Update 2025-03-18 3772 candle_min
This commit is contained in:
694
149010/min/candle-20250318.csv
Normal file
694
149010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203200,5139010,6990,6600,6990,6570,371
|
||||
20250318,203100,5139010,6990,6990,6990,6990,0
|
||||
20250318,203000,5139010,6990,6990,6990,6990,0
|
||||
20250318,202900,5139010,6990,6990,6990,6990,0
|
||||
20250318,202800,5139010,6990,6990,6990,6990,0
|
||||
20250318,202700,5139010,6990,6990,6990,6990,0
|
||||
20250318,202600,5139010,6990,6990,6990,6990,0
|
||||
20250318,202500,5139010,6990,6990,6990,6990,0
|
||||
20250318,202400,5139010,6990,6990,6990,6990,0
|
||||
20250318,202300,5139010,6990,6990,6990,6990,0
|
||||
20250318,202200,5139010,6990,6990,6990,6990,0
|
||||
20250318,202100,5139010,6990,6990,6990,6990,0
|
||||
20250318,202000,5139010,6990,6990,6990,6990,0
|
||||
20250318,201900,5139010,6990,6990,6990,6990,0
|
||||
20250318,201800,5139010,6990,6990,6990,6990,0
|
||||
20250318,201700,5139010,6990,6990,6990,6990,0
|
||||
20250318,201600,5139010,6990,6990,6990,6990,0
|
||||
20250318,201500,5139010,6990,6990,6990,6990,0
|
||||
20250318,201400,5139010,6990,6990,6990,6990,0
|
||||
20250318,201300,5139010,6990,6990,6990,6990,0
|
||||
20250318,201200,5139010,6990,6990,6990,6990,0
|
||||
20250318,201100,5139010,6990,6990,6990,6990,0
|
||||
20250318,201000,5139010,6990,6990,6990,6990,0
|
||||
20250318,200900,5139010,6990,6990,6990,6990,0
|
||||
20250318,200800,5139010,6990,6990,6990,6990,0
|
||||
20250318,200700,5139010,6990,6990,6990,6990,0
|
||||
20250318,200600,5139010,6990,6990,6990,6990,0
|
||||
20250318,200500,5139010,6990,6990,6990,6990,0
|
||||
20250318,200400,5139010,6990,6990,6990,6990,0
|
||||
20250318,200300,5139010,6990,6990,6990,6990,0
|
||||
20250318,200200,5139010,6990,6600,6990,6570,371
|
||||
20250318,200100,5139010,6990,6990,6990,6990,0
|
||||
20250318,200000,5139010,6990,6990,6990,6990,0
|
||||
20250318,195900,5139010,6990,6990,6990,6990,0
|
||||
20250318,195800,5139010,6990,6990,6990,6990,0
|
||||
20250318,195700,5139010,6990,6990,6990,6990,0
|
||||
20250318,195600,5139010,6990,6990,6990,6990,0
|
||||
20250318,195500,5139010,6990,6990,6990,6990,0
|
||||
20250318,195400,5139010,6990,6990,6990,6990,0
|
||||
20250318,195300,5139010,6990,6990,6990,6990,0
|
||||
20250318,195200,5139010,6990,6990,6990,6990,0
|
||||
20250318,195100,5139010,6990,6990,6990,6990,0
|
||||
20250318,195000,5139010,6990,6990,6990,6990,0
|
||||
20250318,194900,5139010,6990,6990,6990,6990,0
|
||||
20250318,194800,5139010,6990,6990,6990,6990,0
|
||||
20250318,194700,5139010,6990,6990,6990,6990,0
|
||||
20250318,194600,5139010,6990,6990,6990,6990,0
|
||||
20250318,194500,5139010,6990,6990,6990,6990,0
|
||||
20250318,194400,5139010,6990,6990,6990,6990,0
|
||||
20250318,194300,5139010,6990,6990,6990,6990,0
|
||||
20250318,194200,5139010,6990,6990,6990,6990,0
|
||||
20250318,194100,5139010,6990,6990,6990,6990,0
|
||||
20250318,194000,5139010,6990,6990,6990,6990,0
|
||||
20250318,193900,5139010,6990,6990,6990,6990,0
|
||||
20250318,193800,5139010,6990,6990,6990,6990,0
|
||||
20250318,193700,5139010,6990,6990,6990,6990,0
|
||||
20250318,193600,5139010,6990,6990,6990,6990,0
|
||||
20250318,193500,5139010,6990,6990,6990,6990,0
|
||||
20250318,193400,5139010,6990,6990,6990,6990,0
|
||||
20250318,193300,5139010,6990,6990,6990,6990,0
|
||||
20250318,193200,5139010,6990,6600,6990,6570,371
|
||||
20250318,193100,5139010,6990,6990,6990,6990,0
|
||||
20250318,193000,5139010,6990,6990,6990,6990,0
|
||||
20250318,192900,5139010,6990,6990,6990,6990,0
|
||||
20250318,192800,5139010,6990,6990,6990,6990,0
|
||||
20250318,192700,5139010,6990,6990,6990,6990,0
|
||||
20250318,192600,5139010,6990,6990,6990,6990,0
|
||||
20250318,192500,5139010,6990,6990,6990,6990,0
|
||||
20250318,192400,5139010,6990,6990,6990,6990,0
|
||||
20250318,192300,5139010,6990,6990,6990,6990,0
|
||||
20250318,192200,5139010,6990,6990,6990,6990,0
|
||||
20250318,192100,5139010,6990,6990,6990,6990,0
|
||||
20250318,192000,5139010,6990,6990,6990,6990,0
|
||||
20250318,191900,5139010,6990,6990,6990,6990,0
|
||||
20250318,191800,5139010,6990,6990,6990,6990,0
|
||||
20250318,191700,5139010,6990,6990,6990,6990,0
|
||||
20250318,191600,5139010,6990,6990,6990,6990,0
|
||||
20250318,191500,5139010,6990,6990,6990,6990,0
|
||||
20250318,191400,5139010,6990,6990,6990,6990,0
|
||||
20250318,191300,5139010,6990,6990,6990,6990,0
|
||||
20250318,191200,5139010,6990,6990,6990,6990,0
|
||||
20250318,191100,5139010,6990,6990,6990,6990,0
|
||||
20250318,191000,5139010,6990,6990,6990,6990,0
|
||||
20250318,190900,5139010,6990,6990,6990,6990,0
|
||||
20250318,190800,5139010,6990,6990,6990,6990,0
|
||||
20250318,190700,5139010,6990,6990,6990,6990,0
|
||||
20250318,190600,5139010,6990,6990,6990,6990,0
|
||||
20250318,190500,5139010,6990,6990,6990,6990,0
|
||||
20250318,190400,5139010,6990,6990,6990,6990,0
|
||||
20250318,190300,5139010,6990,6990,6990,6990,0
|
||||
20250318,190200,5139010,6990,6600,6990,6570,371
|
||||
20250318,190100,5139010,6990,6990,6990,6990,0
|
||||
20250318,190000,5139010,6990,6990,6990,6990,0
|
||||
20250318,185900,5139010,6990,6990,6990,6990,0
|
||||
20250318,185800,5139010,6990,6990,6990,6990,0
|
||||
20250318,185700,5139010,6990,6990,6990,6990,0
|
||||
20250318,185600,5139010,6990,6990,6990,6990,0
|
||||
20250318,185500,5139010,6990,6990,6990,6990,0
|
||||
20250318,185400,5139010,6990,6990,6990,6990,0
|
||||
20250318,185300,5139010,6990,6990,6990,6990,0
|
||||
20250318,185200,5139010,6990,6990,6990,6990,0
|
||||
20250318,185100,5139010,6990,6990,6990,6990,0
|
||||
20250318,185000,5139010,6990,6990,6990,6990,0
|
||||
20250318,184900,5139010,6990,6990,6990,6990,0
|
||||
20250318,184800,5139010,6990,6990,6990,6990,0
|
||||
20250318,184700,5139010,6990,6990,6990,6990,0
|
||||
20250318,184600,5139010,6990,6990,6990,6990,0
|
||||
20250318,184500,5139010,6990,6990,6990,6990,0
|
||||
20250318,184400,5139010,6990,6990,6990,6990,0
|
||||
20250318,184300,5139010,6990,6990,6990,6990,0
|
||||
20250318,184200,5139010,6990,6990,6990,6990,0
|
||||
20250318,184100,5139010,6990,6990,6990,6990,0
|
||||
20250318,184000,5139010,6990,6990,6990,6990,0
|
||||
20250318,183900,5139010,6990,6990,6990,6990,0
|
||||
20250318,183800,5139010,6990,6990,6990,6990,0
|
||||
20250318,183700,5139010,6990,6990,6990,6990,0
|
||||
20250318,183600,5139010,6990,6990,6990,6990,0
|
||||
20250318,183500,5139010,6990,6990,6990,6990,0
|
||||
20250318,183400,5139010,6990,6990,6990,6990,0
|
||||
20250318,183300,5139010,6990,6990,6990,6990,0
|
||||
20250318,183200,5139010,6990,6600,6990,6570,371
|
||||
20250318,183100,5139010,6990,6990,6990,6990,0
|
||||
20250318,183000,5139010,6990,6990,6990,6990,0
|
||||
20250318,182900,5139010,6990,6990,6990,6990,0
|
||||
20250318,182800,5139010,6990,6990,6990,6990,0
|
||||
20250318,182700,5139010,6990,6990,6990,6990,0
|
||||
20250318,182600,5139010,6990,6990,6990,6990,0
|
||||
20250318,182500,5139010,6990,6990,6990,6990,0
|
||||
20250318,182400,5139010,6990,6990,6990,6990,0
|
||||
20250318,182300,5139010,6990,6990,6990,6990,0
|
||||
20250318,182200,5139010,6990,6990,6990,6990,0
|
||||
20250318,182100,5139010,6990,6990,6990,6990,0
|
||||
20250318,182000,5139010,6990,6990,6990,6990,0
|
||||
20250318,181900,5139010,6990,6990,6990,6990,0
|
||||
20250318,181800,5139010,6990,6990,6990,6990,0
|
||||
20250318,181700,5139010,6990,6990,6990,6990,0
|
||||
20250318,181600,5139010,6990,6990,6990,6990,0
|
||||
20250318,181500,5139010,6990,6990,6990,6990,0
|
||||
20250318,181400,5139010,6990,6990,6990,6990,0
|
||||
20250318,181300,5139010,6990,6990,6990,6990,0
|
||||
20250318,181200,5139010,6990,6990,6990,6990,0
|
||||
20250318,181100,5139010,6990,6990,6990,6990,0
|
||||
20250318,181000,5139010,6990,6990,6990,6990,0
|
||||
20250318,180900,5139010,6990,6990,6990,6990,0
|
||||
20250318,180800,5139010,6990,6990,6990,6990,0
|
||||
20250318,180700,5139010,6990,6990,6990,6990,0
|
||||
20250318,180600,5139010,6990,6990,6990,6990,0
|
||||
20250318,180500,5139010,6990,6990,6990,6990,0
|
||||
20250318,180400,5139010,6990,6990,6990,6990,0
|
||||
20250318,180300,5139010,6990,6990,6990,6990,0
|
||||
20250318,180200,5139010,6990,6600,6990,6570,371
|
||||
20250318,180100,5139010,6990,6990,6990,6990,0
|
||||
20250318,180000,5139010,6990,6990,6990,6990,0
|
||||
20250318,175900,5139010,6990,6990,6990,6990,0
|
||||
20250318,175800,5139010,6990,6990,6990,6990,0
|
||||
20250318,175700,5139010,6990,6990,6990,6990,0
|
||||
20250318,175600,5139010,6990,6990,6990,6990,0
|
||||
20250318,175500,5139010,6990,6990,6990,6990,0
|
||||
20250318,175400,5139010,6990,6990,6990,6990,0
|
||||
20250318,175300,5139010,6990,6990,6990,6990,0
|
||||
20250318,175200,5139010,6990,6990,6990,6990,0
|
||||
20250318,175100,5139010,6990,6990,6990,6990,0
|
||||
20250318,175000,5139010,6990,6990,6990,6990,0
|
||||
20250318,174900,5139010,6990,6990,6990,6990,0
|
||||
20250318,174800,5139010,6990,6990,6990,6990,0
|
||||
20250318,174700,5139010,6990,6990,6990,6990,0
|
||||
20250318,174600,5139010,6990,6990,6990,6990,0
|
||||
20250318,174500,5139010,6990,6990,6990,6990,0
|
||||
20250318,174400,5139010,6990,6990,6990,6990,0
|
||||
20250318,174300,5139010,6990,6990,6990,6990,0
|
||||
20250318,174200,5139010,6990,6990,6990,6990,0
|
||||
20250318,174100,5139010,6990,6990,6990,6990,0
|
||||
20250318,174000,5139010,6990,6990,6990,6990,0
|
||||
20250318,173900,5139010,6990,6990,6990,6990,0
|
||||
20250318,173800,5139010,6990,6990,6990,6990,0
|
||||
20250318,173700,5139010,6990,6990,6990,6990,0
|
||||
20250318,173600,5139010,6990,6990,6990,6990,0
|
||||
20250318,173500,5139010,6990,6990,6990,6990,0
|
||||
20250318,173400,5139010,6990,6990,6990,6990,0
|
||||
20250318,173300,5139010,6990,6990,6990,6990,0
|
||||
20250318,173200,5139010,6990,6600,6990,6570,371
|
||||
20250318,173100,5139010,6990,6990,6990,6990,0
|
||||
20250318,173000,5139010,6990,6990,6990,6990,0
|
||||
20250318,172900,5139010,6990,6990,6990,6990,0
|
||||
20250318,172800,5139010,6990,6990,6990,6990,0
|
||||
20250318,172700,5139010,6990,6990,6990,6990,0
|
||||
20250318,172600,5139010,6990,6990,6990,6990,0
|
||||
20250318,172500,5139010,6990,6990,6990,6990,0
|
||||
20250318,172400,5139010,6990,6990,6990,6990,0
|
||||
20250318,172300,5139010,6990,6990,6990,6990,0
|
||||
20250318,172200,5139010,6990,6990,6990,6990,0
|
||||
20250318,172100,5139010,6990,6990,6990,6990,0
|
||||
20250318,172000,5139010,6990,6990,6990,6990,0
|
||||
20250318,171900,5139010,6990,6990,6990,6990,0
|
||||
20250318,171800,5139010,6990,6990,6990,6990,0
|
||||
20250318,171700,5139010,6990,6990,6990,6990,0
|
||||
20250318,171600,5139010,6990,6990,6990,6990,0
|
||||
20250318,171500,5139010,6990,6990,6990,6990,0
|
||||
20250318,171400,5139010,6990,6990,6990,6990,0
|
||||
20250318,171300,5139010,6990,6990,6990,6990,0
|
||||
20250318,171200,5139010,6990,6990,6990,6990,0
|
||||
20250318,171100,5139010,6990,6990,6990,6990,0
|
||||
20250318,171000,5139010,6990,6990,6990,6990,0
|
||||
20250318,170900,5139010,6990,6990,6990,6990,0
|
||||
20250318,170800,5139010,6990,6990,6990,6990,0
|
||||
20250318,170700,5139010,6990,6990,6990,6990,0
|
||||
20250318,170600,5139010,6990,6990,6990,6990,0
|
||||
20250318,170500,5139010,6990,6990,6990,6990,0
|
||||
20250318,170400,5139010,6990,6990,6990,6990,0
|
||||
20250318,170300,5139010,6990,6990,6990,6990,0
|
||||
20250318,170200,5139010,6990,6600,6990,6570,371
|
||||
20250318,170100,5139010,6990,6990,6990,6990,0
|
||||
20250318,170000,5139010,6990,6990,6990,6990,0
|
||||
20250318,165900,5139010,6990,6990,6990,6990,0
|
||||
20250318,165800,5139010,6990,6990,6990,6990,0
|
||||
20250318,165700,5139010,6990,6990,6990,6990,0
|
||||
20250318,165600,5139010,6990,6990,6990,6990,0
|
||||
20250318,165500,5139010,6990,6990,6990,6990,0
|
||||
20250318,165400,5139010,6990,6990,6990,6990,0
|
||||
20250318,165300,5139010,6990,6990,6990,6990,0
|
||||
20250318,165200,5139010,6990,6990,6990,6990,0
|
||||
20250318,165100,5139010,6990,6990,6990,6990,0
|
||||
20250318,165000,5139010,6990,6990,6990,6990,0
|
||||
20250318,164900,5139010,6990,6990,6990,6990,0
|
||||
20250318,164800,5139010,6990,6990,6990,6990,0
|
||||
20250318,164700,5139010,6990,6990,6990,6990,0
|
||||
20250318,164600,5139010,6990,6990,6990,6990,0
|
||||
20250318,164500,5139010,6990,6990,6990,6990,0
|
||||
20250318,164400,5139010,6990,6990,6990,6990,0
|
||||
20250318,164300,5139010,6990,6990,6990,6990,0
|
||||
20250318,164200,5139010,6990,6990,6990,6990,0
|
||||
20250318,164100,5139010,6990,6990,6990,6990,0
|
||||
20250318,164000,5139010,6990,6990,6990,6990,0
|
||||
20250318,163900,5139010,6990,6990,6990,6990,0
|
||||
20250318,163800,5139010,6990,6990,6990,6990,0
|
||||
20250318,163700,5139010,6990,6990,6990,6990,0
|
||||
20250318,163600,5139010,6990,6990,6990,6990,0
|
||||
20250318,163500,5139010,6990,6990,6990,6990,0
|
||||
20250318,163400,5139010,6990,6990,6990,6990,0
|
||||
20250318,163300,5139010,6990,6990,6990,6990,0
|
||||
20250318,163200,5139010,6990,6600,6990,6570,371
|
||||
20250318,163100,5139010,6990,6990,6990,6990,0
|
||||
20250318,163000,5139010,6990,6990,6990,6990,0
|
||||
20250318,162900,5139010,6990,6990,6990,6990,0
|
||||
20250318,162800,5139010,6990,6990,6990,6990,0
|
||||
20250318,162700,5139010,6990,6990,6990,6990,0
|
||||
20250318,162600,5139010,6990,6990,6990,6990,0
|
||||
20250318,162500,5139010,6990,6990,6990,6990,0
|
||||
20250318,162400,5139010,6990,6990,6990,6990,0
|
||||
20250318,162300,5139010,6990,6990,6990,6990,0
|
||||
20250318,162200,5139010,6990,6990,6990,6990,0
|
||||
20250318,162100,5139010,6990,6990,6990,6990,0
|
||||
20250318,162000,5139010,6990,6990,6990,6990,0
|
||||
20250318,161900,5139010,6990,6990,6990,6990,0
|
||||
20250318,161800,5139010,6990,6990,6990,6990,0
|
||||
20250318,161700,5139010,6990,6990,6990,6990,0
|
||||
20250318,161600,5139010,6990,6990,6990,6990,0
|
||||
20250318,161500,5139010,6990,6990,6990,6990,0
|
||||
20250318,161400,5139010,6990,6990,6990,6990,0
|
||||
20250318,161300,5139010,6990,6990,6990,6990,0
|
||||
20250318,161200,5139010,6990,6990,6990,6990,0
|
||||
20250318,161100,5139010,6990,6990,6990,6990,0
|
||||
20250318,161000,5139010,6990,6990,6990,6990,0
|
||||
20250318,160900,5139010,6990,6990,6990,6990,0
|
||||
20250318,160800,5139010,6990,6990,6990,6990,0
|
||||
20250318,160700,5139010,6990,6990,6990,6990,0
|
||||
20250318,160600,5139010,6990,6990,6990,6990,0
|
||||
20250318,160500,5139010,6990,6990,6990,6990,0
|
||||
20250318,160400,5139010,6990,6990,6990,6990,0
|
||||
20250318,160300,5139010,6990,6990,6990,6990,0
|
||||
20250318,160200,5139010,6990,6600,6990,6570,371
|
||||
20250318,160100,5139010,6990,6990,6990,6990,0
|
||||
20250318,160000,5139010,6990,6990,6990,6990,0
|
||||
20250318,155900,5139010,6990,6990,6990,6990,0
|
||||
20250318,155800,5139010,6990,6990,6990,6990,0
|
||||
20250318,155700,5139010,6990,6990,6990,6990,0
|
||||
20250318,155600,5139010,6990,6990,6990,6990,0
|
||||
20250318,155500,5139010,6990,6990,6990,6990,0
|
||||
20250318,155400,5139010,6990,6990,6990,6990,0
|
||||
20250318,155300,5139010,6990,6990,6990,6990,0
|
||||
20250318,155200,5139010,6990,6990,6990,6990,0
|
||||
20250318,155100,5139010,6990,6990,6990,6990,0
|
||||
20250318,155000,5139010,6990,6990,6990,6990,0
|
||||
20250318,154900,5139010,6990,6990,6990,6990,0
|
||||
20250318,154800,5139010,6990,6990,6990,6990,0
|
||||
20250318,154700,5139010,6990,6990,6990,6990,0
|
||||
20250318,154600,5139010,6990,6990,6990,6990,0
|
||||
20250318,154500,5139010,6990,6990,6990,6990,0
|
||||
20250318,154400,5139010,6990,6990,6990,6990,0
|
||||
20250318,154300,5139010,6990,6990,6990,6990,0
|
||||
20250318,154200,5139010,6990,6990,6990,6990,0
|
||||
20250318,154100,5139010,6990,6990,6990,6990,0
|
||||
20250318,154000,5139010,6990,6990,6990,6990,0
|
||||
20250318,153900,5139010,6990,6990,6990,6990,0
|
||||
20250318,153800,5139010,6990,6990,6990,6990,0
|
||||
20250318,153700,5139010,6990,6990,6990,6990,0
|
||||
20250318,153600,5139010,6990,6990,6990,6990,0
|
||||
20250318,153500,5139010,6990,6990,6990,6990,0
|
||||
20250318,153400,5139010,6990,6990,6990,6990,0
|
||||
20250318,153300,5139010,6990,6990,6990,6990,0
|
||||
20250318,153200,5139010,6990,6600,6990,6570,371
|
||||
20250318,153100,5139010,6990,6990,6990,6990,0
|
||||
20250318,153000,5139010,6990,6990,6990,6990,0
|
||||
20250318,152900,5139010,6990,6990,6990,6990,0
|
||||
20250318,152800,5139010,6990,6990,6990,6990,0
|
||||
20250318,152700,5139010,6990,6990,6990,6990,0
|
||||
20250318,152600,5139010,6990,6990,6990,6990,0
|
||||
20250318,152500,5139010,6990,6990,6990,6990,0
|
||||
20250318,152400,5139010,6990,6990,6990,6990,0
|
||||
20250318,152300,5139010,6990,6990,6990,6990,0
|
||||
20250318,152200,5139010,6990,6990,6990,6990,0
|
||||
20250318,152100,5139010,6990,6990,6990,6990,0
|
||||
20250318,152000,5139010,6990,6990,6990,6990,0
|
||||
20250318,151900,5139010,6990,6990,6990,6990,0
|
||||
20250318,151800,5139010,6990,6990,6990,6990,0
|
||||
20250318,151700,5139010,6990,6990,6990,6990,0
|
||||
20250318,151600,5139010,6990,6990,6990,6990,0
|
||||
20250318,151500,5139010,6990,6990,6990,6990,0
|
||||
20250318,151400,5139010,6990,6990,6990,6990,0
|
||||
20250318,151300,5139010,6990,6990,6990,6990,0
|
||||
20250318,151200,5139010,6990,6990,6990,6990,0
|
||||
20250318,151100,5139010,6990,6990,6990,6990,0
|
||||
20250318,151000,5139010,6990,6990,6990,6990,0
|
||||
20250318,150900,5139010,6990,6990,6990,6990,0
|
||||
20250318,150800,5139010,6990,6990,6990,6990,0
|
||||
20250318,150700,5139010,6990,6600,6990,6570,371
|
||||
20250318,150600,2692180,6990,6990,6990,6990,0
|
||||
20250318,150500,2692180,6990,6990,6990,6990,0
|
||||
20250318,150400,2692180,6990,6990,6990,6990,0
|
||||
20250318,150300,2692180,6990,6990,6990,6990,0
|
||||
20250318,150200,2692180,6990,6990,6990,6990,0
|
||||
20250318,150100,2692180,6990,6990,6990,6990,0
|
||||
20250318,150000,2692180,6990,6990,6990,6990,0
|
||||
20250318,145900,2692180,6990,6990,6990,6990,0
|
||||
20250318,145800,2692180,6990,6990,6990,6990,0
|
||||
20250318,145700,2692180,6990,6990,6990,6990,0
|
||||
20250318,145600,2692180,6990,6990,6990,6990,0
|
||||
20250318,145500,2692180,6990,6990,6990,6990,0
|
||||
20250318,145400,2692180,6990,6990,6990,6990,0
|
||||
20250318,145300,2692180,6990,6990,6990,6990,0
|
||||
20250318,145200,2692180,6990,6990,6990,6990,0
|
||||
20250318,145100,2692180,6990,6990,6990,6990,0
|
||||
20250318,145000,2692180,6990,6990,6990,6990,0
|
||||
20250318,144900,2692180,6990,6990,6990,6990,0
|
||||
20250318,144800,2692180,6990,6990,6990,6990,0
|
||||
20250318,144700,2692180,6990,6990,6990,6990,0
|
||||
20250318,144600,2692180,6990,6990,6990,6990,0
|
||||
20250318,144500,2692180,6990,6990,6990,6990,0
|
||||
20250318,144400,2692180,6990,6990,6990,6990,0
|
||||
20250318,144300,2692180,6990,6990,6990,6990,0
|
||||
20250318,144200,2692180,6990,6990,6990,6990,0
|
||||
20250318,144100,2692180,6990,6990,6990,6990,0
|
||||
20250318,144000,2692180,6990,6990,6990,6990,0
|
||||
20250318,143900,2692180,6990,6990,6990,6990,0
|
||||
20250318,143800,2692180,6990,6990,6990,6990,0
|
||||
20250318,143700,2692180,6990,6990,6990,6990,0
|
||||
20250318,143600,2692180,6990,6990,6990,6990,0
|
||||
20250318,143500,2692180,6990,6990,6990,6990,0
|
||||
20250318,143400,2692180,6990,6990,6990,6990,0
|
||||
20250318,143300,2692180,6990,6990,6990,6990,0
|
||||
20250318,143200,2692180,6990,6990,6990,6990,0
|
||||
20250318,143100,2692180,6990,6990,6990,6990,0
|
||||
20250318,143000,2692180,6990,6990,6990,6990,0
|
||||
20250318,142900,2692180,6990,6990,6990,6990,0
|
||||
20250318,142800,2692180,6990,6990,6990,6990,0
|
||||
20250318,142700,2692180,6990,6990,6990,6990,0
|
||||
20250318,142600,2692180,6990,6990,6990,6990,0
|
||||
20250318,142500,2692180,6990,6990,6990,6990,0
|
||||
20250318,142400,2692180,6990,6990,6990,6990,0
|
||||
20250318,142300,2692180,6990,6990,6990,6990,0
|
||||
20250318,142200,2692180,6990,6990,6990,6990,0
|
||||
20250318,142100,2692180,6990,6990,6990,6990,0
|
||||
20250318,142000,2692180,6990,6990,6990,6990,0
|
||||
20250318,141900,2692180,6990,6990,6990,6990,0
|
||||
20250318,141800,2692180,6990,6990,6990,6990,0
|
||||
20250318,141700,2692180,6990,6990,6990,6990,0
|
||||
20250318,141600,2692180,6990,6990,6990,6990,0
|
||||
20250318,141500,2692180,6990,6990,6990,6990,0
|
||||
20250318,141400,2692180,6990,6990,6990,6990,0
|
||||
20250318,141300,2692180,6990,6990,6990,6990,0
|
||||
20250318,141200,2692180,6990,6990,6990,6990,0
|
||||
20250318,141100,2692180,6990,6990,6990,6990,0
|
||||
20250318,141000,2692180,6990,6990,6990,6990,0
|
||||
20250318,140900,2692180,6990,6990,6990,6990,0
|
||||
20250318,140800,2692180,6990,6990,6990,6990,0
|
||||
20250318,140700,2692180,6990,6990,6990,6990,0
|
||||
20250318,140600,2692180,6990,6990,6990,6990,0
|
||||
20250318,140500,2692180,6990,6990,6990,6990,0
|
||||
20250318,140400,2692180,6990,6990,6990,6990,0
|
||||
20250318,140300,2692180,6990,6990,6990,6990,0
|
||||
20250318,140200,2692180,6990,6990,6990,6990,0
|
||||
20250318,140100,2692180,6990,6990,6990,6990,0
|
||||
20250318,140000,2692180,6990,6990,6990,6990,0
|
||||
20250318,135900,2692180,6990,6990,6990,6990,0
|
||||
20250318,135800,2692180,6990,6990,6990,6990,0
|
||||
20250318,135700,2692180,6990,6990,6990,6990,0
|
||||
20250318,135600,2692180,6990,6990,6990,6990,0
|
||||
20250318,135500,2692180,6990,6990,6990,6990,0
|
||||
20250318,135400,2692180,6990,6990,6990,6990,0
|
||||
20250318,135300,2692180,6990,6990,6990,6990,0
|
||||
20250318,135200,2692180,6990,6990,6990,6990,0
|
||||
20250318,135100,2692180,6990,6990,6990,6990,0
|
||||
20250318,135000,2692180,6990,6990,6990,6990,0
|
||||
20250318,134900,2692180,6990,6990,6990,6990,0
|
||||
20250318,134800,2692180,6990,6990,6990,6990,0
|
||||
20250318,134700,2692180,6990,6990,6990,6990,0
|
||||
20250318,134600,2692180,6990,6990,6990,6990,0
|
||||
20250318,134500,2692180,6990,6990,6990,6990,1
|
||||
20250318,134400,2685190,6990,6990,6990,6990,0
|
||||
20250318,134300,2685190,6990,6990,6990,6990,0
|
||||
20250318,134200,2685190,6990,6990,6990,6990,0
|
||||
20250318,134100,2685190,6990,6990,6990,6990,0
|
||||
20250318,134000,2685190,6990,6990,6990,6990,0
|
||||
20250318,133900,2685190,6990,6990,6990,6990,0
|
||||
20250318,133800,2685190,6990,6990,6990,6990,0
|
||||
20250318,133700,2685190,6990,6990,6990,6990,0
|
||||
20250318,133600,2685190,6990,6990,6990,6990,0
|
||||
20250318,133500,2685190,6990,6990,6990,6990,0
|
||||
20250318,133400,2685190,6990,6990,6990,6990,0
|
||||
20250318,133300,2685190,6990,6990,6990,6990,0
|
||||
20250318,133200,2685190,6990,6990,6990,6990,0
|
||||
20250318,133100,2685190,6990,6990,6990,6990,0
|
||||
20250318,133000,2685190,6990,6990,6990,6990,0
|
||||
20250318,132900,2685190,6990,6990,6990,6990,0
|
||||
20250318,132800,2685190,6990,6990,6990,6990,0
|
||||
20250318,132700,2685190,6990,6990,6990,6990,0
|
||||
20250318,132600,2685190,6990,6990,6990,6990,0
|
||||
20250318,132500,2685190,6990,6990,6990,6990,0
|
||||
20250318,132400,2685190,6990,6990,6990,6990,0
|
||||
20250318,132300,2685190,6990,6990,6990,6990,0
|
||||
20250318,132200,2685190,6990,6990,6990,6990,0
|
||||
20250318,132100,2685190,6990,6990,6990,6990,0
|
||||
20250318,132000,2685190,6990,6990,6990,6990,0
|
||||
20250318,131900,2685190,6990,6990,6990,6990,0
|
||||
20250318,131800,2685190,6990,6990,6990,6990,0
|
||||
20250318,131700,2685190,6990,6990,6990,6990,0
|
||||
20250318,131600,2685190,6990,6990,6990,6990,0
|
||||
20250318,131500,2685190,6990,6990,6990,6990,0
|
||||
20250318,131400,2685190,6990,6990,6990,6990,0
|
||||
20250318,131300,2685190,6990,6990,6990,6990,0
|
||||
20250318,131200,2685190,6990,6990,6990,6990,1
|
||||
20250318,131100,2678200,6800,6800,6800,6800,0
|
||||
20250318,131000,2678200,6800,6800,6800,6800,0
|
||||
20250318,130900,2678200,6800,6800,6800,6800,0
|
||||
20250318,130800,2678200,6800,6800,6800,6800,1
|
||||
20250318,130700,2671400,6600,6600,6600,6600,0
|
||||
20250318,130600,2671400,6600,6600,6600,6600,0
|
||||
20250318,130500,2671400,6600,6600,6600,6600,0
|
||||
20250318,130400,2671400,6600,6600,6600,6600,0
|
||||
20250318,130300,2671400,6600,6800,6800,6600,200
|
||||
20250318,130200,1351200,6810,6810,6810,6810,0
|
||||
20250318,130100,1351200,6810,6810,6810,6810,1
|
||||
20250318,130000,1344390,7000,7000,7000,7000,0
|
||||
20250318,125900,1344390,7000,7000,7000,7000,0
|
||||
20250318,125800,1344390,7000,7000,7000,7000,0
|
||||
20250318,125700,1344390,7000,7000,7000,7000,0
|
||||
20250318,125600,1344390,7000,7000,7000,7000,0
|
||||
20250318,125500,1344390,7000,7000,7000,7000,0
|
||||
20250318,125400,1344390,7000,7000,7000,7000,0
|
||||
20250318,125300,1344390,7000,7000,7000,7000,0
|
||||
20250318,125200,1344390,7000,7000,7000,7000,0
|
||||
20250318,125100,1344390,7000,7000,7000,7000,0
|
||||
20250318,125000,1344390,7000,7000,7000,7000,0
|
||||
20250318,124900,1344390,7000,7000,7000,7000,0
|
||||
20250318,124800,1344390,7000,7000,7000,7000,0
|
||||
20250318,124700,1344390,7000,7000,7000,7000,0
|
||||
20250318,124600,1344390,7000,7000,7000,7000,0
|
||||
20250318,124500,1344390,7000,7000,7000,7000,0
|
||||
20250318,124400,1344390,7000,7000,7000,7000,0
|
||||
20250318,124300,1344390,7000,7000,7000,7000,0
|
||||
20250318,124200,1344390,7000,7000,7000,7000,0
|
||||
20250318,124100,1344390,7000,7000,7000,7000,0
|
||||
20250318,124000,1344390,7000,7000,7000,7000,0
|
||||
20250318,123900,1344390,7000,7000,7000,7000,0
|
||||
20250318,123800,1344390,7000,7000,7000,7000,0
|
||||
20250318,123700,1344390,7000,7000,7000,7000,0
|
||||
20250318,123600,1344390,7000,7000,7000,7000,0
|
||||
20250318,123500,1344390,7000,7000,7000,7000,0
|
||||
20250318,123400,1344390,7000,7000,7000,7000,0
|
||||
20250318,123300,1344390,7000,7000,7000,7000,0
|
||||
20250318,123200,1344390,7000,7000,7000,7000,0
|
||||
20250318,123100,1344390,7000,7000,7000,7000,0
|
||||
20250318,123000,1344390,7000,7000,7000,7000,0
|
||||
20250318,122900,1344390,7000,7000,7000,7000,0
|
||||
20250318,122800,1344390,7000,7000,7000,7000,0
|
||||
20250318,122700,1344390,7000,7000,7000,7000,0
|
||||
20250318,122600,1344390,7000,7000,7000,7000,0
|
||||
20250318,122500,1344390,7000,7000,7000,7000,0
|
||||
20250318,122400,1344390,7000,7000,7000,7000,0
|
||||
20250318,122300,1344390,7000,7000,7000,7000,0
|
||||
20250318,122200,1344390,7000,7000,7000,7000,0
|
||||
20250318,122100,1344390,7000,7000,7000,7000,1
|
||||
20250318,122000,1337390,6800,6800,6800,6800,0
|
||||
20250318,121900,1337390,6800,6800,6800,6800,0
|
||||
20250318,121800,1337390,6800,6800,6800,6800,0
|
||||
20250318,121700,1337390,6800,6800,6800,6800,0
|
||||
20250318,121600,1337390,6800,6800,6800,6800,0
|
||||
20250318,121500,1337390,6800,6800,6800,6800,0
|
||||
20250318,121400,1337390,6800,6800,6800,6800,0
|
||||
20250318,121300,1337390,6800,6800,6800,6800,99
|
||||
20250318,121200,664190,6800,6800,6800,6800,0
|
||||
20250318,121100,664190,6800,6800,6800,6800,0
|
||||
20250318,121000,664190,6800,6800,6800,6800,0
|
||||
20250318,120900,664190,6800,6800,6800,6800,0
|
||||
20250318,120800,664190,6800,6800,6800,6800,0
|
||||
20250318,120700,664190,6800,6800,6800,6800,0
|
||||
20250318,120600,664190,6800,6800,6800,6800,0
|
||||
20250318,120500,664190,6800,6800,6800,6800,18
|
||||
20250318,120400,541790,6800,6800,6800,6800,0
|
||||
20250318,120300,541790,6800,6800,6800,6800,0
|
||||
20250318,120200,541790,6800,6800,6800,6800,0
|
||||
20250318,120100,541790,6800,6800,6800,6800,0
|
||||
20250318,120000,541790,6800,6800,6800,6800,0
|
||||
20250318,115900,541790,6800,6800,6800,6800,0
|
||||
20250318,115800,541790,6800,6800,6800,6800,0
|
||||
20250318,115700,541790,6800,6800,6800,6800,0
|
||||
20250318,115600,541790,6800,6800,6800,6800,0
|
||||
20250318,115500,541790,6800,6800,6800,6800,0
|
||||
20250318,115400,541790,6800,6800,6800,6800,0
|
||||
20250318,115300,541790,6800,6800,6800,6800,0
|
||||
20250318,115200,541790,6800,6800,6800,6800,0
|
||||
20250318,115100,541790,6800,6800,6800,6800,0
|
||||
20250318,115000,541790,6800,6800,6800,6800,0
|
||||
20250318,114900,541790,6800,6800,6800,6800,0
|
||||
20250318,114800,541790,6800,6800,6800,6800,0
|
||||
20250318,114700,541790,6800,6800,6800,6800,0
|
||||
20250318,114600,541790,6800,6800,6800,6800,0
|
||||
20250318,114500,541790,6800,6800,6800,6800,0
|
||||
20250318,114400,541790,6800,6800,6800,6800,0
|
||||
20250318,114300,541790,6800,6800,6800,6800,0
|
||||
20250318,114200,541790,6800,6800,6800,6800,0
|
||||
20250318,114100,541790,6800,6800,6800,6800,0
|
||||
20250318,114000,541790,6800,6800,6800,6800,0
|
||||
20250318,113900,541790,6800,6800,6800,6800,0
|
||||
20250318,113800,541790,6800,6800,6800,6800,0
|
||||
20250318,113700,541790,6800,6800,6800,6800,0
|
||||
20250318,113600,541790,6800,6800,6800,6800,0
|
||||
20250318,113500,541790,6800,6800,6800,6800,0
|
||||
20250318,113400,541790,6800,6800,6800,6800,0
|
||||
20250318,113300,541790,6800,6800,6800,6800,0
|
||||
20250318,113200,541790,6800,6800,6800,6800,0
|
||||
20250318,113100,541790,6800,6800,6800,6800,0
|
||||
20250318,113000,541790,6800,6800,6800,6800,0
|
||||
20250318,112900,541790,6800,6800,6800,6800,0
|
||||
20250318,112800,541790,6800,6800,6800,6800,0
|
||||
20250318,112700,541790,6800,6800,6800,6800,0
|
||||
20250318,112600,541790,6800,6800,6800,6800,0
|
||||
20250318,112500,541790,6800,6800,6800,6800,0
|
||||
20250318,112400,541790,6800,6800,6800,6800,0
|
||||
20250318,112300,541790,6800,6800,6800,6800,0
|
||||
20250318,112200,541790,6800,6800,6800,6800,0
|
||||
20250318,112100,541790,6800,6800,6800,6800,0
|
||||
20250318,112000,541790,6800,6800,6800,6800,0
|
||||
20250318,111900,541790,6800,6800,6800,6800,0
|
||||
20250318,111800,541790,6800,6800,6800,6800,0
|
||||
20250318,111700,541790,6800,6800,6800,6800,0
|
||||
20250318,111600,541790,6800,6800,6800,6800,0
|
||||
20250318,111500,541790,6800,6800,6800,6800,0
|
||||
20250318,111400,541790,6800,6800,6800,6800,0
|
||||
20250318,111300,541790,6800,6800,6800,6800,0
|
||||
20250318,111200,541790,6800,6800,6800,6800,0
|
||||
20250318,111100,541790,6800,6800,6800,6800,0
|
||||
20250318,111000,541790,6800,6800,6800,6800,0
|
||||
20250318,110900,541790,6800,6800,6800,6800,0
|
||||
20250318,110800,541790,6800,6800,6800,6800,0
|
||||
20250318,110700,541790,6800,6800,6800,6800,1
|
||||
20250318,110600,534990,6990,6990,6990,6990,0
|
||||
20250318,110500,534990,6990,6990,6990,6990,0
|
||||
20250318,110400,534990,6990,6990,6990,6990,0
|
||||
20250318,110300,534990,6990,6990,6990,6990,0
|
||||
20250318,110200,534990,6990,6990,6990,6990,0
|
||||
20250318,110100,534990,6990,6990,6990,6990,0
|
||||
20250318,110000,534990,6990,6990,6990,6990,0
|
||||
20250318,105900,534990,6990,6990,6990,6990,0
|
||||
20250318,105800,534990,6990,6990,6990,6990,0
|
||||
20250318,105700,534990,6990,6990,6990,6990,0
|
||||
20250318,105600,534990,6990,6990,6990,6990,0
|
||||
20250318,105500,534990,6990,6990,6990,6990,0
|
||||
20250318,105400,534990,6990,6990,6990,6990,0
|
||||
20250318,105300,534990,6990,6990,6990,6990,0
|
||||
20250318,105200,534990,6990,6990,6990,6990,0
|
||||
20250318,105100,534990,6990,6990,6990,6990,0
|
||||
20250318,105000,534990,6990,6990,6990,6990,0
|
||||
20250318,104900,534990,6990,6990,6990,6990,0
|
||||
20250318,104800,534990,6990,6990,6990,6990,0
|
||||
20250318,104700,534990,6990,6990,6990,6990,0
|
||||
20250318,104600,534990,6990,6990,6990,6990,0
|
||||
20250318,104500,534990,6990,6990,6990,6990,0
|
||||
20250318,104400,534990,6990,6990,6990,6990,0
|
||||
20250318,104300,534990,6990,6990,6990,6990,0
|
||||
20250318,104200,534990,6990,6990,6990,6990,0
|
||||
20250318,104100,534990,6990,6990,6990,6990,0
|
||||
20250318,104000,534990,6990,6990,6990,6990,0
|
||||
20250318,103900,534990,6990,6990,6990,6990,0
|
||||
20250318,103800,534990,6990,6990,6990,6990,0
|
||||
20250318,103700,534990,6990,6990,6990,6990,0
|
||||
20250318,103600,534990,6990,6990,6990,6990,0
|
||||
20250318,103500,534990,6990,6990,6990,6990,0
|
||||
20250318,103400,534990,6990,6990,6990,6990,0
|
||||
20250318,103300,534990,6990,6990,6990,6990,0
|
||||
20250318,103200,534990,6990,6990,6990,6990,0
|
||||
20250318,103100,534990,6990,6990,6990,6990,0
|
||||
20250318,103000,534990,6990,6990,6990,6990,0
|
||||
20250318,102900,534990,6990,6990,6990,6990,0
|
||||
20250318,102800,534990,6990,6990,6990,6990,0
|
||||
20250318,102700,534990,6990,6990,6990,6990,0
|
||||
20250318,102600,534990,6990,6990,6990,6990,0
|
||||
20250318,102500,534990,6990,6990,6990,6990,0
|
||||
20250318,102400,534990,6990,6990,6990,6990,0
|
||||
20250318,102300,534990,6990,6990,6990,6990,0
|
||||
20250318,102200,534990,6990,6990,6990,6990,0
|
||||
20250318,102100,534990,6990,6990,6990,6990,0
|
||||
20250318,102000,534990,6990,6990,6990,6990,0
|
||||
20250318,101900,534990,6990,6990,6990,6990,0
|
||||
20250318,101800,534990,6990,6990,6990,6990,0
|
||||
20250318,101700,534990,6990,6990,6990,6990,0
|
||||
20250318,101600,534990,6990,6990,6990,6990,0
|
||||
20250318,101500,534990,6990,6990,6990,6990,0
|
||||
20250318,101400,534990,6990,6990,6990,6990,0
|
||||
20250318,101300,534990,6990,6990,6990,6990,0
|
||||
20250318,101200,534990,6990,6990,6990,6990,0
|
||||
20250318,101100,534990,6990,6990,6990,6990,0
|
||||
20250318,101000,534990,6990,6990,6990,6990,0
|
||||
20250318,100900,534990,6990,6990,6990,6990,0
|
||||
20250318,100800,534990,6990,6990,6990,6990,0
|
||||
20250318,100700,534990,6990,6990,6990,6990,0
|
||||
20250318,100600,534990,6990,6990,6990,6990,0
|
||||
20250318,100500,534990,6990,6990,6990,6990,0
|
||||
20250318,100400,534990,6990,6990,6990,6990,0
|
||||
20250318,100300,534990,6990,6990,6990,6990,0
|
||||
20250318,100200,534990,6990,6990,6990,6990,0
|
||||
20250318,100100,534990,6990,6990,6990,6990,0
|
||||
20250318,100000,534990,6990,6990,6990,6990,0
|
||||
20250318,095900,534990,6990,6990,6990,6990,0
|
||||
20250318,095800,534990,6990,6990,6990,6990,0
|
||||
20250318,095700,534990,6990,6990,6990,6990,0
|
||||
20250318,095600,534990,6990,6990,6990,6990,0
|
||||
20250318,095500,534990,6990,6990,6990,6990,0
|
||||
20250318,095400,534990,6990,6990,6990,6990,0
|
||||
20250318,095300,534990,6990,6990,6990,6990,0
|
||||
20250318,095200,534990,6990,6990,6990,6990,0
|
||||
20250318,095100,534990,6990,6990,6990,6990,0
|
||||
20250318,095000,534990,6990,6990,6990,6990,0
|
||||
20250318,094900,534990,6990,6990,6990,6990,0
|
||||
20250318,094800,534990,6990,6990,6990,6990,0
|
||||
20250318,094700,534990,6990,6990,6990,6990,0
|
||||
20250318,094600,534990,6990,6990,6990,6990,0
|
||||
20250318,094500,534990,6990,6990,6990,6990,0
|
||||
20250318,094400,534990,6990,6990,6990,6990,0
|
||||
20250318,094300,534990,6990,6990,6990,6990,0
|
||||
20250318,094200,534990,6990,6990,6990,6990,0
|
||||
20250318,094100,534990,6990,6990,6990,6990,0
|
||||
20250318,094000,534990,6990,6990,6990,6990,0
|
||||
20250318,093900,534990,6990,6990,6990,6990,0
|
||||
20250318,093800,534990,6990,6990,6990,6990,0
|
||||
20250318,093700,534990,6990,6990,6990,6990,0
|
||||
20250318,093600,534990,6990,6990,6990,6990,0
|
||||
20250318,093500,534990,6990,6990,6990,6990,0
|
||||
20250318,093400,534990,6990,6990,6990,6990,0
|
||||
20250318,093300,534990,6990,6990,6990,6990,0
|
||||
20250318,093200,534990,6990,6990,6990,6990,0
|
||||
20250318,093100,534990,6990,6990,6990,6990,0
|
||||
20250318,093000,534990,6990,6990,6990,6990,0
|
||||
20250318,092900,534990,6990,6990,6990,6990,0
|
||||
20250318,092800,534990,6990,6990,6990,6990,0
|
||||
20250318,092700,534990,6990,6990,6990,6990,0
|
||||
20250318,092600,534990,6990,6990,6990,6990,0
|
||||
20250318,092500,534990,6990,6990,6990,6990,0
|
||||
20250318,092400,534990,6990,6990,6990,6990,0
|
||||
20250318,092300,534990,6990,6990,6990,6990,1
|
||||
20250318,092200,528000,6600,6600,6600,6600,0
|
||||
20250318,092100,528000,6600,6600,6600,6600,0
|
||||
20250318,092000,528000,6600,6600,6600,6600,80
|
||||
20250318,091900,0,6900,6900,6900,6900,0
|
||||
20250318,091800,0,6900,6900,6900,6900,0
|
||||
20250318,091700,0,6900,6900,6900,6900,0
|
||||
20250318,091600,0,6900,6900,6900,6900,0
|
||||
20250318,091500,0,6900,6900,6900,6900,0
|
||||
20250318,091400,0,6900,6900,6900,6900,0
|
||||
20250318,091300,0,6900,6900,6900,6900,0
|
||||
20250318,091200,0,6900,6900,6900,6900,0
|
||||
20250318,091100,0,6900,6900,6900,6900,0
|
||||
20250318,091000,0,6900,6900,6900,6900,0
|
||||
20250318,090900,0,6900,6900,6900,6900,0
|
||||
20250318,090800,0,6900,6900,6900,6900,0
|
||||
20250318,090700,0,6900,6900,6900,6900,0
|
||||
20250318,090600,0,6900,6900,6900,6900,0
|
||||
20250318,090500,0,6900,6900,6900,6900,0
|
||||
20250318,090400,0,6900,6900,6900,6900,0
|
||||
20250318,090300,0,6900,6900,6900,6900,0
|
||||
20250318,090200,0,6900,6900,6900,6900,0
|
||||
20250318,090100,0,6900,6900,6900,6900,0
|
||||
20250318,090000,0,6900,6900,6900,6900,0
|
||||
|
Reference in New Issue
Block a user