Update 2025-03-18 3772 candle_min
This commit is contained in:
694
148150/min/candle-20250318.csv
Normal file
694
148150/min/candle-20250318.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,203100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,203000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,202000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,201000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,200100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,200000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,195000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,194000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,193100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,193000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,192000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,191000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,190100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,190000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,185000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,184000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,183100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,183000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,182000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,181000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,180100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,180000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,175000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,174000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,173100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,173000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,172000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,171000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,170100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,170000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,165000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,164000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,163100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,163000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,162000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,161000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,160100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,160000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,155000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154200,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,154000,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153900,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153800,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153700,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153600,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153500,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153400,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153300,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153200,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,153100,3665824240,8020,8020,8020,8020,0
|
||||
20250318,153000,3665824240,8020,8020,8020,8020,3530
|
||||
20250318,152900,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152800,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152700,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152600,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152500,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152400,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152300,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152200,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152100,3637513640,8020,8020,8020,8020,0
|
||||
20250318,152000,3637513640,8020,8020,8020,8020,0
|
||||
20250318,151900,3637513640,8020,8000,8020,8000,2857
|
||||
20250318,151800,3614611770,8000,8000,8010,8000,1633
|
||||
20250318,151700,3601533190,8000,8000,8010,8000,969
|
||||
20250318,151600,3593780030,8000,8000,8010,8000,422
|
||||
20250318,151500,3590402890,8000,8000,8020,8000,1342
|
||||
20250318,151400,3579665580,8010,8010,8010,8010,2517
|
||||
20250318,151300,3559504410,8020,8010,8020,8010,338
|
||||
20250318,151200,3556794880,8010,8020,8020,8010,566
|
||||
20250318,151100,3552258200,8020,8020,8020,8010,1621
|
||||
20250318,151000,3539265280,8020,8020,8020,8020,162
|
||||
20250318,150900,3537966040,8020,8010,8020,8010,156
|
||||
20250318,150800,3536715320,8010,8030,8030,8010,1948
|
||||
20250318,150700,3521094210,8020,8020,8020,8020,83
|
||||
20250318,150600,3520428550,8020,8020,8020,8010,442
|
||||
20250318,150500,3516886680,8030,8030,8030,8030,627
|
||||
20250318,150400,3511851870,8010,8030,8030,8010,1856
|
||||
20250318,150300,3496976690,8010,8010,8030,8000,4520
|
||||
20250318,150200,3460743620,8010,8010,8010,8010,298
|
||||
20250318,150100,3458356640,8010,8010,8010,8000,1972
|
||||
20250318,150000,3442566940,8010,8010,8010,8000,413
|
||||
20250318,145900,3439261680,8010,8000,8020,8000,1164
|
||||
20250318,145800,3429937710,8010,8010,8010,8010,3183
|
||||
20250318,145700,3404441880,8010,8020,8020,8010,159
|
||||
20250318,145600,3403167120,8010,8000,8010,8000,566
|
||||
20250318,145500,3398634070,8000,8000,8010,8000,495
|
||||
20250318,145400,3394672920,8000,8000,8000,8000,60
|
||||
20250318,145300,3394192920,8020,8010,8020,8000,385
|
||||
20250318,145200,3391106250,8000,8010,8020,8000,1267
|
||||
20250318,145100,3380959190,8010,7980,8010,7980,560
|
||||
20250318,145000,3376475300,8010,8000,8010,7980,639
|
||||
20250318,144900,3371361710,7980,8010,8010,7980,205
|
||||
20250318,144800,3369720920,8010,7980,8010,7980,1178
|
||||
20250318,144700,3360316970,7980,8010,8010,7980,2544
|
||||
20250318,144600,3339963750,8010,8020,8020,8010,1010
|
||||
20250318,144500,3331872490,8020,8010,8020,8010,352
|
||||
20250318,144400,3329050360,8020,8020,8020,8000,560
|
||||
20250318,144300,3324563150,8000,8000,8010,8000,410
|
||||
20250318,144200,3321280370,8000,8000,8000,8000,83
|
||||
20250318,144100,3320616370,8010,8010,8020,8010,1659
|
||||
20250318,144000,3307326630,8010,8000,8010,8000,341
|
||||
20250318,143900,3304595640,8000,8010,8010,8000,196
|
||||
20250318,143800,3303026100,8020,8020,8020,8010,1617
|
||||
20250318,143700,3290060840,8020,7980,8020,7980,3395
|
||||
20250318,143600,3262860560,7980,7980,7980,7980,42
|
||||
20250318,143500,3262525400,8010,7990,8010,7980,856
|
||||
20250318,143400,3255679070,7980,7990,8000,7980,501
|
||||
20250318,143300,3251676490,7990,7990,8000,7980,894
|
||||
20250318,143200,3244534420,7990,7980,7990,7980,249
|
||||
20250318,143100,3242545910,7980,7980,7980,7980,357
|
||||
20250318,143000,3239697050,7990,7970,8000,7970,158
|
||||
20250318,142900,3238435440,7970,7990,7990,7970,64
|
||||
20250318,142800,3237925320,7990,7990,7990,7970,455
|
||||
20250318,142700,3234293660,7980,7990,7990,7980,275
|
||||
20250318,142600,3232097020,7990,7990,8000,7990,1971
|
||||
20250318,142500,3216348720,7990,7990,7990,7980,555
|
||||
20250318,142400,3211918650,7980,7990,7990,7980,2276
|
||||
20250318,142300,3193754500,7990,7990,8000,7980,1378
|
||||
20250318,142200,3182742290,7990,7995,7995,7985,185
|
||||
20250318,142100,3181264230,7990,7990,7990,7980,286
|
||||
20250318,142000,3178979510,7980,8000,8000,7980,151
|
||||
20250318,141900,3177773420,7990,7990,8000,7990,1136
|
||||
20250318,141800,3168687170,7990,7990,7990,7990,1229
|
||||
20250318,141700,3158867460,7980,7980,7980,7980,393
|
||||
20250318,141600,3155731320,7980,7990,7990,7980,196
|
||||
20250318,141500,3154166090,7980,7980,7980,7980,342
|
||||
20250318,141400,3151436930,7970,7970,7990,7970,199
|
||||
20250318,141300,3149848580,7970,7970,7970,7970,41
|
||||
20250318,141200,3149521810,7990,7990,7990,7990,966
|
||||
20250318,141100,3141803470,8000,8000,8000,8000,6
|
||||
20250318,141000,3141755470,7990,7960,8010,7960,2527
|
||||
20250318,140900,3121538350,7980,7980,7990,7980,479
|
||||
20250318,140800,3117714770,7980,7980,7980,7980,54
|
||||
20250318,140700,3117283850,7980,7960,7980,7960,488
|
||||
20250318,140600,3113394220,7960,7950,7960,7950,96
|
||||
20250318,140500,3112630470,7980,7980,7980,7950,249
|
||||
20250318,140400,3110644680,7980,7950,7980,7950,211
|
||||
20250318,140300,3108962160,7980,7980,7980,7950,485
|
||||
20250318,140200,3105093090,7960,7950,7960,7950,85
|
||||
20250318,140100,3104416900,7970,7950,7980,7950,503
|
||||
20250318,140000,3100409190,7980,7980,7980,7950,157
|
||||
20250318,135900,3099157560,7960,7960,7960,7960,61
|
||||
20250318,135800,3098672000,7950,7950,7990,7950,202
|
||||
20250318,135700,3097062520,7950,7950,7950,7950,62
|
||||
20250318,135600,3096569620,7960,7960,7980,7960,2294
|
||||
20250318,135500,3078306510,7960,7970,7970,7960,63
|
||||
20250318,135400,3077805020,7960,7960,7970,7960,197
|
||||
20250318,135300,3076235750,7970,7980,7980,7960,206
|
||||
20250318,135200,3074592720,7980,7950,7980,7950,199
|
||||
20250318,135100,3073007150,7950,7960,7970,7950,1862
|
||||
20250318,135000,3058184900,7960,7960,7970,7960,349
|
||||
20250318,134900,3055404400,7970,7970,7980,7960,428
|
||||
20250318,134800,3051992480,7960,7980,7980,7960,1041
|
||||
20250318,134700,3043686120,7970,7980,8000,7970,2510
|
||||
20250318,134600,3023656980,7980,7980,8000,7980,223
|
||||
20250318,134500,3021875220,7980,7980,8000,7980,812
|
||||
20250318,134400,3015392550,7980,7970,7990,7970,394
|
||||
20250318,134300,3012249180,7960,7960,7960,7960,41
|
||||
20250318,134200,3011922820,7950,7970,7970,7950,2604
|
||||
20250318,134100,2991207600,7960,7960,7960,7960,1169
|
||||
20250318,134000,2981902360,7960,7980,7990,7960,1449
|
||||
20250318,133900,2970348810,7980,7980,7980,7980,311
|
||||
20250318,133800,2967867030,7990,7990,7990,7990,301
|
||||
20250318,133700,2965462040,7990,8000,8000,7990,184
|
||||
20250318,133600,2963990240,8000,8000,8000,8000,115
|
||||
20250318,133500,2963070240,8000,8000,8000,8000,1341
|
||||
20250318,133400,2952342240,8000,7990,8000,7990,478
|
||||
20250318,133300,2948521210,7990,7990,7990,7990,84
|
||||
20250318,133200,2947850050,7990,7990,7990,7990,164
|
||||
20250318,133100,2946539690,7990,7980,7990,7980,1517
|
||||
20250318,133000,2934422020,7980,7980,7980,7980,4762
|
||||
20250318,132900,2896421260,7970,7980,7990,7970,2230
|
||||
20250318,132800,2878624650,7990,7980,8000,7980,4495
|
||||
20250318,132700,2842714640,7980,7980,7980,7980,209
|
||||
20250318,132600,2841046820,7990,8010,8010,7990,606
|
||||
20250318,132500,2836202480,8010,8010,8010,8010,163
|
||||
20250318,132400,2834896850,8010,8010,8010,8010,115
|
||||
20250318,132300,2833975700,7990,8010,8010,7990,4769
|
||||
20250318,132200,2795819510,8020,8020,8030,8020,939
|
||||
20250318,132100,2788287580,8020,8020,8020,8020,477
|
||||
20250318,132000,2784462040,8020,8010,8020,8010,1048
|
||||
20250318,131900,2776061930,8010,8020,8020,8010,358
|
||||
20250318,131800,2773192470,8040,8000,8040,8000,3054
|
||||
20250318,131700,2748692160,8010,8010,8010,8010,1175
|
||||
20250318,131600,2739280410,7990,8000,8000,7990,220
|
||||
20250318,131500,2737521240,8000,8000,8010,8000,444
|
||||
20250318,131400,2733968090,8000,8000,8000,8000,3
|
||||
20250318,131300,2733944090,7990,7990,8010,7990,1068
|
||||
20250318,131200,2725397490,7990,8010,8010,7990,419
|
||||
20250318,131100,2722043180,8000,7990,8000,7990,786
|
||||
20250318,131000,2715755380,7990,7990,8000,7990,613
|
||||
20250318,130900,2710856250,7990,8000,8000,7990,537
|
||||
20250318,130800,2706561030,7990,7990,8010,7990,479
|
||||
20250318,130700,2702731250,7980,7980,8000,7980,1663
|
||||
20250318,130600,2689442990,7990,7990,7990,7990,354
|
||||
20250318,130500,2686614530,7970,7950,7970,7950,218
|
||||
20250318,130400,2684878650,7960,7960,7970,7950,591
|
||||
20250318,130300,2680173750,7960,7960,7960,7960,301
|
||||
20250318,130200,2677777790,7970,7990,7990,7960,2182
|
||||
20250318,130100,2660387030,8000,7970,8000,7970,1500
|
||||
20250318,130000,2648393490,7970,7970,7970,7970,633
|
||||
20250318,125900,2643348480,7970,8010,8020,7970,4615
|
||||
20250318,125800,2606459510,8020,8010,8020,8010,635
|
||||
20250318,125700,2601371490,8020,8020,8020,8010,262
|
||||
20250318,125600,2599271690,8020,8030,8040,8020,202
|
||||
20250318,125500,2597649750,8010,8000,8020,8000,400
|
||||
20250318,125400,2594446300,8010,8010,8010,8000,725
|
||||
20250318,125300,2588641465,8030,8010,8030,8010,542
|
||||
20250318,125200,2584294455,8000,8020,8040,8000,6120
|
||||
20250318,125100,2535233625,8030,8010,8030,8010,671
|
||||
20250318,125000,2529852085,8010,8000,8040,8000,1032
|
||||
20250318,124900,2521568575,8000,8000,8000,8000,2000
|
||||
20250318,124800,2505568575,8000,7990,8010,7990,756
|
||||
20250318,124700,2499521575,8000,8010,8010,7990,6310
|
||||
20250318,124600,2449042085,8010,8010,8010,8000,271
|
||||
20250318,124500,2446871385,8010,8020,8020,8010,657
|
||||
20250318,124400,2441607585,8020,8010,8020,8010,555
|
||||
20250318,124300,2437161525,8010,8020,8030,8010,401
|
||||
20250318,124200,2433946505,8020,8020,8020,8010,148
|
||||
20250318,124100,2432759815,8020,8010,8030,8010,226
|
||||
20250318,124000,2430946315,8030,8040,8040,8020,784
|
||||
20250318,123900,2424651755,8040,8030,8040,8010,752
|
||||
20250318,123800,2418613035,8020,8030,8040,8020,434
|
||||
20250318,123700,2415129865,8030,8020,8030,8020,793
|
||||
20250318,123600,2408768845,8020,8040,8040,8020,3465
|
||||
20250318,123500,2380968805,8040,8030,8040,8030,28
|
||||
20250318,123400,2380743955,8060,8050,8060,8030,2530
|
||||
20250318,123300,2360418725,8050,8050,8050,8040,704
|
||||
20250318,123200,2354754525,8050,8030,8060,8030,1754
|
||||
20250318,123100,2340640465,8040,8040,8040,8030,176
|
||||
20250318,123000,2339226165,8050,8050,8050,8030,167
|
||||
20250318,122900,2337882545,8030,8040,8050,8020,2403
|
||||
20250318,122800,2318555705,8040,8020,8050,8020,2876
|
||||
20250318,122700,2295415645,8030,8040,8050,8010,2110
|
||||
20250318,122600,2278440205,8050,8030,8050,8010,1572
|
||||
20250318,122500,2265804575,8040,8010,8040,8010,658
|
||||
20250318,122400,2260521255,8010,8020,8040,8010,603
|
||||
20250318,122300,2255682855,8020,8010,8020,8010,262
|
||||
20250318,122200,2253582885,8020,8030,8030,8020,453
|
||||
20250318,122100,2249948015,8030,8030,8050,8030,2552
|
||||
20250318,122000,2229451225,8060,8010,8060,8010,4647
|
||||
20250318,121900,2192043635,8040,8020,8040,8010,443
|
||||
20250318,121800,2188487475,8050,8050,8050,8010,210
|
||||
20250318,121700,2186800695,8010,8040,8050,8010,421
|
||||
20250318,121600,2183418565,8050,8030,8050,8010,1414
|
||||
20250318,121500,2172050085,8040,8000,8040,8000,2393
|
||||
20250318,121400,2152858695,8020,7990,8020,7990,955
|
||||
20250318,121300,2145212505,8000,8000,8000,7990,631
|
||||
20250318,121200,2140167465,8000,8000,8000,8000,253
|
||||
20250318,121100,2138143465,8000,8000,8000,8000,119
|
||||
20250318,121000,2137191465,7980,7980,7990,7980,763
|
||||
20250318,120900,2131096375,7980,7980,7980,7970,387
|
||||
20250318,120800,2128009655,7980,7980,7990,7980,778
|
||||
20250318,120700,2121801205,7990,7980,7990,7980,523
|
||||
20250318,120600,2117624515,7990,7990,8000,7990,328
|
||||
20250318,120500,2115003785,7990,8000,8010,7990,1381
|
||||
20250318,120400,2103948265,8010,7990,8010,7990,50
|
||||
20250318,120300,2103548675,7990,7990,8010,7990,1290
|
||||
20250318,120200,2093238035,7990,8000,8000,7990,270
|
||||
20250318,120100,2091079305,7990,8000,8000,7980,522
|
||||
20250318,120000,2086908965,8000,8000,8010,8000,274
|
||||
20250318,115900,2084715615,8000,8000,8010,8000,493
|
||||
20250318,115800,2080771505,8000,8010,8020,8000,1680
|
||||
20250318,115700,2067317660,8000,8010,8010,8000,416
|
||||
20250318,115600,2063986680,8000,8020,8020,8000,299
|
||||
20250318,115500,2061591780,8020,8000,8020,8000,290
|
||||
20250318,115400,2059268860,8020,8000,8050,8000,4376
|
||||
20250318,115300,2024124260,8000,7990,8030,7990,3598
|
||||
20250318,115200,1995295950,8000,7980,8000,7980,1388
|
||||
20250318,115100,1984199210,7980,7980,8000,7980,787
|
||||
20250318,115000,1977910040,7990,7990,7990,7990,361
|
||||
20250318,114900,1975025650,7970,7990,7990,7970,795
|
||||
20250318,114800,1968684250,7990,7960,7990,7960,1510
|
||||
20250318,114700,1956641750,7970,7960,7970,7960,800
|
||||
20250318,114600,1950270740,7960,7960,7970,7960,143
|
||||
20250318,114500,1949132440,7980,7970,7980,7970,256
|
||||
20250318,114400,1947090780,7970,7970,7980,7970,776
|
||||
20250318,114300,1940904890,7970,7980,7990,7970,466
|
||||
20250318,114200,1937187870,7990,7960,7990,7960,1014
|
||||
20250318,114100,1929099600,7970,7960,7970,7960,467
|
||||
20250318,114000,1925382250,7970,7970,7970,7960,375
|
||||
20250318,113900,1922395310,7970,7990,7990,7970,1443
|
||||
20250318,113800,1910880130,7990,7990,7990,7970,530
|
||||
20250318,113700,1906648410,7980,8010,8010,7980,1323
|
||||
20250318,113600,1896069700,8010,8010,8010,8000,692
|
||||
20250318,113500,1890528590,8010,8020,8020,7980,1561
|
||||
20250318,113400,1878034890,8000,8000,8010,7990,1555
|
||||
20250318,113300,1865596740,8000,8000,8010,7980,1834
|
||||
20250318,113200,1850925400,7980,7950,8030,7950,8137
|
||||
20250318,113100,1785911130,7960,7970,7970,7960,166
|
||||
20250318,113000,1784588610,7960,7930,7960,7930,1960
|
||||
20250318,112900,1769023580,7940,7930,7940,7930,715
|
||||
20250318,112800,1763352290,7930,7950,7950,7930,1273
|
||||
20250318,112700,1753245570,7940,7940,7940,7940,631
|
||||
20250318,112600,1748235430,7950,7940,7950,7940,561
|
||||
20250318,112500,1743779510,7940,7945,7945,7930,1004
|
||||
20250318,112400,1735811900,7960,7960,7970,7940,277
|
||||
20250318,112300,1733609890,7970,7960,7970,7960,1881
|
||||
20250318,112200,1718627120,7960,7940,7960,7940,1939
|
||||
20250318,112100,1703217400,7950,7960,7960,7940,269
|
||||
20250318,112000,1701078410,7960,7950,7960,7950,262
|
||||
20250318,111900,1698994080,7950,7940,7970,7940,4036
|
||||
20250318,111800,1666889020,7940,7960,7960,7940,266
|
||||
20250318,111700,1664776050,7950,7950,7970,7930,1973
|
||||
20250318,111600,1649075510,7950,7960,7960,7950,2153
|
||||
20250318,111500,1631942470,7950,7960,7960,7950,1203
|
||||
20250318,111400,1622376940,7960,7950,7970,7950,2615
|
||||
20250318,111300,1601551710,7950,7960,7970,7950,821
|
||||
20250318,111200,1595017740,7960,7940,7960,7930,8847
|
||||
20250318,111100,1524783115,7940,7960,7970,7930,3014
|
||||
20250318,111000,1500818555,7950,7920,7950,7920,851
|
||||
20250318,110900,1494062295,7930,7930,7930,7920,283
|
||||
20250318,110800,1491820325,7920,7930,7930,7920,713
|
||||
20250318,110700,1486171755,7930,7950,7950,7920,1434
|
||||
20250318,110600,1474791005,7960,7950,7960,7940,938
|
||||
20250318,110500,1467333645,7950,7920,7960,7920,4552
|
||||
20250318,110400,1431165045,7920,7900,7940,7900,1631
|
||||
20250318,110300,1418241505,7900,7910,7910,7900,728
|
||||
20250318,110200,1412488645,7910,7920,7920,7910,347
|
||||
20250318,110100,1409743405,7920,7920,7920,7900,441
|
||||
20250318,110000,1406254825,7900,7910,7920,7890,1136
|
||||
20250318,105900,1397278705,7880,7910,7910,7880,2800
|
||||
20250318,105800,1375158735,7910,7900,7910,7900,549
|
||||
20250318,105700,1370821265,7900,7920,7920,7900,1268
|
||||
20250318,105600,1360794295,7920,7930,7930,7920,48
|
||||
20250318,105500,1360414085,7920,7930,7930,7910,1091
|
||||
20250318,105400,1351782615,7910,7930,7930,7910,905
|
||||
20250318,105300,1344618605,7930,7910,7930,7910,402
|
||||
20250318,105200,1341432665,7910,7930,7940,7910,948
|
||||
20250318,105100,1333918315,7920,7930,7940,7920,2894
|
||||
20250318,105000,1310942505,7930,7950,7950,7900,1523
|
||||
20250318,104900,1298869265,7950,7940,7950,7930,2764
|
||||
20250318,104800,1276938305,7940,7920,7940,7910,1662
|
||||
20250318,104700,1263764385,7910,7900,7910,7890,1078
|
||||
20250318,104600,1255244185,7910,7900,7910,7890,1475
|
||||
20250318,104500,1243591155,7890,7890,7900,7880,956
|
||||
20250318,104400,1236048425,7890,7890,7890,7890,55
|
||||
20250318,104300,1235614475,7890,7890,7890,7890,178
|
||||
20250318,104200,1234210055,7890,7890,7890,7870,90
|
||||
20250318,104100,1233500955,7870,7910,7910,7870,209
|
||||
20250318,104000,1231852685,7870,7890,7920,7870,2137
|
||||
20250318,103900,1214986135,7890,7890,7890,7870,1199
|
||||
20250318,103800,1205528405,7890,7890,7890,7890,164
|
||||
20250318,103700,1204234445,7890,7890,7890,7870,796
|
||||
20250318,103600,1197962275,7890,7890,7890,7890,174
|
||||
20250318,103500,1196589415,7890,7900,7900,7880,708
|
||||
20250318,103400,1190999865,7910,7910,7920,7900,667
|
||||
20250318,103300,1185728365,7910,7910,7910,7900,48
|
||||
20250318,103200,1185348715,7910,7900,7910,7900,229
|
||||
20250318,103100,1183537965,7910,7920,7920,7910,133
|
||||
20250318,103000,1182485705,7920,7950,7950,7910,916
|
||||
20250318,102900,1175226885,7950,7910,7950,7910,1271
|
||||
20250318,102800,1165141295,7920,7920,7930,7900,582
|
||||
20250318,102700,1160532185,7920,7920,7920,7900,1222
|
||||
20250318,102600,1150866615,7920,7910,7930,7900,1897
|
||||
20250318,102500,1135852085,7900,7880,7900,7850,912
|
||||
20250318,102400,1128660155,7880,7890,7890,7880,144
|
||||
20250318,102300,1127525255,7890,7850,7890,7840,4060
|
||||
20250318,102200,1095556775,7860,7850,7860,7840,59
|
||||
20250318,102100,1095093375,7850,7840,7860,7840,444
|
||||
20250318,102000,1091610835,7840,7840,7840,7840,161
|
||||
20250318,101900,1090348595,7840,7840,7840,7840,330
|
||||
20250318,101800,1087761395,7840,7830,7860,7830,649
|
||||
20250318,101700,1082671815,7830,7840,7860,7830,1002
|
||||
20250318,101600,1074822035,7850,7850,7870,7850,140
|
||||
20250318,101500,1073722935,7840,7840,7850,7840,393
|
||||
20250318,101400,1070641805,7850,7840,7850,7840,300
|
||||
20250318,101300,1068288025,7840,7840,7840,7840,163
|
||||
20250318,101200,1067010105,7850,7850,7850,7840,561
|
||||
20250318,101100,1062608395,7850,7840,7850,7840,1096
|
||||
20250318,101000,1054005805,7850,7860,7860,7850,1028
|
||||
20250318,100900,1045932155,7850,7850,7860,7850,972
|
||||
20250318,100800,1038300805,7870,7840,7870,7840,419
|
||||
20250318,100700,1035015805,7840,7830,7840,7830,486
|
||||
20250318,100600,1031206665,7830,7850,7850,7830,119
|
||||
20250318,100500,1030272895,7860,7840,7860,7840,650
|
||||
20250318,100400,1025174595,7830,7830,7840,7830,895
|
||||
20250318,100300,1018162855,7830,7840,7860,7830,4852
|
||||
20250318,100200,980145015,7850,7880,7880,7840,1419
|
||||
20250318,100100,969003025,7860,7880,7880,7860,4240
|
||||
20250318,100000,935634075,7870,7870,7880,7870,225
|
||||
20250318,095900,933862175,7880,7890,7890,7870,19
|
||||
20250318,095800,933712435,7870,7860,7900,7860,1826
|
||||
20250318,095700,919351265,7860,7880,7880,7860,505
|
||||
20250318,095600,915381865,7890,7860,7890,7860,210
|
||||
20250318,095500,913727815,7900,7870,7900,7870,1915
|
||||
20250318,095400,898611875,7860,7850,7870,7850,398
|
||||
20250318,095300,895486755,7860,7840,7860,7840,366
|
||||
20250318,095200,892614535,7850,7850,7850,7850,1461
|
||||
20250318,095100,881145685,7860,7850,7860,7850,397
|
||||
20250318,095000,878028075,7860,7860,7860,7850,44
|
||||
20250318,094900,877682655,7860,7850,7860,7850,1195
|
||||
20250318,094800,868300185,7850,7860,7860,7850,364
|
||||
20250318,094700,865440315,7860,7870,7870,7850,4078
|
||||
20250318,094600,833376885,7890,7890,7890,7890,165
|
||||
20250318,094500,832075035,7870,7880,7880,7870,239
|
||||
20250318,094400,830192345,7880,7870,7900,7870,72
|
||||
20250318,094300,829625235,7870,7900,7900,7870,560
|
||||
20250318,094200,825207615,7910,7900,7910,7900,1237
|
||||
20250318,094100,815428795,7895,7890,7895,7890,458
|
||||
20250318,094000,811813430,7890,7870,7890,7870,423
|
||||
20250318,093900,808481970,7870,7890,7890,7870,188
|
||||
20250318,093800,806999920,7850,7880,7880,7850,2825
|
||||
20250318,093700,784782150,7880,7920,7920,7880,2866
|
||||
20250318,093600,762143990,7920,7930,7950,7920,203
|
||||
20250318,093500,760535390,7950,7920,7960,7920,5674
|
||||
20250318,093400,715421430,7930,7910,7930,7900,543
|
||||
20250318,093300,711123750,7940,7890,7940,7880,1032
|
||||
20250318,093200,702954450,7880,7870,7880,7870,287
|
||||
20250318,093100,700693520,7890,7880,7890,7860,1501
|
||||
20250318,093000,688875410,7880,7880,7880,7850,180
|
||||
20250318,092900,687458900,7850,7880,7880,7850,3373
|
||||
20250318,092800,660951430,7880,7910,7910,7880,468
|
||||
20250318,092700,657253360,7920,7870,7920,7870,933
|
||||
20250318,092600,649882140,7850,7850,7860,7850,416
|
||||
20250318,092500,646614280,7850,7840,7875,7840,655
|
||||
20250318,092400,641468490,7850,7850,7850,7840,699
|
||||
20250318,092300,635981970,7850,7850,7850,7840,776
|
||||
20250318,092200,629892540,7850,7840,7850,7840,984
|
||||
20250318,092100,622176800,7850,7850,7860,7840,388
|
||||
20250318,092000,619129940,7850,7840,7850,7840,43
|
||||
20250318,091900,618792400,7840,7830,7840,7830,750
|
||||
20250318,091800,612919820,7830,7840,7840,7820,2708
|
||||
20250318,091700,591734090,7840,7840,7880,7830,1130
|
||||
20250318,091600,582875430,7840,7880,7880,7840,9869
|
||||
20250318,091500,505367350,7880,7880,7890,7870,595
|
||||
20250318,091400,500679420,7880,7900,7900,7870,3825
|
||||
20250318,091300,470476740,7910,7930,7930,7910,988
|
||||
20250318,091200,462661560,7910,7910,7910,7900,426
|
||||
20250318,091100,459292900,7910,7900,7910,7900,358
|
||||
20250318,091000,456461750,7910,7920,7930,7910,4592
|
||||
20250318,090900,420082870,7920,7930,7930,7920,549
|
||||
20250318,090800,415734100,7920,7930,7930,7920,51
|
||||
20250318,090700,415330170,7900,7920,7930,7900,4045
|
||||
20250318,090600,383277630,7920,7950,7960,7920,8242
|
||||
20250318,090500,317852750,7950,7950,7970,7950,1966
|
||||
20250318,090400,302215210,7940,8000,8000,7940,8223
|
||||
20250318,090300,236782110,8010,7960,8010,7920,4833
|
||||
20250318,090200,198229310,7970,7920,8000,7900,8887
|
||||
20250318,090100,127815980,7960,8000,8050,7940,8354
|
||||
20250318,090000,61106560,8000,7920,8000,7910,7660
|
||||
|
Reference in New Issue
Block a user