905,2905,0
20250318,202600,81343272,2905,2905,2905,2905,0
20250318,202500,81343272,2905,2905,2905,2905,0
20250318,202400,81343272,2905,2905,2905,2905,0
20250318,202300,81343272,2905,2905,2905,2905,0
20250318,202200,81343272,2905,2905,2905,2905,0
20250318,202100,81343272,2905,2905,2905,2905,0
20250318,202000,81343272,2905,2905,2905,2905,0
20250318,201900,81343272,2905,2905,2905,2905,0
20250318,201800,81343272,2905,2905,2905,2905,0
20250318,201700,81343272,2905,2905,2905,2905,0
20250318,201600,81343272,2905,2905,2905,2905,0
20250318,201500,81343272,2905,2905,2905,2905,0
20250318,201400,81343272,2905,2905,2905,2905,0
20250318,201300,81343272,2905,2905,2905,2905,0
20250318,201200,81343272,2905,2905,2905,2905,0
20250318,201100,81343272,2905,2905,2905,2905,0
20250318,201000,81343272,2905,2905,2905,2905,0
20250318,200900,81343272,2905,2905,2905,2905,0
20250318,200800,81343272,2905,2905,2905,2905,0
20250318,200700,81343272,2905,2905,2905,2905,0
20250318,200600,81343272,2905,2905,2905,2905,0
20250318,200500,81343272,2905,2905,2905,2905,0
20250318,200400,81343272,2905,2905,2905,2905,0
20250318,200300,81343272,2905,2905,2905,2905,0
20250318,200200,81343272,2905,2905,2905,2905,0
20250318,200100,81343272,2905,2905,2905,2905,67
20250318,200000,81343272,2905,2905,2905,2905,0
20250318,195900,81343272,2905,2905,2905,2905,0
20250318,195800,81343272,2905,2905,2905,2905,0
20250318,195700,81343272,2905,2905,2905,2905,0
20250318,195600,81343272,2905,2905,2905,2905,0
20250318,195500,81343272,2905,2905,2905,2905,0
20250318,195400,81343272,2905,2905,2905,2905,0
20250318,195300,81343272,2905,2905,2905,2905,0
20250318,195200,81343272,2905,2905,2905,2905,0
20250318,195100,81343272,2905,2905,2905,2905,0
20250318,195000,81343272,2905,2905,2905,2905,0
20250318,194900,81343272,2905,2905,2905,2905,0
20250318,194800,81343272,2905,2905,2905,2905,0
20250318,194700,81343272,2905,2905,2905,2905,0
20250318,194600,81343272,2905,2905,2905,2905,0
20250318,194500,81343272,2905,2905,2905,2905,0
20250318,194400,81343272,2905,2905,2905,2905,0
20250318,194300,81343272,2905,2905,2905,2905,0
20250318,194200,81343272,2905,2905,2905,2905,0
20250318,194100,81343272,2905,2905,2905,2905,0
20250318,194000,81343272,2905,2905,2905,2905,0
20250318,193900,81343272,2905,2905,2905,2905,0
20250318,193800,81343272,2905,2905,2905,2905,0
20250318,193700,81343272,2905,2905,2905,2905,0
20250318,193600,81343272,2905,2905,2905,2905,0
20250318,193500,81343272,2905,2905,2905,2905,0
20250318,193400,81343272,2905,2905,2905,2905,0
20250318,193300,81343272,2905,2905,2905,2905,0
20250318,193200,81343272,2905,2905,2905,2905,0
20250318,193100,81343272,2905,2905,2905,2905,67
20250318,193000,81343272,2905,2905,2905,2905,0
20250318,192900,81343272,2905,2905,2905,2905,0
20250318,192800,81343272,2905,2905,2905,2905,0
20250318,192700,81343272,2905,2905,2905,2905,0
20250318,192600,81343272,2905,2905,2905,2905,0
20250318,192500,81343272,2905,2905,2905,2905,0
20250318,192400,81343272,2905,2905,2905,2905,0
20250318,192300,81343272,2905,2905,2905,2905,0
20250318,192200,81343272,2905,2905,2905,2905,0
20250318,192100,81343272,2905,2905,2905,2905,0
20250318,192000,81343272,2905,2905,2905,2905,0
20250318,191900,81343272,2905,2905,2905,2905,0
20250318,191800,81343272,2905,2905,2905,2905,0
20250318,191700,81343272,2905,2905,2905,2905,0
20250318,191600,81343272,2905,2905,2905,2905,0
20250318,191500,81343272,2905,2905,2905,2905,0
20250318,191400,81343272,2905,2905,2905,2905,0
20250318,191300,81343272,2905,2905,2905,2905,0
20250318,191200,81343272,2905,2905,2905,2905,0
20250318,191100,81343272,2905,2905,2905,2905,0
20250318,191000,81343272,2905,2905,2905,2905,0
20250318,190900,81343272,2905,2905,2905,2905,0
20250318,190800,81343272,2905,2905,2905,2905,0
20250318,190700,81343272,2905,2905,2905,2905,0
20250318,190600,81343272,2905,2905,2905,2905,0
20250318,190500,81343272,2905,2905,2905,2905,0
20250318,190400,81343272,2905,2905,2905,2905,0
20250318,190300,81343272,2905,2905,2905,2905,0
20250318,190200,81343272,2905,2905,2905,2905,0
20250318,190100,81343272,2905,2905,2905,2905,67
20250318,190000,81343272,2905,2905,2905,2905,0
20250318,185900,81343272,2905,2905,2905,2905,0
20250318,185800,81343272,2905,2905,2905,2905,0
20250318,185700,81343272,2905,2905,2905,2905,0
20250318,185600,81343272,2905,2905,2905,2905,0
20250318,185500,81343272,2905,2905,2905,2905,0
20250318,185400,81343272,2905,2905,2905,2905,0
20250318,185300,81343272,2905,2905,2905,2905,0
20250318,185200,81343272,2905,2905,2905,2905,0
20250318,185100,81343272,2905,2905,2905,2905,0
20250318,185000,81343272,2905,2905,2905,2905,0
20250318,184900,81343272,2905,2905,2905,2905,0
20250318,184800,81343272,2905,2905,2905,2905,0
20250318,184700,81343272,2905,2905,2905,2905,0
20250318,184600,81343272,2905,2905,2905,2905,0
20250318,184500,81343272,2905,2905,2905,2905,0
20250318,184400,81343272,2905,2905,2905,2905,0
20250318,184300,81343272,2905,2905,2905,2905,0
20250318,184200,81343272,2905,2905,2905,2905,0
20250318,184100,81343272,2905,2905,2905,2905,0
20250318,184000,81343272,2905,2905,2905,2905,0
20250318,183900,81343272,2905,2905,2905,2905,0
20250318,183800,81343272,2905,2905,2905,2905,0
20250318,183700,81343272,2905,2905,2905,2905,0
20250318,183600,81343272,2905,2905,2905,2905,0
20250318,183500,81343272,2905,2905,2905,2905,0
20250318,183400,81343272,2905,2905,2905,2905,0
20250318,183300,81343272,2905,2905,2905,2905,0
20250318,183200,81343272,2905,2905,2905,2905,0
20250318,183100,81343272,2905,2905,2905,2905,67
20250318,183000,81343272,2905,2905,2905,2905,0
20250318,182900,81343272,2905,2905,2905,2905,0
20250318,182800,81343272,2905,2905,2905,2905,0
20250318,182700,81343272,2905,2905,2905,2905,0
20250318,182600,81343272,2905,2905,2905,2905,0
20250318,182500,81343272,2905,2905,2905,2905,0
20250318,182400,81343272,2905,2905,2905,2905,0
20250318,182300,81343272,2905,2905,2905,2905,0
20250318,182200,81343272,2905,2905,2905,2905,0
20250318,182100,81343272,2905,2905,2905,2905,0
20250318,182000,81343272,2905,2905,2905,2905,0
20250318,181900,81343272,2905,2905,2905,2905,0
20250318,181800,81343272,2905,2905,2905,2905,0
20250318,181700,81343272,2905,2905,2905,2905,0
20250318,181600,81343272,2905,2905,2905,2905,0
20250318,181500,81343272,2905,2905,2905,2905,0
20250318,181400,81343272,2905,2905,2905,2905,0
20250318,181300,81343272,2905,2905,2905,2905,0
20250318,181200,81343272,2905,2905,2905,2905,0
20250318,181100,81343272,2905,2905,2905,2905,0
20250318,181000,81343272,2905,2905,2905,2905,0
20250318,180900,81343272,2905,2905,2905,2905,0
20250318,180800,81343272,2905,2905,2905,2905,0
20250318,180700,81343272,2905,2905,2905,2905,0
20250318,180600,81343272,2905,2905,2905,2905,0
20250318,180500,81343272,2905,2905,2905,2905,0
20250318,180400,81343272,2905,2905,2905,2905,0
20250318,180300,81343272,2905,2905,2905,2905,0
20250318,180200,81343272,2905,2905,2905,2905,0
20250318,180100,81343272,2905,2905,2905,2905,67
20250318,180000,81343272,2905,2905,2905,2905,0
20250318,175900,81343272,2905,2905,2905,2905,0
20250318,175800,81343272,2905,2905,2905,2905,0
20250318,175700,81343272,2905,2905,2905,2905,0
20250318,175600,81343272,2905,2905,2905,2905,0
20250318,175500,81343272,2905,2905,2905,2905,0
20250318,175400,81343272,2905,2905,2905,2905,0
20250318,175300,81343272,2905,2905,2905,2905,0
20250318,175200,81343272,2905,2905,2905,2905,0
20250318,175100,81343272,2905,2905,2905,2905,0
20250318,175000,81343272,2905,2905,2905,2905,0
20250318,174900,81343272,2905,2905,2905,2905,0
20250318,174800,81343272,2905,2905,2905,2905,0
20250318,174700,81343272,2905,2905,2905,2905,0
20250318,174600,81343272,2905,2905,2905,2905,0
20250318,174500,81343272,2905,2905,2905,2905,0
20250318,174400,81343272,2905,2905,2905,2905,0
20250318,174300,81343272,2905,2905,2905,2905,0
20250318,174200,81343272,2905,2905,2905,2905,0
20250318,174100,81343272,2905,2905,2905,2905,0
20250318,174000,81343272,2905,2905,2905,2905,0
20250318,173900,81343272,2905,2905,2905,2905,0
20250318,173800,81343272,2905,2905,2905,2905,0
20250318,173700,81343272,2905,2905,2905,2905,0
20250318,173600,81343272,2905,2905,2905,2905,0
20250318,173500,81343272,2905,2905,2905,2905,0
20250318,173400,81343272,2905,2905,2905,2905,0
20250318,173300,81343272,2905,2905,2905,2905,0
20250318,173200,81343272,2905,2905,2905,2905,0
20250318,173100,81343272,2905,2905,2905,2905,67
20250318,173000,81343272,2905,2905,2905,2905,0
20250318,172900,81343272,2905,2905,2905,2905,0
20250318,172800,81343272,2905,2905,2905,2905,0
20250318,172700,81343272,2905,2905,2905,2905,0
20250318,172600,81343272,2905,2905,2905,2905,0
20250318,172500,81343272,2905,2905,2905,2905,0
20250318,172400,81343272,2905,2905,2905,2905,0
20250318,172300,81343272,2905,2905,2905,2905,0
20250318,172200,81343272,2905,2905,2905,2905,0
20250318,172100,81343272,2905,2905,2905,2905,0
20250318,172000,81343272,2905,2905,2905,2905,0
20250318,171900,81343272,2905,2905,2905,2905,0
20250318,171800,81343272,2905,2905,2905,2905,0
20250318,171700,81343272,2905,2905,2905,2905,0
20250318,171600,81343272,2905,2905,2905,2905,0
20250318,171500,81343272,2905,2905,2905,2905,0
20250318,171400,81343272,2905,2905,2905,2905,0
20250318,171300,81343272,2905,2905,2905,2905,0
20250318,171200,81343272,2905,2905,2905,2905,0
20250318,171100,81343272,2905,2905,2905,2905,0
20250318,171000,81343272,2905,2905,2905,2905,0
20250318,170900,81343272,2905,2905,2905,2905,0
20250318,170800,81343272,2905,2905,2905,2905,0
20250318,170700,81343272,2905,2905,2905,2905,0
20250318,170600,81343272,2905,2905,2905,2905,0
20250318,170500,81343272,2905,2905,2905,2905,0
20250318,170400,81343272,2905,2905,2905,2905,0
20250318,170300,81343272,2905,2905,2905,2905,0
20250318,170200,81343272,2905,2905,2905,2905,0
20250318,170100,81343272,2905,2905,2905,2905,67
20250318,170000,81343272,2905,2905,2905,2905,0
20250318,165900,81343272,2905,2905,2905,2905,0
20250318,165800,81343272,2905,2905,2905,2905,0
20250318,165700,81343272,2905,2905,2905,2905,0
20250318,165600,81343272,2905,2905,2905,2905,0
20250318,165500,81343272,2905,2905,2905,2905,0
20250318,165400,81343272,2905,2905,2905,2905,0
20250318,165300,81343272,2905,2905,2905,2905,0
20250318,165200,81343272,2905,2905,2905,2905,0
20250318,165100,81343272,2905,2905,2905,2905,0
20250318,165000,81343272,2905,2905,2905,2905,0
20250318,164900,81343272,2905,2905,2905,2905,0
20250318,164800,81343272,2905,2905,2905,2905,0
20250318,164700,81343272,2905,2905,2905,2905,0
20250318,164600,81343272,2905,2905,2905,2905,0
20250318,164500,81343272,2905,2905,2905,2905,0
20250318,164400,81343272,2905,2905,2905,2905,0
20250318,164300,81343272,2905,2905,2905,2905,0
20250318,164200,81343272,2905,2905,2905,2905,0
20250318,164100,81343272,2905,2905,2905,2905,0
20250318,164000,81343272,2905,2905,2905,2905,0
20250318,163900,81343272,2905,2905,2905,2905,0
20250318,163800,81343272,2905,2905,2905,2905,0
20250318,163700,81343272,2905,2905,2905,2905,0
20250318,163600,81343272,2905,2905,2905,2905,0
20250318,163500,81343272,2905,2905,2905,2905,0
20250318,163400,81343272,2905,2905,2905,2905,0
20250318,163300,81343272,2905,2905,2905,2905,0
20250318,163200,81343272,2905,2905,2905,2905,0
20250318,163100,81343272,2905,2905,2905,2905,67
20250318,163000,81343272,2905,2905,2905,2905,0
20250318,162900,81343272,2905,2905,2905,2905,0
20250318,162800,81343272,2905,2905,2905,2905,0
20250318,162700,81343272,2905,2905,2905,2905,0
20250318,162600,81343272,2905,2905,2905,2905,0
20250318,162500,81343272,2905,2905,2905,2905,0
20250318,162400,81343272,2905,2905,2905,2905,0
20250318,162300,81343272,2905,2905,2905,2905,0
20250318,162200,81343272,2905,2905,2905,2905,0
20250318,162100,81343272,2905,2905,2905,2905,0
20250318,162000,81343272,2905,2905,2905,2905,0
20250318,161900,81343272,2905,2905,2905,2905,0
20250318,161800,81343272,2905,2905,2905,2905,0
20250318,161700,81343272,2905,2905,2905,2905,0
20250318,161600,81343272,2905,2905,2905,2905,0
20250318,161500,81343272,2905,2905,2905,2905,0
20250318,161400,81343272,2905,2905,2905,2905,0
20250318,161300,81343272,2905,2905,2905,2905,0
20250318,161200,81343272,2905,2905,2905,2905,0
20250318,161100,81343272,2905,2905,2905,2905,0
20250318,161000,81343272,2905,2905,2905,2905,0
20250318,160900,81343272,2905,2905,2905,2905,0
20250318,160800,81343272,2905,2905,2905,2905,0
20250318,160700,81343272,2905,2905,2905,2905,0
20250318,160600,81343272,2905,2905,2905,2905,0
20250318,160500,81343272,2905,2905,2905,2905,0
20250318,160400,81343272,2905,2905,2905,2905,0
20250318,160300,81343272,2905,2905,2905,2905,0
20250318,160200,81343272,2905,2905,2905,2905,0
20250318,160100,81343272,2905,2905,2905,2905,67
20250318,160000,81343272,2905,2905,2905,2905,0
20250318,155900,81343272,2905,2905,2905,2905,0
20250318,155800,81343272,2905,2905,2905,2905,0
20250318,155700,81343272,2905,2905,2905,2905,0
20250318,155600,81343272,2905,2905,2905,2905,0
20250318,155500,81343272,2905,2905,2905,2905,0
20250318,155400,81343272,2905,2905,2905,2905,0
20250318,155300,81343272,2905,2905,2905,2905,0
20250318,155200,81343272,2905,2905,2905,2905,0
20250318,155100,81343272,2905,2905,2905,2905,0
20250318,155000,81343272,2905,2905,2905,2905,0
20250318,154900,81343272,2905,2905,2905,2905,0
20250318,154800,81343272,2905,2905,2905,2905,0
20250318,154700,81343272,2905,2905,2905,2905,0
20250318,154600,81343272,2905,2905,2905,2905,0
20250318,154500,81343272,2905,2905,2905,2905,0
20250318,154400,81343272,2905,2905,2905,2905,0
20250318,154300,81343272,2905,2905,2905,2905,0
20250318,154200,81343272,2905,2905,2905,2905,0
20250318,154100,81343272,2905,2905,2905,2905,0
20250318,154000,81343272,2905,2905,2905,2905,0
20250318,153900,81343272,2905,2905,2905,2905,0
20250318,153800,81343272,2905,2905,2905,2905,0
20250318,153700,81343272,2905,2905,2905,2905,0
20250318,153600,81343272,2905,2905,2905,2905,0
20250318,153500,81343272,2905,2905,2905,2905,0
20250318,153400,81343272,2905,2905,2905,2905,0
20250318,153300,81343272,2905,2905,2905,2905,0
20250318,153200,81343272,2905,2905,2905,2905,0
20250318,153100,81343272,2905,2905,2905,2905,67
20250318,153000,81343272,2905,2905,2905,2905,67
20250318,152900,81148637,2905,2905,2905,2905,0
20250318,152800,81148637,2905,2905,2905,2905,0
20250318,152700,81148637,2905,2905,2905,2905,0
20250318,152600,81148637,2905,2905,2905,2905,0
20250318,152500,81148637,2905,2905,2905,2905,0
20250318,152400,81148637,2905,2905,2905,2905,0
20250318,152300,81148637,2905,2905,2905,2905,0
20250318,152200,81148637,2905,2905,2905,2905,0
20250318,152100,81148637,2905,2905,2905,2905,0
20250318,152000,81148637,2905,2905,2905,2905,0
20250318,151900,81148637,2905,2905,2905,2905,0
20250318,151800,81148637,2905,2905,2905,2905,0
20250318,151700,81148637,2905,2905,2905,2905,0
20250318,151600,81148637,2905,2905,2905,2905,0
20250318,151500,81148637,2905,2915,2920,2905,77
20250318,151400,80924142,2910,2910,2910,2910,0
20250318,151300,80924142,2910,2910,2910,2910,0
20250318,151200,80924142,2910,2910,2910,2910,0
20250318,151100,80924142,2910,2910,2910,2910,0
20250318,151000,80924142,2910,2910,2910,2910,0
20250318,150900,80924142,2910,2910,2910,2910,0
20250318,150800,80924142,2910,2910,2910,2910,174
20250318,150700,80417802,2910,2910,2910,2910,0
20250318,150600,80417802,2910,2910,2910,2910,0
20250318,150500,80417802,2910,2910,2910,2910,0
20250318,150400,80417802,2910,2910,2910,2910,11
20250318,150300,80385792,2910,2910,2910,2910,3
20250318,150200,80377062,2900,2910,2910,2900,19
20250318,150100,80321910,2910,2910,2910,2910,0
20250318,150000,80321910,2910,2910,2910,2910,0
20250318,145900,80321910,2910,2910,2910,2910,0
20250318,145800,80321910,2910,2910,2910,2910,10
20250318,145700,80292810,2910,2910,2910,2910,0
20250318,145600,80292810,2910,2910,2910,2910,0
20250318,145500,80292810,2910,2910,2910,2910,0
20250318,145400,80292810,2910,2910,2910,2910,0
20250318,145300,80292810,2910,2910,2910,2910,0
20250318,145200,80292810,2910,2910,2910,2910,0
20250318,145100,80292810,2910,2910,2910,2910,0
20250318,145000,80292810,2910,2910,2910,2910,0
20250318,144900,80292810,2910,2910,2910,2910,21
20250318,144800,80231700,2910,2910,2910,2910,0
20250318,144700,80231700,2910,2910,2910,2910,0
20250318,144600,80231700,2910,2910,2910,2910,0
20250318,144500,80231700,2910,2910,2910,2910,0
20250318,144400,80231700,2910,2910,2910,2910,0
20250318,144300,80231700,2910,2910,2910,2910,0
20250318,144200,80231700,2910,2910,2910,2910,4
20250318,144100,80220060,2890,2890,2890,2890,0
20250318,144000,80220060,2890,2890,2890,2890,0
20250318,143900,80220060,2890,2890,2890,2890,0
20250318,143800,80220060,2890,2890,2890,2890,0
20250318,143700,80220060,2890,2890,2890,2890,0
20250318,143600,80220060,2890,2890,2890,2890,0
20250318,143500,80220060,2890,2890,2890,2890,0
20250318,143400,80220060,2890,2890,2890,2890,0
20250318,143300,80220060,2890,2890,2890,2890,0
20250318,143200,80220060,2890,2890,2890,2890,0
20250318,143100,80220060,2890,2890,2890,2890,0
20250318,143000,80220060,2890,2890,2890,2890,0
20250318,142900,80220060,2890,2890,2890,2890,0
20250318,142800,80220060,2890,2890,2890,2890,0
20250318,142700,80220060,2890,2890,2890,2890,99
20250318,142600,79933950,2890,2890,2890,2890,0
20250318,142500,79933950,2890,2890,2890,2890,0
20250318,142400,79933950,2890,2890,2890,2890,0
20250318,142300,79933950,2890,2890,2890,2890,0
20250318,142200,79933950,2890,2890,2890,2890,0
20250318,142100,79933950,2890,2890,2890,2890,5
20250318,142000,79919500,2890,2890,2890,2890,0
20250318,141900,79919500,2890,2890,2890,2890,0
20250318,141800,79919500,2890,2890,2890,2890,0
20250318,141700,79919500,2890,2890,2890,2890,100
20250318,141600,79630500,2890,2890,2890,2890,49
20250318,141500,79488890,2890,2890,2890,2890,0
20250318,141400,79488890,2890,2890,2890,2890,31
20250318,141300,79399300,2890,2890,2890,2890,0
20250318,141200,79399300,2890,2890,2890,2890,0
20250318,141100,79399300,2890,2890,2890,2890,0
20250318,141000,79399300,2890,2900,2900,2890,1981
20250318,140900,73673835,2900,2900,2900,2900,0
20250318,140800,73673835,2900,2900,2900,2900,0
20250318,140700,73673835,2900,2905,2905,2900,450
20250318,140600,72368785,2905,2905,2905,2905,0
20250318,140500,72368785,2905,2905,2905,2905,0
20250318,140400,72368785,2905,2905,2905,2905,0
20250318,140300,72368785,2905,2905,2905,2905,0
20250318,140200,72368785,2905,2905,2905,2905,2
20250318,140100,72362975,2905,2900,2905,2900,1541
20250318,140000,67894020,2895,2895,2895,2895,0
20250318,135900,67894020,2895,2895,2895,2895,0
20250318,135800,67894020,2895,2895,2895,2895,0
20250318,135700,67894020,2895,2895,2895,2895,0
20250318,135600,67894020,2895,2895,2895,2895,0
20250318,135500,67894020,2895,2895,2895,2895,23
20250318,135400,67827435,2900,2900,2900,2900,0
20250318,135300,67827435,2900,2900,2900,2900,51
20250318,135200,67679535,2890,2890,2890,2890,0
20250318,135100,67679535,2890,2890,2890,2890,0
20250318,135000,67679535,2890,2890,2890,2890,0
20250318,134900,67679535,2890,2890,2890,2890,0
20250318,134800,67679535,2890,2890,2890,2890,0
20250318,134700,67679535,2890,2890,2890,2890,11
20250318,134600,67647745,2900,2900,2900,2900,0
20250318,134500,67647745,2900,2900,2900,2900,650
20250318,134400,65762745,2890,2890,2890,2890,0
20250318,134300,65762745,2890,2890,2890,2890,290
20250318,134200,64924645,2900,2900,2900,2900,0
20250318,134100,64924645,2900,2900,2900,2900,0
20250318,134000,64924645,2900,2900,2900,2900,0
20250318,133900,64924645,2900,2900,2900,2900,0
20250318,133800,64924645,2900,2890,2900,2890,633
20250318,133700,63092280,2890,2890,2890,2890,0
20250318,133600,63092280,2890,2890,2890,2890,2
20250318,133500,63086500,2885,2885,2885,2885,250
20250318,133400,62365250,2870,2870,2870,2870,0
20250318,133300,62365250,2870,2870,2870,2870,0
20250318,133200,62365250,2870,2870,2870,2870,0
20250318,133100,62365250,2870,2870,2870,2870,0
20250318,133000,62365250,2870,2870,2870,2870,0
20250318,132900,62365250,2870,2870,2870,2870,0
20250318,132800,62365250,2870,2870,2870,2870,0
20250318,132700,62365250,2870,2870,2870,2870,0
20250318,132600,62365250,2870,2870,2870,2870,0
20250318,132500,62365250,2870,2870,2870,2870,1
20250318,132400,62362380,2870,2870,2870,2870,0
20250318,132300,62362380,2870,2870,2870,2870,0
20250318,132200,62362380,2870,2870,2870,2870,0
20250318,132100,62362380,2870,2870,2870,2870,0
20250318,132000,62362380,2870,2870,2870,2870,0
20250318,131900,62362380,2870,2870,2870,2870,1
20250318,131800,62359510,2860,2860,2860,2860,0
20250318,131700,62359510,2860,2860,2860,2860,0
20250318,131600,62359510,2860,2860,2860,2860,0
20250318,131500,62359510,2860,2860,2860,2860,0
20250318,131400,62359510,2860,2860,2860,2860,0
20250318,131300,62359510,2860,2860,2860,2860,0
20250318,131200,62359510,2860,2860,2860,2860,0
20250318,131100,62359510,2860,2860,2860,2860,0
20250318,131000,62359510,2860,2860,2860,2860,0
20250318,130900,62359510,2860,2860,2860,2860,0
20250318,130800,62359510,2860,2860,2860,2860,0
20250318,130700,62359510,2860,2860,2860,2860,0
20250318,130600,62359510,2860,2860,2860,2860,0
20250318,130500,62359510,2860,2860,2860,2860,0
20250318,130400,62359510,2860,2860,2860,2860,0
20250318,130300,62359510,2860,2860,2860,2860,0
20250318,130200,62359510,2860,2860,2860,2860,0
20250318,130100,62359510,2860,2860,2860,2860,0
20250318,130000,62359510,2860,2860,2860,2860,0
20250318,125900,62359510,2860,2860,2860,2860,0
20250318,125800,62359510,2860,2860,2860,2860,0
20250318,125700,62359510,2860,2860,2860,2860,0
20250318,125600,62359510,2860,2860,2860,2860,0
20250318,125500,62359510,2860,2860,2860,2860,0
20250318,125400,62359510,2860,2860,2860,2860,0
20250318,125300,62359510,2860,2860,2860,2860,0
20250318,125200,62359510,2860,2860,2860,2860,0
20250318,125100,62359510,2860,2860,2860,2860,0
20250318,125000,62359510,2860,2860,2860,2860,0
20250318,124900,62359510,2860,2860,2860,2860,0
20250318,124800,62359510,2860,2860,2860,2860,0
20250318,124700,62359510,2860,2860,2860,2860,0
20250318,124600,62359510,2860,2860,2860,2860,0
20250318,124500,62359510,2860,2860,2860,2860,0
20250318,124400,62359510,2860,2860,2860,2860,494
20250318,124300,60946670,2860,2860,2860,2860,0
20250318,124200,60946670,2860,2860,2860,2860,0
20250318,124100,60946670,2860,2860,2860,2860,0
20250318,124000,60946670,2860,2860,2860,2860,0
20250318,123900,60946670,2860,2860,2860,2860,0
20250318,123800,60946670,2860,2860,2860,2860,0
20250318,123700,60946670,2860,2860,2860,2860,0
20250318,123600,60946670,2860,2860,2860,2860,0
20250318,123500,60946670,2860,2860,2860,2860,0
20250318,123400,60946670,2860,2860,2860,2860,0
20250318,123300,60946670,2860,2860,2860,2860,0
20250318,123200,60946670,2860,2860,2860,2860,0
20250318,123100,60946670,2860,2860,2860,2860,0
20250318,123000,60946670,2860,2860,2860,2860,0
20250318,122900,60946670,2860,2860,2860,2860,0
20250318,122800,60946670,2860,2860,2860,2860,0
20250318,122700,60946670,2860,2860,2860,2860,0
20250318,122600,60946670,2860,2860,2860,2860,0
20250318,122500,60946670,2860,2860,2860,2860,0
20250318,122400,60946670,2860,2860,2860,2860,0
20250318,122300,60946670,2860,2860,2860,2860,0
20250318,122200,60946670,2860,2860,2860,2860,1
20250318,122100,60943810,2840,2840,2840,2840,0
20250318,122000,60943810,2840,2840,2840,2840,0
20250318,121900,60943810,2840,2840,2840,2840,0
20250318,121800,60943810,2840,2840,2840,2840,0
20250318,121700,60943810,2840,2840,2840,2840,0
20250318,121600,60943810,2840,2840,2840,2840,0
20250318,121500,60943810,2840,2840,2840,2840,0
20250318,121400,60943810,2840,2840,2840,2840,0
20250318,121300,60943810,2840,2840,2840,2840,0
20250318,121200,60943810,2840,2840,2840,2840,0
20250318,121100,60943810,2840,2840,2840,2840,22
20250318,121000,60881330,2860,2860,2860,2860,0
20250318,120900,60881330,2860,2860,2860,2860,0
20250318,120800,60881330,2860,2860,2860,2860,0
20250318,120700,60881330,2860,2860,2860,2860,0
20250318,120600,60881330,2860,2860,2860,2860,0
20250318,120500,60881330,2860,2860,2860,2860,0
20250318,120400,60881330,2860,2860,2860,2860,0
20250318,120300,60881330,2860,2860,2860,2860,0
20250318,120200,60881330,2860,2860,2860,2860,0
20250318,120100,60881330,2860,2860,2860,2860,0
20250318,120000,60881330,2860,2860,2860,2860,0
20250318,115900,60881330,2860,2860,2860,2860,0
20250318,115800,60881330,2860,2860,2860,2860,0
20250318,115700,60881330,2860,2860,2860,2860,0
20250318,115600,60881330,2860,2860,2860,2860,0
20250318,115500,60881330,2860,2860,2860,2860,0
20250318,115400,60881330,2860,2860,2860,2860,0
20250318,115300,60881330,2860,2860,2860,2860,0
20250318,115200,60881330,2860,2860,2860,2860,0
20250318,115100,60881330,2860,2860,2860,2860,0
20250318,115000,60881330,2860,2860,2860,2860,0
20250318,114900,60881330,2860,2860,2860,2860,0
20250318,114800,60881330,2860,2860,2860,2860,0
20250318,114700,60881330,2860,2860,2860,2860,0
20250318,114600,60881330,2860,2860,2860,2860,0
20250318,114500,60881330,2860,2860,2860,2860,0
20250318,114400,60881330,2860,2860,2860,2860,0
20250318,114300,60881330,2860,2860,2860,2860,0
20250318,114200,60881330,2860,2860,2860,2860,0
20250318,114100,60881330,2860,2860,2860,2860,0
20250318,114000,60881330,2860,2860,2860,2860,0
20250318,113900,60881330,2860,2860,2860,2860,8
20250318,113800,60858450,2840,2850,2850,2840,68
20250318,113700,60665270,2860,2860,2860,2860,0
20250318,113600,60665270,2860,2860,2860,2860,0
20250318,113500,60665270,2860,2860,2860,2860,0
20250318,113400,60665270,2860,2860,2860,2860,0
20250318,113300,60665270,2860,2860,2860,2860,0
20250318,113200,60665270,2860,2860,2860,2860,0
20250318,113100,60665270,2860,2860,2860,2860,0
20250318,113000,60665270,2860,2860,2860,2860,0
20250318,112900,60665270,2860,2860,2860,2860,0
20250318,112800,60665270,2860,2860,2860,2860,0
20250318,112700,60665270,2860,2860,2860,2860,0
20250318,112600,60665270,2860,2860,2860,2860,0
20250318,112500,60665270,2860,2860,2860,2860,0
20250318,112400,60665270,2860,2860,2860,2860,0
20250318,112300,60665270,2860,2860,2860,2860,0
20250318,112200,60665270,2860,2860,2860,2860,0
20250318,112100,60665270,2860,2860,2860,2860,0
20250318,112000,60665270,2860,2860,2860,2860,68
20250318,111900,60470790,2860,2860,2860,2860,0
20250318,111800,60470790,2860,2860,2860,2860,5
20250318,111700,60456490,2860,2860,2860,2860,0
20250318,111600,60456490,2860,2860,2860,2860,0
20250318,111500,60456490,2860,2860,2860,2860,0
20250318,111400,60456490,2860,2860,2860,2860,0
20250318,111300,60456490,2860,2860,2860,2860,0
20250318,111200,60456490,2860,2860,2860,2860,0
20250318,111100,60456490,2860,2860,2860,2860,0
20250318,111000,60456490,2860,2860,2860,2860,0
20250318,110900,60456490,2860,2860,2860,2860,0
20250318,110800,60456490,2860,2860,2860,2860,0
20250318,110700,60456490,2860,2860,2860,2860,0
20250318,110600,60456490,2860,2860,2860,2860,0
20250318,110500,60456490,2860,2860,2860,2860,0
20250318,110400,60456490,2860,2860,2860,2860,0
20250318,110300,60456490,2860,2860,2860,2860,0
20250318,110200,60456490,2860,2860,2860,2860,0
20250318,110100,60456490,2860,2860,2860,2860,18
20250318,110000,60405010,2850,2840,2850,2840,769
20250318,105900,58219150,2815,2815,2815,2815,32
20250318,105800,58129070,2840,2840,2840,2840,1
20250318,105700,58126230,2835,2835,2835,2835,300
20250318,105600,57275730,2835,2835,2835,2835,0
20250318,105500,57275730,2835,2835,2835,2835,0
20250318,105400,57275730,2835,2835,2835,2835,0
20250318,105300,57275730,2835,2835,2835,2835,0
20250318,105200,57275730,2835,2835,2835,2835,0
20250318,105100,57275730,2835,2835,2835,2835,190
20250318,105000,56737080,2835,2835,2835,2835,0
20250318,104900,56737080,2835,2835,2835,2835,3
20250318,104800,56728575,2805,2825,2840,2805,1205
20250318,104700,53340285,2845,2845,2845,2845,17
20250318,104600,53291920,2830,2840,2840,2825,420
20250318,104500,52101845,2840,2845,2845,2840,81
20250318,104400,51871505,2860,2860,2860,2860,0
20250318,104300,51871505,2860,2860,2860,2860,0
20250318,104200,51871505,2860,2860,2860,2860,0
20250318,104100,51871505,2860,2860,2860,2860,0
20250318,104000,51871505,2860,2860,2860,2860,0
20250318,103900,51871505,2860,2860,2860,2860,0
20250318,103800,51871505,2860,2855,2860,2855,106
20250318,103700,51568845,2855,2855,2855,2855,0
20250318,103600,51568845,2855,2855,2855,2855,8
20250318,103500,51546005,2855,2855,2855,2855,0
20250318,103400,51546005,2855,2855,2855,2855,0
20250318,103300,51546005,2855,2855,2855,2855,0
20250318,103200,51546005,2855,2855,2855,2855,0
20250318,103100,51546005,2855,2855,2855,2855,0
20250318,103000,51546005,2855,2855,2855,2855,0
20250318,102900,51546005,2855,2855,2855,2855,37
20250318,102800,51440370,2860,2860,2860,2860,1055
20250318,102700,48423070,2875,2865,2875,2860,578
20250318,102600,46769230,2865,2865,2865,2865,0
20250318,102500,46769230,2865,2865,2865,2865,0
20250318,102400,46769230,2865,2875,2875,2865,4000
20250318,102300,35297585,2880,2880,2880,2880,0
20250318,102200,35297585,2880,2880,2880,2880,0
20250318,102100,35297585,2880,2880,2880,2880,29
20250318,102000,35214065,2870,2870,2870,2870,62
20250318,101900,35036125,2870,2870,2870,2870,0
20250318,101800,35036125,2870,2870,2870,2870,40
20250318,101700,34921325,2870,2875,2880,2870,1066
20250318,101600,31861760,2895,2895,2895,2895,0
20250318,101500,31861760,2895,2895,2895,2895,0
20250318,101400,31861760,2895,2895,2895,2895,0
20250318,101300,31861760,2895,2895,2895,2895,0
20250318,101200,31861760,2895,2895,2895,2895,0
20250318,101100,31861760,2895,2875,2895,2875,50
20250318,101000,31717930,2905,2905,2905,2905,0
20250318,100900,31717930,2905,2905,2905,2905,0
20250318,100800,31717930,2905,2905,2905,2905,0
20250318,100700,31717930,2905,2905,2905,2905,0
20250318,100600,31717930,2905,2905,2905,2905,0
20250318,100500,31717930,2905,2905,2905,2905,2
20250318,100400,31712120,2890,2890,2890,2890,0
20250318,100300,31712120,2890,2890,2890,2890,0
20250318,100200,31712120,2890,2890,2890,2890,4
20250318,100100,31700560,2890,2890,2890,2890,169
20250318,100000,31212150,2890,2890,2890,2890,0
20250318,095900,31212150,2890,2890,2890,2890,0
20250318,095800,31212150,2890,2890,2890,2890,225
20250318,095700,30561900,2895,2900,2900,2895,240
20250318,095600,29866160,2905,2905,2905,2905,11
20250318,095500,29834205,2900,2905,2905,2900,1000
20250318,095400,26933330,2925,2925,2925,2925,0
20250318,095300,26933330,2925,2925,2925,2925,0
20250318,095200,26933330,2925,2925,2925,2925,0
20250318,095100,26933330,2925,2925,2925,2925,0
20250318,095000,26933330,2925,2925,2925,2925,0
20250318,094900,26933330,2925,2925,2925,2925,0
20250318,094800,26933330,2925,2925,2925,2925,0
20250318,094700,26933330,2925,2925,2925,2925,0
20250318,094600,26933330,2925,2925,2925,2925,0
20250318,094500,26933330,2925,2925,2925,2925,10
20250318,094400,26904080,2925,2925,2925,2925,1
20250318,094300,26901155,2910,2915,2915,2910,651
20250318,094200,25003765,2915,2915,2915,2915,0
20250318,094100,25003765,2915,2915,2915,2915,23
20250318,094000,24936720,2915,2915,2915,2915,0
20250318,093900,24936720,2915,2915,2915,2915,0
20250318,093800,24936720,2915,2915,2915,2915,0
20250318,093700,24936720,2915,2915,2915,2915,0
20250318,093600,24936720,2915,2915,2915,2915,68
20250318,093500,24738500,2910,2910,2910,2910,0
20250318,093400,24738500,2910,2910,2910,2910,10
20250318,093300,24709400,2910,2925,2925,2910,2724
20250318,093200,16741745,2930,2930,2930,2930,10
20250318,093100,16712445,2930,2930,2930,2930,0
20250318,093000,16712445,2930,2930,2930,2930,17
20250318,092900,16662635,2925,2925,2925,2925,5
20250318,092800,16648010,2925,2925,2925,2925,1010
20250318,092700,13693760,2930,2930,2930,2930,0
20250318,092600,13693760,2930,2930,2930,2930,31
20250318,092500,13602930,2930,2925,2930,2925,73
20250318,092400,13389165,2925,2925,2925,2925,0
20250318,092300,13389165,2925,2925,2925,2925,141
20250318,092200,12976740,2925,2925,2925,2925,172
20250318,092100,12473640,2930,2925,2930,2925,982
20250318,092000,9601285,2925,2925,2925,2925,0
20250318,091900,9601285,2925,2925,2925,2925,0
20250318,091800,9601285,2925,2925,2925,2925,89
20250318,091700,9340960,2895,2905,2905,2895,137
20250318,091600,8943810,2905,2905,2905,2905,31
20250318,091500,8853755,2920,2920,2920,2920,0
20250318,091400,8853755,2920,2920,2920,2920,0
20250318,091300,8853755,2920,2890,2920,2890,33
20250318,091200,8757485,2890,2890,2890,2890,15
20250318,091100,8714135,2890,2890,2890,2890,0
20250318,091000,8714135,2890,2885,2890,2870,426
20250318,090900,7489445,2890,2890,2890,2890,1
20250318,090800,7486555,2895,2930,2930,2895,1091
20250318,090700,4318220,2930,2930,2930,2930,3
20250318,090600,4309430,2915,2930,2930,2915,56
20250318,090500,4145440,2910,2910,2910,2910,24
20250318,090400,4075600,2910,2930,2930,2910,68
20250318,090300,3876720,2905,2905,2905,2905,0
20250318,090200,3876720,2905,2905,2905,2905,0
20250318,090100,3876720,2905,2905,2905,2905,0
20250318,090000,3876720,2905,3000,3000,2905,1293
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203100 81343272 2905 2905 2905 2905 67
3 20250318 203000 81343272 2905 2905 2905 2905 0
4 20250318 202900 81343272 2905 2905 2905 2905 0
5 20250318 202800 81343272 2905 2905 2905 2905 0
6 20250318 202700 81343272 2905 2905 2905 2905 0
7 20250318 202600 81343272 2905 2905 2905 2905 0
8 20250318 202500 81343272 2905 2905 2905 2905 0
9 20250318 202400 81343272 2905 2905 2905 2905 0
10 20250318 202300 81343272 2905 2905 2905 2905 0
11 20250318 202200 81343272 2905 2905 2905 2905 0
12 20250318 202100 81343272 2905 2905 2905 2905 0
13 20250318 202000 81343272 2905 2905 2905 2905 0
14 20250318 201900 81343272 2905 2905 2905 2905 0
15 20250318 201800 81343272 2905 2905 2905 2905 0
16 20250318 201700 81343272 2905 2905 2905 2905 0
17 20250318 201600 81343272 2905 2905 2905 2905 0
18 20250318 201500 81343272 2905 2905 2905 2905 0
19 20250318 201400 81343272 2905 2905 2905 2905 0
20 20250318 201300 81343272 2905 2905 2905 2905 0
21 20250318 201200 81343272 2905 2905 2905 2905 0
22 20250318 201100 81343272 2905 2905 2905 2905 0
23 20250318 201000 81343272 2905 2905 2905 2905 0
24 20250318 200900 81343272 2905 2905 2905 2905 0
25 20250318 200800 81343272 2905 2905 2905 2905 0
26 20250318 200700 81343272 2905 2905 2905 2905 0
27 20250318 200600 81343272 2905 2905 2905 2905 0
28 20250318 200500 81343272 2905 2905 2905 2905 0
29 20250318 200400 81343272 2905 2905 2905 2905 0
30 20250318 200300 81343272 2905 2905 2905 2905 0
31 20250318 200200 81343272 2905 2905 2905 2905 0
32 20250318 200100 81343272 2905 2905 2905 2905 67
33 20250318 200000 81343272 2905 2905 2905 2905 0
34 20250318 195900 81343272 2905 2905 2905 2905 0
35 20250318 195800 81343272 2905 2905 2905 2905 0
36 20250318 195700 81343272 2905 2905 2905 2905 0
37 20250318 195600 81343272 2905 2905 2905 2905 0
38 20250318 195500 81343272 2905 2905 2905 2905 0
39 20250318 195400 81343272 2905 2905 2905 2905 0
40 20250318 195300 81343272 2905 2905 2905 2905 0
41 20250318 195200 81343272 2905 2905 2905 2905 0
42 20250318 195100 81343272 2905 2905 2905 2905 0
43 20250318 195000 81343272 2905 2905 2905 2905 0
44 20250318 194900 81343272 2905 2905 2905 2905 0
45 20250318 194800 81343272 2905 2905 2905 2905 0
46 20250318 194700 81343272 2905 2905 2905 2905 0
47 20250318 194600 81343272 2905 2905 2905 2905 0
48 20250318 194500 81343272 2905 2905 2905 2905 0
49 20250318 194400 81343272 2905 2905 2905 2905 0
50 20250318 194300 81343272 2905 2905 2905 2905 0
51 20250318 194200 81343272 2905 2905 2905 2905 0
52 20250318 194100 81343272 2905 2905 2905 2905 0
53 20250318 194000 81343272 2905 2905 2905 2905 0
54 20250318 193900 81343272 2905 2905 2905 2905 0
55 20250318 193800 81343272 2905 2905 2905 2905 0
56 20250318 193700 81343272 2905 2905 2905 2905 0
57 20250318 193600 81343272 2905 2905 2905 2905 0
58 20250318 193500 81343272 2905 2905 2905 2905 0
59 20250318 193400 81343272 2905 2905 2905 2905 0
60 20250318 193300 81343272 2905 2905 2905 2905 0
61 20250318 193200 81343272 2905 2905 2905 2905 0
62 20250318 193100 81343272 2905 2905 2905 2905 67
63 20250318 193000 81343272 2905 2905 2905 2905 0
64 20250318 192900 81343272 2905 2905 2905 2905 0
65 20250318 192800 81343272 2905 2905 2905 2905 0
66 20250318 192700 81343272 2905 2905 2905 2905 0
67 20250318 192600 81343272 2905 2905 2905 2905 0
68 20250318 192500 81343272 2905 2905 2905 2905 0
69 20250318 192400 81343272 2905 2905 2905 2905 0
70 20250318 192300 81343272 2905 2905 2905 2905 0
71 20250318 192200 81343272 2905 2905 2905 2905 0
72 20250318 192100 81343272 2905 2905 2905 2905 0
73 20250318 192000 81343272 2905 2905 2905 2905 0
74 20250318 191900 81343272 2905 2905 2905 2905 0
75 20250318 191800 81343272 2905 2905 2905 2905 0
76 20250318 191700 81343272 2905 2905 2905 2905 0
77 20250318 191600 81343272 2905 2905 2905 2905 0
78 20250318 191500 81343272 2905 2905 2905 2905 0
79 20250318 191400 81343272 2905 2905 2905 2905 0
80 20250318 191300 81343272 2905 2905 2905 2905 0
81 20250318 191200 81343272 2905 2905 2905 2905 0
82 20250318 191100 81343272 2905 2905 2905 2905 0
83 20250318 191000 81343272 2905 2905 2905 2905 0
84 20250318 190900 81343272 2905 2905 2905 2905 0
85 20250318 190800 81343272 2905 2905 2905 2905 0
86 20250318 190700 81343272 2905 2905 2905 2905 0
87 20250318 190600 81343272 2905 2905 2905 2905 0
88 20250318 190500 81343272 2905 2905 2905 2905 0
89 20250318 190400 81343272 2905 2905 2905 2905 0
90 20250318 190300 81343272 2905 2905 2905 2905 0
91 20250318 190200 81343272 2905 2905 2905 2905 0
92 20250318 190100 81343272 2905 2905 2905 2905 67
93 20250318 190000 81343272 2905 2905 2905 2905 0
94 20250318 185900 81343272 2905 2905 2905 2905 0
95 20250318 185800 81343272 2905 2905 2905 2905 0
96 20250318 185700 81343272 2905 2905 2905 2905 0
97 20250318 185600 81343272 2905 2905 2905 2905 0
98 20250318 185500 81343272 2905 2905 2905 2905 0
99 20250318 185400 81343272 2905 2905 2905 2905 0
100 20250318 185300 81343272 2905 2905 2905 2905 0
101 20250318 185200 81343272 2905 2905 2905 2905 0
102 20250318 185100 81343272 2905 2905 2905 2905 0
103 20250318 185000 81343272 2905 2905 2905 2905 0
104 20250318 184900 81343272 2905 2905 2905 2905 0
105 20250318 184800 81343272 2905 2905 2905 2905 0
106 20250318 184700 81343272 2905 2905 2905 2905 0
107 20250318 184600 81343272 2905 2905 2905 2905 0
108 20250318 184500 81343272 2905 2905 2905 2905 0
109 20250318 184400 81343272 2905 2905 2905 2905 0
110 20250318 184300 81343272 2905 2905 2905 2905 0
111 20250318 184200 81343272 2905 2905 2905 2905 0
112 20250318 184100 81343272 2905 2905 2905 2905 0
113 20250318 184000 81343272 2905 2905 2905 2905 0
114 20250318 183900 81343272 2905 2905 2905 2905 0
115 20250318 183800 81343272 2905 2905 2905 2905 0
116 20250318 183700 81343272 2905 2905 2905 2905 0
117 20250318 183600 81343272 2905 2905 2905 2905 0
118 20250318 183500 81343272 2905 2905 2905 2905 0
119 20250318 183400 81343272 2905 2905 2905 2905 0
120 20250318 183300 81343272 2905 2905 2905 2905 0
121 20250318 183200 81343272 2905 2905 2905 2905 0
122 20250318 183100 81343272 2905 2905 2905 2905 67
123 20250318 183000 81343272 2905 2905 2905 2905 0
124 20250318 182900 81343272 2905 2905 2905 2905 0
125 20250318 182800 81343272 2905 2905 2905 2905 0
126 20250318 182700 81343272 2905 2905 2905 2905 0
127 20250318 182600 81343272 2905 2905 2905 2905 0
128 20250318 182500 81343272 2905 2905 2905 2905 0
129 20250318 182400 81343272 2905 2905 2905 2905 0
130 20250318 182300 81343272 2905 2905 2905 2905 0
131 20250318 182200 81343272 2905 2905 2905 2905 0
132 20250318 182100 81343272 2905 2905 2905 2905 0
133 20250318 182000 81343272 2905 2905 2905 2905 0
134 20250318 181900 81343272 2905 2905 2905 2905 0
135 20250318 181800 81343272 2905 2905 2905 2905 0
136 20250318 181700 81343272 2905 2905 2905 2905 0
137 20250318 181600 81343272 2905 2905 2905 2905 0
138 20250318 181500 81343272 2905 2905 2905 2905 0
139 20250318 181400 81343272 2905 2905 2905 2905 0
140 20250318 181300 81343272 2905 2905 2905 2905 0
141 20250318 181200 81343272 2905 2905 2905 2905 0
142 20250318 181100 81343272 2905 2905 2905 2905 0
143 20250318 181000 81343272 2905 2905 2905 2905 0
144 20250318 180900 81343272 2905 2905 2905 2905 0
145 20250318 180800 81343272 2905 2905 2905 2905 0
146 20250318 180700 81343272 2905 2905 2905 2905 0
147 20250318 180600 81343272 2905 2905 2905 2905 0
148 20250318 180500 81343272 2905 2905 2905 2905 0
149 20250318 180400 81343272 2905 2905 2905 2905 0
150 20250318 180300 81343272 2905 2905 2905 2905 0
151 20250318 180200 81343272 2905 2905 2905 2905 0
152 20250318 180100 81343272 2905 2905 2905 2905 67
153 20250318 180000 81343272 2905 2905 2905 2905 0
154 20250318 175900 81343272 2905 2905 2905 2905 0
155 20250318 175800 81343272 2905 2905 2905 2905 0
156 20250318 175700 81343272 2905 2905 2905 2905 0
157 20250318 175600 81343272 2905 2905 2905 2905 0
158 20250318 175500 81343272 2905 2905 2905 2905 0
159 20250318 175400 81343272 2905 2905 2905 2905 0
160 20250318 175300 81343272 2905 2905 2905 2905 0
161 20250318 175200 81343272 2905 2905 2905 2905 0
162 20250318 175100 81343272 2905 2905 2905 2905 0
163 20250318 175000 81343272 2905 2905 2905 2905 0
164 20250318 174900 81343272 2905 2905 2905 2905 0
165 20250318 174800 81343272 2905 2905 2905 2905 0
166 20250318 174700 81343272 2905 2905 2905 2905 0
167 20250318 174600 81343272 2905 2905 2905 2905 0
168 20250318 174500 81343272 2905 2905 2905 2905 0
169 20250318 174400 81343272 2905 2905 2905 2905 0
170 20250318 174300 81343272 2905 2905 2905 2905 0
171 20250318 174200 81343272 2905 2905 2905 2905 0
172 20250318 174100 81343272 2905 2905 2905 2905 0
173 20250318 174000 81343272 2905 2905 2905 2905 0
174 20250318 173900 81343272 2905 2905 2905 2905 0
175 20250318 173800 81343272 2905 2905 2905 2905 0
176 20250318 173700 81343272 2905 2905 2905 2905 0
177 20250318 173600 81343272 2905 2905 2905 2905 0
178 20250318 173500 81343272 2905 2905 2905 2905 0
179 20250318 173400 81343272 2905 2905 2905 2905 0
180 20250318 173300 81343272 2905 2905 2905 2905 0
181 20250318 173200 81343272 2905 2905 2905 2905 0
182 20250318 173100 81343272 2905 2905 2905 2905 67
183 20250318 173000 81343272 2905 2905 2905 2905 0
184 20250318 172900 81343272 2905 2905 2905 2905 0
185 20250318 172800 81343272 2905 2905 2905 2905 0
186 20250318 172700 81343272 2905 2905 2905 2905 0
187 20250318 172600 81343272 2905 2905 2905 2905 0
188 20250318 172500 81343272 2905 2905 2905 2905 0
189 20250318 172400 81343272 2905 2905 2905 2905 0
190 20250318 172300 81343272 2905 2905 2905 2905 0
191 20250318 172200 81343272 2905 2905 2905 2905 0
192 20250318 172100 81343272 2905 2905 2905 2905 0
193 20250318 172000 81343272 2905 2905 2905 2905 0
194 20250318 171900 81343272 2905 2905 2905 2905 0
195 20250318 171800 81343272 2905 2905 2905 2905 0
196 20250318 171700 81343272 2905 2905 2905 2905 0
197 20250318 171600 81343272 2905 2905 2905 2905 0
198 20250318 171500 81343272 2905 2905 2905 2905 0
199 20250318 171400 81343272 2905 2905 2905 2905 0
200 20250318 171300 81343272 2905 2905 2905 2905 0
201 20250318 171200 81343272 2905 2905 2905 2905 0
202 20250318 171100 81343272 2905 2905 2905 2905 0
203 20250318 171000 81343272 2905 2905 2905 2905 0
204 20250318 170900 81343272 2905 2905 2905 2905 0
205 20250318 170800 81343272 2905 2905 2905 2905 0
206 20250318 170700 81343272 2905 2905 2905 2905 0
207 20250318 170600 81343272 2905 2905 2905 2905 0
208 20250318 170500 81343272 2905 2905 2905 2905 0
209 20250318 170400 81343272 2905 2905 2905 2905 0
210 20250318 170300 81343272 2905 2905 2905 2905 0
211 20250318 170200 81343272 2905 2905 2905 2905 0
212 20250318 170100 81343272 2905 2905 2905 2905 67
213 20250318 170000 81343272 2905 2905 2905 2905 0
214 20250318 165900 81343272 2905 2905 2905 2905 0
215 20250318 165800 81343272 2905 2905 2905 2905 0
216 20250318 165700 81343272 2905 2905 2905 2905 0
217 20250318 165600 81343272 2905 2905 2905 2905 0
218 20250318 165500 81343272 2905 2905 2905 2905 0
219 20250318 165400 81343272 2905 2905 2905 2905 0
220 20250318 165300 81343272 2905 2905 2905 2905 0
221 20250318 165200 81343272 2905 2905 2905 2905 0
222 20250318 165100 81343272 2905 2905 2905 2905 0
223 20250318 165000 81343272 2905 2905 2905 2905 0
224 20250318 164900 81343272 2905 2905 2905 2905 0
225 20250318 164800 81343272 2905 2905 2905 2905 0
226 20250318 164700 81343272 2905 2905 2905 2905 0
227 20250318 164600 81343272 2905 2905 2905 2905 0
228 20250318 164500 81343272 2905 2905 2905 2905 0
229 20250318 164400 81343272 2905 2905 2905 2905 0
230 20250318 164300 81343272 2905 2905 2905 2905 0
231 20250318 164200 81343272 2905 2905 2905 2905 0
232 20250318 164100 81343272 2905 2905 2905 2905 0
233 20250318 164000 81343272 2905 2905 2905 2905 0
234 20250318 163900 81343272 2905 2905 2905 2905 0
235 20250318 163800 81343272 2905 2905 2905 2905 0
236 20250318 163700 81343272 2905 2905 2905 2905 0
237 20250318 163600 81343272 2905 2905 2905 2905 0
238 20250318 163500 81343272 2905 2905 2905 2905 0
239 20250318 163400 81343272 2905 2905 2905 2905 0
240 20250318 163300 81343272 2905 2905 2905 2905 0
241 20250318 163200 81343272 2905 2905 2905 2905 0
242 20250318 163100 81343272 2905 2905 2905 2905 67
243 20250318 163000 81343272 2905 2905 2905 2905 0
244 20250318 162900 81343272 2905 2905 2905 2905 0
245 20250318 162800 81343272 2905 2905 2905 2905 0
246 20250318 162700 81343272 2905 2905 2905 2905 0
247 20250318 162600 81343272 2905 2905 2905 2905 0
248 20250318 162500 81343272 2905 2905 2905 2905 0
249 20250318 162400 81343272 2905 2905 2905 2905 0
250 20250318 162300 81343272 2905 2905 2905 2905 0
251 20250318 162200 81343272 2905 2905 2905 2905 0
252 20250318 162100 81343272 2905 2905 2905 2905 0
253 20250318 162000 81343272 2905 2905 2905 2905 0
254 20250318 161900 81343272 2905 2905 2905 2905 0
255 20250318 161800 81343272 2905 2905 2905 2905 0
256 20250318 161700 81343272 2905 2905 2905 2905 0
257 20250318 161600 81343272 2905 2905 2905 2905 0
258 20250318 161500 81343272 2905 2905 2905 2905 0
259 20250318 161400 81343272 2905 2905 2905 2905 0
260 20250318 161300 81343272 2905 2905 2905 2905 0
261 20250318 161200 81343272 2905 2905 2905 2905 0
262 20250318 161100 81343272 2905 2905 2905 2905 0
263 20250318 161000 81343272 2905 2905 2905 2905 0
264 20250318 160900 81343272 2905 2905 2905 2905 0
265 20250318 160800 81343272 2905 2905 2905 2905 0
266 20250318 160700 81343272 2905 2905 2905 2905 0
267 20250318 160600 81343272 2905 2905 2905 2905 0
268 20250318 160500 81343272 2905 2905 2905 2905 0
269 20250318 160400 81343272 2905 2905 2905 2905 0
270 20250318 160300 81343272 2905 2905 2905 2905 0
271 20250318 160200 81343272 2905 2905 2905 2905 0
272 20250318 160100 81343272 2905 2905 2905 2905 67
273 20250318 160000 81343272 2905 2905 2905 2905 0
274 20250318 155900 81343272 2905 2905 2905 2905 0
275 20250318 155800 81343272 2905 2905 2905 2905 0
276 20250318 155700 81343272 2905 2905 2905 2905 0
277 20250318 155600 81343272 2905 2905 2905 2905 0
278 20250318 155500 81343272 2905 2905 2905 2905 0
279 20250318 155400 81343272 2905 2905 2905 2905 0
280 20250318 155300 81343272 2905 2905 2905 2905 0
281 20250318 155200 81343272 2905 2905 2905 2905 0
282 20250318 155100 81343272 2905 2905 2905 2905 0
283 20250318 155000 81343272 2905 2905 2905 2905 0
284 20250318 154900 81343272 2905 2905 2905 2905 0
285 20250318 154800 81343272 2905 2905 2905 2905 0
286 20250318 154700 81343272 2905 2905 2905 2905 0
287 20250318 154600 81343272 2905 2905 2905 2905 0
288 20250318 154500 81343272 2905 2905 2905 2905 0
289 20250318 154400 81343272 2905 2905 2905 2905 0
290 20250318 154300 81343272 2905 2905 2905 2905 0
291 20250318 154200 81343272 2905 2905 2905 2905 0
292 20250318 154100 81343272 2905 2905 2905 2905 0
293 20250318 154000 81343272 2905 2905 2905 2905 0
294 20250318 153900 81343272 2905 2905 2905 2905 0
295 20250318 153800 81343272 2905 2905 2905 2905 0
296 20250318 153700 81343272 2905 2905 2905 2905 0
297 20250318 153600 81343272 2905 2905 2905 2905 0
298 20250318 153500 81343272 2905 2905 2905 2905 0
299 20250318 153400 81343272 2905 2905 2905 2905 0
300 20250318 153300 81343272 2905 2905 2905 2905 0
301 20250318 153200 81343272 2905 2905 2905 2905 0
302 20250318 153100 81343272 2905 2905 2905 2905 67
303 20250318 153000 81343272 2905 2905 2905 2905 67
304 20250318 152900 81148637 2905 2905 2905 2905 0
305 20250318 152800 81148637 2905 2905 2905 2905 0
306 20250318 152700 81148637 2905 2905 2905 2905 0
307 20250318 152600 81148637 2905 2905 2905 2905 0
308 20250318 152500 81148637 2905 2905 2905 2905 0
309 20250318 152400 81148637 2905 2905 2905 2905 0
310 20250318 152300 81148637 2905 2905 2905 2905 0
311 20250318 152200 81148637 2905 2905 2905 2905 0
312 20250318 152100 81148637 2905 2905 2905 2905 0
313 20250318 152000 81148637 2905 2905 2905 2905 0
314 20250318 151900 81148637 2905 2905 2905 2905 0
315 20250318 151800 81148637 2905 2905 2905 2905 0
316 20250318 151700 81148637 2905 2905 2905 2905 0
317 20250318 151600 81148637 2905 2905 2905 2905 0
318 20250318 151500 81148637 2905 2915 2920 2905 77
319 20250318 151400 80924142 2910 2910 2910 2910 0
320 20250318 151300 80924142 2910 2910 2910 2910 0
321 20250318 151200 80924142 2910 2910 2910 2910 0
322 20250318 151100 80924142 2910 2910 2910 2910 0
323 20250318 151000 80924142 2910 2910 2910 2910 0
324 20250318 150900 80924142 2910 2910 2910 2910 0
325 20250318 150800 80924142 2910 2910 2910 2910 174
326 20250318 150700 80417802 2910 2910 2910 2910 0
327 20250318 150600 80417802 2910 2910 2910 2910 0
328 20250318 150500 80417802 2910 2910 2910 2910 0
329 20250318 150400 80417802 2910 2910 2910 2910 11
330 20250318 150300 80385792 2910 2910 2910 2910 3
331 20250318 150200 80377062 2900 2910 2910 2900 19
332 20250318 150100 80321910 2910 2910 2910 2910 0
333 20250318 150000 80321910 2910 2910 2910 2910 0
334 20250318 145900 80321910 2910 2910 2910 2910 0
335 20250318 145800 80321910 2910 2910 2910 2910 10
336 20250318 145700 80292810 2910 2910 2910 2910 0
337 20250318 145600 80292810 2910 2910 2910 2910 0
338 20250318 145500 80292810 2910 2910 2910 2910 0
339 20250318 145400 80292810 2910 2910 2910 2910 0
340 20250318 145300 80292810 2910 2910 2910 2910 0
341 20250318 145200 80292810 2910 2910 2910 2910 0
342 20250318 145100 80292810 2910 2910 2910 2910 0
343 20250318 145000 80292810 2910 2910 2910 2910 0
344 20250318 144900 80292810 2910 2910 2910 2910 21
345 20250318 144800 80231700 2910 2910 2910 2910 0
346 20250318 144700 80231700 2910 2910 2910 2910 0
347 20250318 144600 80231700 2910 2910 2910 2910 0
348 20250318 144500 80231700 2910 2910 2910 2910 0
349 20250318 144400 80231700 2910 2910 2910 2910 0
350 20250318 144300 80231700 2910 2910 2910 2910 0
351 20250318 144200 80231700 2910 2910 2910 2910 4
352 20250318 144100 80220060 2890 2890 2890 2890 0
353 20250318 144000 80220060 2890 2890 2890 2890 0
354 20250318 143900 80220060 2890 2890 2890 2890 0
355 20250318 143800 80220060 2890 2890 2890 2890 0
356 20250318 143700 80220060 2890 2890 2890 2890 0
357 20250318 143600 80220060 2890 2890 2890 2890 0
358 20250318 143500 80220060 2890 2890 2890 2890 0
359 20250318 143400 80220060 2890 2890 2890 2890 0
360 20250318 143300 80220060 2890 2890 2890 2890 0
361 20250318 143200 80220060 2890 2890 2890 2890 0
362 20250318 143100 80220060 2890 2890 2890 2890 0
363 20250318 143000 80220060 2890 2890 2890 2890 0
364 20250318 142900 80220060 2890 2890 2890 2890 0
365 20250318 142800 80220060 2890 2890 2890 2890 0
366 20250318 142700 80220060 2890 2890 2890 2890 99
367 20250318 142600 79933950 2890 2890 2890 2890 0
368 20250318 142500 79933950 2890 2890 2890 2890 0
369 20250318 142400 79933950 2890 2890 2890 2890 0
370 20250318 142300 79933950 2890 2890 2890 2890 0
371 20250318 142200 79933950 2890 2890 2890 2890 0
372 20250318 142100 79933950 2890 2890 2890 2890 5
373 20250318 142000 79919500 2890 2890 2890 2890 0
374 20250318 141900 79919500 2890 2890 2890 2890 0
375 20250318 141800 79919500 2890 2890 2890 2890 0
376 20250318 141700 79919500 2890 2890 2890 2890 100
377 20250318 141600 79630500 2890 2890 2890 2890 49
378 20250318 141500 79488890 2890 2890 2890 2890 0
379 20250318 141400 79488890 2890 2890 2890 2890 31
380 20250318 141300 79399300 2890 2890 2890 2890 0
381 20250318 141200 79399300 2890 2890 2890 2890 0
382 20250318 141100 79399300 2890 2890 2890 2890 0
383 20250318 141000 79399300 2890 2900 2900 2890 1981
384 20250318 140900 73673835 2900 2900 2900 2900 0
385 20250318 140800 73673835 2900 2900 2900 2900 0
386 20250318 140700 73673835 2900 2905 2905 2900 450
387 20250318 140600 72368785 2905 2905 2905 2905 0
388 20250318 140500 72368785 2905 2905 2905 2905 0
389 20250318 140400 72368785 2905 2905 2905 2905 0
390 20250318 140300 72368785 2905 2905 2905 2905 0
391 20250318 140200 72368785 2905 2905 2905 2905 2
392 20250318 140100 72362975 2905 2900 2905 2900 1541
393 20250318 140000 67894020 2895 2895 2895 2895 0
394 20250318 135900 67894020 2895 2895 2895 2895 0
395 20250318 135800 67894020 2895 2895 2895 2895 0
396 20250318 135700 67894020 2895 2895 2895 2895 0
397 20250318 135600 67894020 2895 2895 2895 2895 0
398 20250318 135500 67894020 2895 2895 2895 2895 23
399 20250318 135400 67827435 2900 2900 2900 2900 0
400 20250318 135300 67827435 2900 2900 2900 2900 51
401 20250318 135200 67679535 2890 2890 2890 2890 0
402 20250318 135100 67679535 2890 2890 2890 2890 0
403 20250318 135000 67679535 2890 2890 2890 2890 0
404 20250318 134900 67679535 2890 2890 2890 2890 0
405 20250318 134800 67679535 2890 2890 2890 2890 0
406 20250318 134700 67679535 2890 2890 2890 2890 11
407 20250318 134600 67647745 2900 2900 2900 2900 0
408 20250318 134500 67647745 2900 2900 2900 2900 650
409 20250318 134400 65762745 2890 2890 2890 2890 0
410 20250318 134300 65762745 2890 2890 2890 2890 290
411 20250318 134200 64924645 2900 2900 2900 2900 0
412 20250318 134100 64924645 2900 2900 2900 2900 0
413 20250318 134000 64924645 2900 2900 2900 2900 0
414 20250318 133900 64924645 2900 2900 2900 2900 0
415 20250318 133800 64924645 2900 2890 2900 2890 633
416 20250318 133700 63092280 2890 2890 2890 2890 0
417 20250318 133600 63092280 2890 2890 2890 2890 2
418 20250318 133500 63086500 2885 2885 2885 2885 250
419 20250318 133400 62365250 2870 2870 2870 2870 0
420 20250318 133300 62365250 2870 2870 2870 2870 0
421 20250318 133200 62365250 2870 2870 2870 2870 0
422 20250318 133100 62365250 2870 2870 2870 2870 0
423 20250318 133000 62365250 2870 2870 2870 2870 0
424 20250318 132900 62365250 2870 2870 2870 2870 0
425 20250318 132800 62365250 2870 2870 2870 2870 0
426 20250318 132700 62365250 2870 2870 2870 2870 0
427 20250318 132600 62365250 2870 2870 2870 2870 0
428 20250318 132500 62365250 2870 2870 2870 2870 1
429 20250318 132400 62362380 2870 2870 2870 2870 0
430 20250318 132300 62362380 2870 2870 2870 2870 0
431 20250318 132200 62362380 2870 2870 2870 2870 0
432 20250318 132100 62362380 2870 2870 2870 2870 0
433 20250318 132000 62362380 2870 2870 2870 2870 0
434 20250318 131900 62362380 2870 2870 2870 2870 1
435 20250318 131800 62359510 2860 2860 2860 2860 0
436 20250318 131700 62359510 2860 2860 2860 2860 0
437 20250318 131600 62359510 2860 2860 2860 2860 0
438 20250318 131500 62359510 2860 2860 2860 2860 0
439 20250318 131400 62359510 2860 2860 2860 2860 0
440 20250318 131300 62359510 2860 2860 2860 2860 0
441 20250318 131200 62359510 2860 2860 2860 2860 0
442 20250318 131100 62359510 2860 2860 2860 2860 0
443 20250318 131000 62359510 2860 2860 2860 2860 0
444 20250318 130900 62359510 2860 2860 2860 2860 0
445 20250318 130800 62359510 2860 2860 2860 2860 0
446 20250318 130700 62359510 2860 2860 2860 2860 0
447 20250318 130600 62359510 2860 2860 2860 2860 0
448 20250318 130500 62359510 2860 2860 2860 2860 0
449 20250318 130400 62359510 2860 2860 2860 2860 0
450 20250318 130300 62359510 2860 2860 2860 2860 0
451 20250318 130200 62359510 2860 2860 2860 2860 0
452 20250318 130100 62359510 2860 2860 2860 2860 0
453 20250318 130000 62359510 2860 2860 2860 2860 0
454 20250318 125900 62359510 2860 2860 2860 2860 0
455 20250318 125800 62359510 2860 2860 2860 2860 0
456 20250318 125700 62359510 2860 2860 2860 2860 0
457 20250318 125600 62359510 2860 2860 2860 2860 0
458 20250318 125500 62359510 2860 2860 2860 2860 0
459 20250318 125400 62359510 2860 2860 2860 2860 0
460 20250318 125300 62359510 2860 2860 2860 2860 0
461 20250318 125200 62359510 2860 2860 2860 2860 0
462 20250318 125100 62359510 2860 2860 2860 2860 0
463 20250318 125000 62359510 2860 2860 2860 2860 0
464 20250318 124900 62359510 2860 2860 2860 2860 0
465 20250318 124800 62359510 2860 2860 2860 2860 0
466 20250318 124700 62359510 2860 2860 2860 2860 0
467 20250318 124600 62359510 2860 2860 2860 2860 0
468 20250318 124500 62359510 2860 2860 2860 2860 0
469 20250318 124400 62359510 2860 2860 2860 2860 494
470 20250318 124300 60946670 2860 2860 2860 2860 0
471 20250318 124200 60946670 2860 2860 2860 2860 0
472 20250318 124100 60946670 2860 2860 2860 2860 0
473 20250318 124000 60946670 2860 2860 2860 2860 0
474 20250318 123900 60946670 2860 2860 2860 2860 0
475 20250318 123800 60946670 2860 2860 2860 2860 0
476 20250318 123700 60946670 2860 2860 2860 2860 0
477 20250318 123600 60946670 2860 2860 2860 2860 0
478 20250318 123500 60946670 2860 2860 2860 2860 0
479 20250318 123400 60946670 2860 2860 2860 2860 0
480 20250318 123300 60946670 2860 2860 2860 2860 0
481 20250318 123200 60946670 2860 2860 2860 2860 0
482 20250318 123100 60946670 2860 2860 2860 2860 0
483 20250318 123000 60946670 2860 2860 2860 2860 0
484 20250318 122900 60946670 2860 2860 2860 2860 0
485 20250318 122800 60946670 2860 2860 2860 2860 0
486 20250318 122700 60946670 2860 2860 2860 2860 0
487 20250318 122600 60946670 2860 2860 2860 2860 0
488 20250318 122500 60946670 2860 2860 2860 2860 0
489 20250318 122400 60946670 2860 2860 2860 2860 0
490 20250318 122300 60946670 2860 2860 2860 2860 0
491 20250318 122200 60946670 2860 2860 2860 2860 1
492 20250318 122100 60943810 2840 2840 2840 2840 0
493 20250318 122000 60943810 2840 2840 2840 2840 0
494 20250318 121900 60943810 2840 2840 2840 2840 0
495 20250318 121800 60943810 2840 2840 2840 2840 0
496 20250318 121700 60943810 2840 2840 2840 2840 0
497 20250318 121600 60943810 2840 2840 2840 2840 0
498 20250318 121500 60943810 2840 2840 2840 2840 0
499 20250318 121400 60943810 2840 2840 2840 2840 0
500 20250318 121300 60943810 2840 2840 2840 2840 0
501 20250318 121200 60943810 2840 2840 2840 2840 0
502 20250318 121100 60943810 2840 2840 2840 2840 22
503 20250318 121000 60881330 2860 2860 2860 2860 0
504 20250318 120900 60881330 2860 2860 2860 2860 0
505 20250318 120800 60881330 2860 2860 2860 2860 0
506 20250318 120700 60881330 2860 2860 2860 2860 0
507 20250318 120600 60881330 2860 2860 2860 2860 0
508 20250318 120500 60881330 2860 2860 2860 2860 0
509 20250318 120400 60881330 2860 2860 2860 2860 0
510 20250318 120300 60881330 2860 2860 2860 2860 0
511 20250318 120200 60881330 2860 2860 2860 2860 0
512 20250318 120100 60881330 2860 2860 2860 2860 0
513 20250318 120000 60881330 2860 2860 2860 2860 0
514 20250318 115900 60881330 2860 2860 2860 2860 0
515 20250318 115800 60881330 2860 2860 2860 2860 0
516 20250318 115700 60881330 2860 2860 2860 2860 0
517 20250318 115600 60881330 2860 2860 2860 2860 0
518 20250318 115500 60881330 2860 2860 2860 2860 0
519 20250318 115400 60881330 2860 2860 2860 2860 0
520 20250318 115300 60881330 2860 2860 2860 2860 0
521 20250318 115200 60881330 2860 2860 2860 2860 0
522 20250318 115100 60881330 2860 2860 2860 2860 0
523 20250318 115000 60881330 2860 2860 2860 2860 0
524 20250318 114900 60881330 2860 2860 2860 2860 0
525 20250318 114800 60881330 2860 2860 2860 2860 0
526 20250318 114700 60881330 2860 2860 2860 2860 0
527 20250318 114600 60881330 2860 2860 2860 2860 0
528 20250318 114500 60881330 2860 2860 2860 2860 0
529 20250318 114400 60881330 2860 2860 2860 2860 0
530 20250318 114300 60881330 2860 2860 2860 2860 0
531 20250318 114200 60881330 2860 2860 2860 2860 0
532 20250318 114100 60881330 2860 2860 2860 2860 0
533 20250318 114000 60881330 2860 2860 2860 2860 0
534 20250318 113900 60881330 2860 2860 2860 2860 8
535 20250318 113800 60858450 2840 2850 2850 2840 68
536 20250318 113700 60665270 2860 2860 2860 2860 0
537 20250318 113600 60665270 2860 2860 2860 2860 0
538 20250318 113500 60665270 2860 2860 2860 2860 0
539 20250318 113400 60665270 2860 2860 2860 2860 0
540 20250318 113300 60665270 2860 2860 2860 2860 0
541 20250318 113200 60665270 2860 2860 2860 2860 0
542 20250318 113100 60665270 2860 2860 2860 2860 0
543 20250318 113000 60665270 2860 2860 2860 2860 0
544 20250318 112900 60665270 2860 2860 2860 2860 0
545 20250318 112800 60665270 2860 2860 2860 2860 0
546 20250318 112700 60665270 2860 2860 2860 2860 0
547 20250318 112600 60665270 2860 2860 2860 2860 0
548 20250318 112500 60665270 2860 2860 2860 2860 0
549 20250318 112400 60665270 2860 2860 2860 2860 0
550 20250318 112300 60665270 2860 2860 2860 2860 0
551 20250318 112200 60665270 2860 2860 2860 2860 0
552 20250318 112100 60665270 2860 2860 2860 2860 0
553 20250318 112000 60665270 2860 2860 2860 2860 68
554 20250318 111900 60470790 2860 2860 2860 2860 0
555 20250318 111800 60470790 2860 2860 2860 2860 5
556 20250318 111700 60456490 2860 2860 2860 2860 0
557 20250318 111600 60456490 2860 2860 2860 2860 0
558 20250318 111500 60456490 2860 2860 2860 2860 0
559 20250318 111400 60456490 2860 2860 2860 2860 0
560 20250318 111300 60456490 2860 2860 2860 2860 0
561 20250318 111200 60456490 2860 2860 2860 2860 0
562 20250318 111100 60456490 2860 2860 2860 2860 0
563 20250318 111000 60456490 2860 2860 2860 2860 0
564 20250318 110900 60456490 2860 2860 2860 2860 0
565 20250318 110800 60456490 2860 2860 2860 2860 0
566 20250318 110700 60456490 2860 2860 2860 2860 0
567 20250318 110600 60456490 2860 2860 2860 2860 0
568 20250318 110500 60456490 2860 2860 2860 2860 0
569 20250318 110400 60456490 2860 2860 2860 2860 0
570 20250318 110300 60456490 2860 2860 2860 2860 0
571 20250318 110200 60456490 2860 2860 2860 2860 0
572 20250318 110100 60456490 2860 2860 2860 2860 18
573 20250318 110000 60405010 2850 2840 2850 2840 769
574 20250318 105900 58219150 2815 2815 2815 2815 32
575 20250318 105800 58129070 2840 2840 2840 2840 1
576 20250318 105700 58126230 2835 2835 2835 2835 300
577 20250318 105600 57275730 2835 2835 2835 2835 0
578 20250318 105500 57275730 2835 2835 2835 2835 0
579 20250318 105400 57275730 2835 2835 2835 2835 0
580 20250318 105300 57275730 2835 2835 2835 2835 0
581 20250318 105200 57275730 2835 2835 2835 2835 0
582 20250318 105100 57275730 2835 2835 2835 2835 190
583 20250318 105000 56737080 2835 2835 2835 2835 0
584 20250318 104900 56737080 2835 2835 2835 2835 3
585 20250318 104800 56728575 2805 2825 2840 2805 1205
586 20250318 104700 53340285 2845 2845 2845 2845 17
587 20250318 104600 53291920 2830 2840 2840 2825 420
588 20250318 104500 52101845 2840 2845 2845 2840 81
589 20250318 104400 51871505 2860 2860 2860 2860 0
590 20250318 104300 51871505 2860 2860 2860 2860 0
591 20250318 104200 51871505 2860 2860 2860 2860 0
592 20250318 104100 51871505 2860 2860 2860 2860 0
593 20250318 104000 51871505 2860 2860 2860 2860 0
594 20250318 103900 51871505 2860 2860 2860 2860 0
595 20250318 103800 51871505 2860 2855 2860 2855 106
596 20250318 103700 51568845 2855 2855 2855 2855 0
597 20250318 103600 51568845 2855 2855 2855 2855 8
598 20250318 103500 51546005 2855 2855 2855 2855 0
599 20250318 103400 51546005 2855 2855 2855 2855 0
600 20250318 103300 51546005 2855 2855 2855 2855 0
601 20250318 103200 51546005 2855 2855 2855 2855 0
602 20250318 103100 51546005 2855 2855 2855 2855 0
603 20250318 103000 51546005 2855 2855 2855 2855 0
604 20250318 102900 51546005 2855 2855 2855 2855 37
605 20250318 102800 51440370 2860 2860 2860 2860 1055
606 20250318 102700 48423070 2875 2865 2875 2860 578
607 20250318 102600 46769230 2865 2865 2865 2865 0
608 20250318 102500 46769230 2865 2865 2865 2865 0
609 20250318 102400 46769230 2865 2875 2875 2865 4000
610 20250318 102300 35297585 2880 2880 2880 2880 0
611 20250318 102200 35297585 2880 2880 2880 2880 0
612 20250318 102100 35297585 2880 2880 2880 2880 29
613 20250318 102000 35214065 2870 2870 2870 2870 62
614 20250318 101900 35036125 2870 2870 2870 2870 0
615 20250318 101800 35036125 2870 2870 2870 2870 40
616 20250318 101700 34921325 2870 2875 2880 2870 1066
617 20250318 101600 31861760 2895 2895 2895 2895 0
618 20250318 101500 31861760 2895 2895 2895 2895 0
619 20250318 101400 31861760 2895 2895 2895 2895 0
620 20250318 101300 31861760 2895 2895 2895 2895 0
621 20250318 101200 31861760 2895 2895 2895 2895 0
622 20250318 101100 31861760 2895 2875 2895 2875 50
623 20250318 101000 31717930 2905 2905 2905 2905 0
624 20250318 100900 31717930 2905 2905 2905 2905 0
625 20250318 100800 31717930 2905 2905 2905 2905 0
626 20250318 100700 31717930 2905 2905 2905 2905 0
627 20250318 100600 31717930 2905 2905 2905 2905 0
628 20250318 100500 31717930 2905 2905 2905 2905 2
629 20250318 100400 31712120 2890 2890 2890 2890 0
630 20250318 100300 31712120 2890 2890 2890 2890 0
631 20250318 100200 31712120 2890 2890 2890 2890 4
632 20250318 100100 31700560 2890 2890 2890 2890 169
633 20250318 100000 31212150 2890 2890 2890 2890 0
634 20250318 095900 31212150 2890 2890 2890 2890 0
635 20250318 095800 31212150 2890 2890 2890 2890 225
636 20250318 095700 30561900 2895 2900 2900 2895 240
637 20250318 095600 29866160 2905 2905 2905 2905 11
638 20250318 095500 29834205 2900 2905 2905 2900 1000
639 20250318 095400 26933330 2925 2925 2925 2925 0
640 20250318 095300 26933330 2925 2925 2925 2925 0
641 20250318 095200 26933330 2925 2925 2925 2925 0
642 20250318 095100 26933330 2925 2925 2925 2925 0
643 20250318 095000 26933330 2925 2925 2925 2925 0
644 20250318 094900 26933330 2925 2925 2925 2925 0
645 20250318 094800 26933330 2925 2925 2925 2925 0
646 20250318 094700 26933330 2925 2925 2925 2925 0
647 20250318 094600 26933330 2925 2925 2925 2925 0
648 20250318 094500 26933330 2925 2925 2925 2925 10
649 20250318 094400 26904080 2925 2925 2925 2925 1
650 20250318 094300 26901155 2910 2915 2915 2910 651
651 20250318 094200 25003765 2915 2915 2915 2915 0
652 20250318 094100 25003765 2915 2915 2915 2915 23
653 20250318 094000 24936720 2915 2915 2915 2915 0
654 20250318 093900 24936720 2915 2915 2915 2915 0
655 20250318 093800 24936720 2915 2915 2915 2915 0
656 20250318 093700 24936720 2915 2915 2915 2915 0
657 20250318 093600 24936720 2915 2915 2915 2915 68
658 20250318 093500 24738500 2910 2910 2910 2910 0
659 20250318 093400 24738500 2910 2910 2910 2910 10
660 20250318 093300 24709400 2910 2925 2925 2910 2724
661 20250318 093200 16741745 2930 2930 2930 2930 10
662 20250318 093100 16712445 2930 2930 2930 2930 0
663 20250318 093000 16712445 2930 2930 2930 2930 17
664 20250318 092900 16662635 2925 2925 2925 2925 5
665 20250318 092800 16648010 2925 2925 2925 2925 1010
666 20250318 092700 13693760 2930 2930 2930 2930 0
667 20250318 092600 13693760 2930 2930 2930 2930 31
668 20250318 092500 13602930 2930 2925 2930 2925 73
669 20250318 092400 13389165 2925 2925 2925 2925 0
670 20250318 092300 13389165 2925 2925 2925 2925 141
671 20250318 092200 12976740 2925 2925 2925 2925 172
672 20250318 092100 12473640 2930 2925 2930 2925 982
673 20250318 092000 9601285 2925 2925 2925 2925 0
674 20250318 091900 9601285 2925 2925 2925 2925 0
675 20250318 091800 9601285 2925 2925 2925 2925 89
676 20250318 091700 9340960 2895 2905 2905 2895 137
677 20250318 091600 8943810 2905 2905 2905 2905 31
678 20250318 091500 8853755 2920 2920 2920 2920 0
679 20250318 091400 8853755 2920 2920 2920 2920 0
680 20250318 091300 8853755 2920 2890 2920 2890 33
681 20250318 091200 8757485 2890 2890 2890 2890 15
682 20250318 091100 8714135 2890 2890 2890 2890 0
683 20250318 091000 8714135 2890 2885 2890 2870 426
684 20250318 090900 7489445 2890 2890 2890 2890 1
685 20250318 090800 7486555 2895 2930 2930 2895 1091
686 20250318 090700 4318220 2930 2930 2930 2930 3
687 20250318 090600 4309430 2915 2930 2930 2915 56
688 20250318 090500 4145440 2910 2910 2910 2910 24
689 20250318 090400 4075600 2910 2930 2930 2910 68
690 20250318 090300 3876720 2905 2905 2905 2905 0
691 20250318 090200 3876720 2905 2905 2905 2905 0
692 20250318 090100 3876720 2905 2905 2905 2905 0
693 20250318 090000 3876720 2905 3000 3000 2905 1293