Update 2025-03-18 3772 candle_min
This commit is contained in:
694
151860/min/candle-20250318.csv
Normal file
694
151860/min/candle-20250318.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,203100,265932665,5130,5130,5130,5130,0
|
||||
20250318,203000,265932665,5130,5130,5130,5130,0
|
||||
20250318,202900,265932665,5130,5130,5130,5130,0
|
||||
20250318,202800,265932665,5130,5130,5130,5130,0
|
||||
20250318,202700,265932665,5130,5130,5130,5130,0
|
||||
20250318,202600,265932665,5130,5130,5130,5130,0
|
||||
20250318,202500,265932665,5130,5130,5130,5130,0
|
||||
20250318,202400,265932665,5130,5130,5130,5130,0
|
||||
20250318,202300,265932665,5130,5130,5130,5130,0
|
||||
20250318,202200,265932665,5130,5130,5130,5130,0
|
||||
20250318,202100,265932665,5130,5130,5130,5130,0
|
||||
20250318,202000,265932665,5130,5130,5130,5130,0
|
||||
20250318,201900,265932665,5130,5130,5130,5130,0
|
||||
20250318,201800,265932665,5130,5130,5130,5130,0
|
||||
20250318,201700,265932665,5130,5130,5130,5130,0
|
||||
20250318,201600,265932665,5130,5130,5130,5130,0
|
||||
20250318,201500,265932665,5130,5130,5130,5130,0
|
||||
20250318,201400,265932665,5130,5130,5130,5130,0
|
||||
20250318,201300,265932665,5130,5130,5130,5130,0
|
||||
20250318,201200,265932665,5130,5130,5130,5130,0
|
||||
20250318,201100,265932665,5130,5130,5130,5130,0
|
||||
20250318,201000,265932665,5130,5130,5130,5130,0
|
||||
20250318,200900,265932665,5130,5130,5130,5130,0
|
||||
20250318,200800,265932665,5130,5130,5130,5130,0
|
||||
20250318,200700,265932665,5130,5130,5130,5130,0
|
||||
20250318,200600,265932665,5130,5130,5130,5130,0
|
||||
20250318,200500,265932665,5130,5130,5130,5130,0
|
||||
20250318,200400,265932665,5130,5130,5130,5130,0
|
||||
20250318,200300,265932665,5130,5130,5130,5130,0
|
||||
20250318,200200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,200100,265932665,5130,5130,5130,5130,0
|
||||
20250318,200000,265932665,5130,5130,5130,5130,0
|
||||
20250318,195900,265932665,5130,5130,5130,5130,0
|
||||
20250318,195800,265932665,5130,5130,5130,5130,0
|
||||
20250318,195700,265932665,5130,5130,5130,5130,0
|
||||
20250318,195600,265932665,5130,5130,5130,5130,0
|
||||
20250318,195500,265932665,5130,5130,5130,5130,0
|
||||
20250318,195400,265932665,5130,5130,5130,5130,0
|
||||
20250318,195300,265932665,5130,5130,5130,5130,0
|
||||
20250318,195200,265932665,5130,5130,5130,5130,0
|
||||
20250318,195100,265932665,5130,5130,5130,5130,0
|
||||
20250318,195000,265932665,5130,5130,5130,5130,0
|
||||
20250318,194900,265932665,5130,5130,5130,5130,0
|
||||
20250318,194800,265932665,5130,5130,5130,5130,0
|
||||
20250318,194700,265932665,5130,5130,5130,5130,0
|
||||
20250318,194600,265932665,5130,5130,5130,5130,0
|
||||
20250318,194500,265932665,5130,5130,5130,5130,0
|
||||
20250318,194400,265932665,5130,5130,5130,5130,0
|
||||
20250318,194300,265932665,5130,5130,5130,5130,0
|
||||
20250318,194200,265932665,5130,5130,5130,5130,0
|
||||
20250318,194100,265932665,5130,5130,5130,5130,0
|
||||
20250318,194000,265932665,5130,5130,5130,5130,0
|
||||
20250318,193900,265932665,5130,5130,5130,5130,0
|
||||
20250318,193800,265932665,5130,5130,5130,5130,0
|
||||
20250318,193700,265932665,5130,5130,5130,5130,0
|
||||
20250318,193600,265932665,5130,5130,5130,5130,0
|
||||
20250318,193500,265932665,5130,5130,5130,5130,0
|
||||
20250318,193400,265932665,5130,5130,5130,5130,0
|
||||
20250318,193300,265932665,5130,5130,5130,5130,0
|
||||
20250318,193200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,193100,265932665,5130,5130,5130,5130,0
|
||||
20250318,193000,265932665,5130,5130,5130,5130,0
|
||||
20250318,192900,265932665,5130,5130,5130,5130,0
|
||||
20250318,192800,265932665,5130,5130,5130,5130,0
|
||||
20250318,192700,265932665,5130,5130,5130,5130,0
|
||||
20250318,192600,265932665,5130,5130,5130,5130,0
|
||||
20250318,192500,265932665,5130,5130,5130,5130,0
|
||||
20250318,192400,265932665,5130,5130,5130,5130,0
|
||||
20250318,192300,265932665,5130,5130,5130,5130,0
|
||||
20250318,192200,265932665,5130,5130,5130,5130,0
|
||||
20250318,192100,265932665,5130,5130,5130,5130,0
|
||||
20250318,192000,265932665,5130,5130,5130,5130,0
|
||||
20250318,191900,265932665,5130,5130,5130,5130,0
|
||||
20250318,191800,265932665,5130,5130,5130,5130,0
|
||||
20250318,191700,265932665,5130,5130,5130,5130,0
|
||||
20250318,191600,265932665,5130,5130,5130,5130,0
|
||||
20250318,191500,265932665,5130,5130,5130,5130,0
|
||||
20250318,191400,265932665,5130,5130,5130,5130,0
|
||||
20250318,191300,265932665,5130,5130,5130,5130,0
|
||||
20250318,191200,265932665,5130,5130,5130,5130,0
|
||||
20250318,191100,265932665,5130,5130,5130,5130,0
|
||||
20250318,191000,265932665,5130,5130,5130,5130,0
|
||||
20250318,190900,265932665,5130,5130,5130,5130,0
|
||||
20250318,190800,265932665,5130,5130,5130,5130,0
|
||||
20250318,190700,265932665,5130,5130,5130,5130,0
|
||||
20250318,190600,265932665,5130,5130,5130,5130,0
|
||||
20250318,190500,265932665,5130,5130,5130,5130,0
|
||||
20250318,190400,265932665,5130,5130,5130,5130,0
|
||||
20250318,190300,265932665,5130,5130,5130,5130,0
|
||||
20250318,190200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,190100,265932665,5130,5130,5130,5130,0
|
||||
20250318,190000,265932665,5130,5130,5130,5130,0
|
||||
20250318,185900,265932665,5130,5130,5130,5130,0
|
||||
20250318,185800,265932665,5130,5130,5130,5130,0
|
||||
20250318,185700,265932665,5130,5130,5130,5130,0
|
||||
20250318,185600,265932665,5130,5130,5130,5130,0
|
||||
20250318,185500,265932665,5130,5130,5130,5130,0
|
||||
20250318,185400,265932665,5130,5130,5130,5130,0
|
||||
20250318,185300,265932665,5130,5130,5130,5130,0
|
||||
20250318,185200,265932665,5130,5130,5130,5130,0
|
||||
20250318,185100,265932665,5130,5130,5130,5130,0
|
||||
20250318,185000,265932665,5130,5130,5130,5130,0
|
||||
20250318,184900,265932665,5130,5130,5130,5130,0
|
||||
20250318,184800,265932665,5130,5130,5130,5130,0
|
||||
20250318,184700,265932665,5130,5130,5130,5130,0
|
||||
20250318,184600,265932665,5130,5130,5130,5130,0
|
||||
20250318,184500,265932665,5130,5130,5130,5130,0
|
||||
20250318,184400,265932665,5130,5130,5130,5130,0
|
||||
20250318,184300,265932665,5130,5130,5130,5130,0
|
||||
20250318,184200,265932665,5130,5130,5130,5130,0
|
||||
20250318,184100,265932665,5130,5130,5130,5130,0
|
||||
20250318,184000,265932665,5130,5130,5130,5130,0
|
||||
20250318,183900,265932665,5130,5130,5130,5130,0
|
||||
20250318,183800,265932665,5130,5130,5130,5130,0
|
||||
20250318,183700,265932665,5130,5130,5130,5130,0
|
||||
20250318,183600,265932665,5130,5130,5130,5130,0
|
||||
20250318,183500,265932665,5130,5130,5130,5130,0
|
||||
20250318,183400,265932665,5130,5130,5130,5130,0
|
||||
20250318,183300,265932665,5130,5130,5130,5130,0
|
||||
20250318,183200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,183100,265932665,5130,5130,5130,5130,0
|
||||
20250318,183000,265932665,5130,5130,5130,5130,0
|
||||
20250318,182900,265932665,5130,5130,5130,5130,0
|
||||
20250318,182800,265932665,5130,5130,5130,5130,0
|
||||
20250318,182700,265932665,5130,5130,5130,5130,0
|
||||
20250318,182600,265932665,5130,5130,5130,5130,0
|
||||
20250318,182500,265932665,5130,5130,5130,5130,0
|
||||
20250318,182400,265932665,5130,5130,5130,5130,0
|
||||
20250318,182300,265932665,5130,5130,5130,5130,0
|
||||
20250318,182200,265932665,5130,5130,5130,5130,0
|
||||
20250318,182100,265932665,5130,5130,5130,5130,0
|
||||
20250318,182000,265932665,5130,5130,5130,5130,0
|
||||
20250318,181900,265932665,5130,5130,5130,5130,0
|
||||
20250318,181800,265932665,5130,5130,5130,5130,0
|
||||
20250318,181700,265932665,5130,5130,5130,5130,0
|
||||
20250318,181600,265932665,5130,5130,5130,5130,0
|
||||
20250318,181500,265932665,5130,5130,5130,5130,0
|
||||
20250318,181400,265932665,5130,5130,5130,5130,0
|
||||
20250318,181300,265932665,5130,5130,5130,5130,0
|
||||
20250318,181200,265932665,5130,5130,5130,5130,0
|
||||
20250318,181100,265932665,5130,5130,5130,5130,0
|
||||
20250318,181000,265932665,5130,5130,5130,5130,0
|
||||
20250318,180900,265932665,5130,5130,5130,5130,0
|
||||
20250318,180800,265932665,5130,5130,5130,5130,0
|
||||
20250318,180700,265932665,5130,5130,5130,5130,0
|
||||
20250318,180600,265932665,5130,5130,5130,5130,0
|
||||
20250318,180500,265932665,5130,5130,5130,5130,0
|
||||
20250318,180400,265932665,5130,5130,5130,5130,0
|
||||
20250318,180300,265932665,5130,5130,5130,5130,0
|
||||
20250318,180200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,180100,265932665,5130,5130,5130,5130,0
|
||||
20250318,180000,265932665,5130,5130,5130,5130,0
|
||||
20250318,175900,265932665,5130,5130,5130,5130,0
|
||||
20250318,175800,265932665,5130,5130,5130,5130,0
|
||||
20250318,175700,265932665,5130,5130,5130,5130,0
|
||||
20250318,175600,265932665,5130,5130,5130,5130,0
|
||||
20250318,175500,265932665,5130,5130,5130,5130,0
|
||||
20250318,175400,265932665,5130,5130,5130,5130,0
|
||||
20250318,175300,265932665,5130,5130,5130,5130,0
|
||||
20250318,175200,265932665,5130,5130,5130,5130,0
|
||||
20250318,175100,265932665,5130,5130,5130,5130,0
|
||||
20250318,175000,265932665,5130,5130,5130,5130,0
|
||||
20250318,174900,265932665,5130,5130,5130,5130,0
|
||||
20250318,174800,265932665,5130,5130,5130,5130,0
|
||||
20250318,174700,265932665,5130,5130,5130,5130,0
|
||||
20250318,174600,265932665,5130,5130,5130,5130,0
|
||||
20250318,174500,265932665,5130,5130,5130,5130,0
|
||||
20250318,174400,265932665,5130,5130,5130,5130,0
|
||||
20250318,174300,265932665,5130,5130,5130,5130,0
|
||||
20250318,174200,265932665,5130,5130,5130,5130,0
|
||||
20250318,174100,265932665,5130,5130,5130,5130,0
|
||||
20250318,174000,265932665,5130,5130,5130,5130,0
|
||||
20250318,173900,265932665,5130,5130,5130,5130,0
|
||||
20250318,173800,265932665,5130,5130,5130,5130,0
|
||||
20250318,173700,265932665,5130,5130,5130,5130,0
|
||||
20250318,173600,265932665,5130,5130,5130,5130,0
|
||||
20250318,173500,265932665,5130,5130,5130,5130,0
|
||||
20250318,173400,265932665,5130,5130,5130,5130,0
|
||||
20250318,173300,265932665,5130,5130,5130,5130,0
|
||||
20250318,173200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,173100,265932665,5130,5130,5130,5130,0
|
||||
20250318,173000,265932665,5130,5130,5130,5130,0
|
||||
20250318,172900,265932665,5130,5130,5130,5130,0
|
||||
20250318,172800,265932665,5130,5130,5130,5130,0
|
||||
20250318,172700,265932665,5130,5130,5130,5130,0
|
||||
20250318,172600,265932665,5130,5130,5130,5130,0
|
||||
20250318,172500,265932665,5130,5130,5130,5130,0
|
||||
20250318,172400,265932665,5130,5130,5130,5130,0
|
||||
20250318,172300,265932665,5130,5130,5130,5130,0
|
||||
20250318,172200,265932665,5130,5130,5130,5130,0
|
||||
20250318,172100,265932665,5130,5130,5130,5130,0
|
||||
20250318,172000,265932665,5130,5130,5130,5130,0
|
||||
20250318,171900,265932665,5130,5130,5130,5130,0
|
||||
20250318,171800,265932665,5130,5130,5130,5130,0
|
||||
20250318,171700,265932665,5130,5130,5130,5130,0
|
||||
20250318,171600,265932665,5130,5130,5130,5130,0
|
||||
20250318,171500,265932665,5130,5130,5130,5130,0
|
||||
20250318,171400,265932665,5130,5130,5130,5130,0
|
||||
20250318,171300,265932665,5130,5130,5130,5130,0
|
||||
20250318,171200,265932665,5130,5130,5130,5130,0
|
||||
20250318,171100,265932665,5130,5130,5130,5130,0
|
||||
20250318,171000,265932665,5130,5130,5130,5130,0
|
||||
20250318,170900,265932665,5130,5130,5130,5130,0
|
||||
20250318,170800,265932665,5130,5130,5130,5130,0
|
||||
20250318,170700,265932665,5130,5130,5130,5130,0
|
||||
20250318,170600,265932665,5130,5130,5130,5130,0
|
||||
20250318,170500,265932665,5130,5130,5130,5130,0
|
||||
20250318,170400,265932665,5130,5130,5130,5130,0
|
||||
20250318,170300,265932665,5130,5130,5130,5130,0
|
||||
20250318,170200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,170100,265932665,5130,5130,5130,5130,0
|
||||
20250318,170000,265932665,5130,5130,5130,5130,0
|
||||
20250318,165900,265932665,5130,5130,5130,5130,0
|
||||
20250318,165800,265932665,5130,5130,5130,5130,0
|
||||
20250318,165700,265932665,5130,5130,5130,5130,0
|
||||
20250318,165600,265932665,5130,5130,5130,5130,0
|
||||
20250318,165500,265932665,5130,5130,5130,5130,0
|
||||
20250318,165400,265932665,5130,5130,5130,5130,0
|
||||
20250318,165300,265932665,5130,5130,5130,5130,0
|
||||
20250318,165200,265932665,5130,5130,5130,5130,0
|
||||
20250318,165100,265932665,5130,5130,5130,5130,0
|
||||
20250318,165000,265932665,5130,5130,5130,5130,0
|
||||
20250318,164900,265932665,5130,5130,5130,5130,0
|
||||
20250318,164800,265932665,5130,5130,5130,5130,0
|
||||
20250318,164700,265932665,5130,5130,5130,5130,0
|
||||
20250318,164600,265932665,5130,5130,5130,5130,0
|
||||
20250318,164500,265932665,5130,5130,5130,5130,0
|
||||
20250318,164400,265932665,5130,5130,5130,5130,0
|
||||
20250318,164300,265932665,5130,5130,5130,5130,0
|
||||
20250318,164200,265932665,5130,5130,5130,5130,0
|
||||
20250318,164100,265932665,5130,5130,5130,5130,0
|
||||
20250318,164000,265932665,5130,5130,5130,5130,0
|
||||
20250318,163900,265932665,5130,5130,5130,5130,0
|
||||
20250318,163800,265932665,5130,5130,5130,5130,0
|
||||
20250318,163700,265932665,5130,5130,5130,5130,0
|
||||
20250318,163600,265932665,5130,5130,5130,5130,0
|
||||
20250318,163500,265932665,5130,5130,5130,5130,0
|
||||
20250318,163400,265932665,5130,5130,5130,5130,0
|
||||
20250318,163300,265932665,5130,5130,5130,5130,0
|
||||
20250318,163200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,163100,265932665,5130,5130,5130,5130,0
|
||||
20250318,163000,265932665,5130,5130,5130,5130,0
|
||||
20250318,162900,265932665,5130,5130,5130,5130,0
|
||||
20250318,162800,265932665,5130,5130,5130,5130,0
|
||||
20250318,162700,265932665,5130,5130,5130,5130,0
|
||||
20250318,162600,265932665,5130,5130,5130,5130,0
|
||||
20250318,162500,265932665,5130,5130,5130,5130,0
|
||||
20250318,162400,265932665,5130,5130,5130,5130,0
|
||||
20250318,162300,265932665,5130,5130,5130,5130,0
|
||||
20250318,162200,265932665,5130,5130,5130,5130,0
|
||||
20250318,162100,265932665,5130,5130,5130,5130,0
|
||||
20250318,162000,265932665,5130,5130,5130,5130,0
|
||||
20250318,161900,265932665,5130,5130,5130,5130,0
|
||||
20250318,161800,265932665,5130,5130,5130,5130,0
|
||||
20250318,161700,265932665,5130,5130,5130,5130,0
|
||||
20250318,161600,265932665,5130,5130,5130,5130,0
|
||||
20250318,161500,265932665,5130,5130,5130,5130,0
|
||||
20250318,161400,265932665,5130,5130,5130,5130,0
|
||||
20250318,161300,265932665,5130,5130,5130,5130,0
|
||||
20250318,161200,265932665,5130,5130,5130,5130,0
|
||||
20250318,161100,265932665,5130,5130,5130,5130,0
|
||||
20250318,161000,265932665,5130,5130,5130,5130,0
|
||||
20250318,160900,265932665,5130,5130,5130,5130,0
|
||||
20250318,160800,265932665,5130,5130,5130,5130,0
|
||||
20250318,160700,265932665,5130,5130,5130,5130,0
|
||||
20250318,160600,265932665,5130,5130,5130,5130,0
|
||||
20250318,160500,265932665,5130,5130,5130,5130,0
|
||||
20250318,160400,265932665,5130,5130,5130,5130,0
|
||||
20250318,160300,265932665,5130,5130,5130,5130,0
|
||||
20250318,160200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,160100,265932665,5130,5130,5130,5130,0
|
||||
20250318,160000,265932665,5130,5130,5130,5130,0
|
||||
20250318,155900,265932665,5130,5130,5130,5130,0
|
||||
20250318,155800,265932665,5130,5130,5130,5130,0
|
||||
20250318,155700,265932665,5130,5130,5130,5130,0
|
||||
20250318,155600,265932665,5130,5130,5130,5130,0
|
||||
20250318,155500,265932665,5130,5130,5130,5130,0
|
||||
20250318,155400,265932665,5130,5130,5130,5130,0
|
||||
20250318,155300,265932665,5130,5130,5130,5130,0
|
||||
20250318,155200,265932665,5130,5130,5130,5130,0
|
||||
20250318,155100,265932665,5130,5130,5130,5130,0
|
||||
20250318,155000,265932665,5130,5130,5130,5130,0
|
||||
20250318,154900,265932665,5130,5130,5130,5130,0
|
||||
20250318,154800,265932665,5130,5130,5130,5130,0
|
||||
20250318,154700,265932665,5130,5130,5130,5130,0
|
||||
20250318,154600,265932665,5130,5130,5130,5130,0
|
||||
20250318,154500,265932665,5130,5130,5130,5130,0
|
||||
20250318,154400,265932665,5130,5130,5130,5130,0
|
||||
20250318,154300,265932665,5130,5130,5130,5130,0
|
||||
20250318,154200,265932665,5130,5130,5130,5130,0
|
||||
20250318,154100,265932665,5130,5130,5130,5130,0
|
||||
20250318,154000,265932665,5130,5130,5130,5130,0
|
||||
20250318,153900,265932665,5130,5130,5130,5130,0
|
||||
20250318,153800,265932665,5130,5130,5130,5130,0
|
||||
20250318,153700,265932665,5130,5130,5130,5130,0
|
||||
20250318,153600,265932665,5130,5130,5130,5130,0
|
||||
20250318,153500,265932665,5130,5130,5130,5130,0
|
||||
20250318,153400,265932665,5130,5130,5130,5130,0
|
||||
20250318,153300,265932665,5130,5130,5130,5130,0
|
||||
20250318,153200,265932665,5130,5130,5130,5130,3403
|
||||
20250318,153100,265932665,5130,5130,5130,5130,0
|
||||
20250318,153000,265932665,5130,5130,5130,5130,3403
|
||||
20250318,152900,248475275,5120,5120,5120,5120,0
|
||||
20250318,152800,248475275,5120,5120,5120,5120,0
|
||||
20250318,152700,248475275,5120,5120,5120,5120,0
|
||||
20250318,152600,248475275,5120,5120,5120,5120,0
|
||||
20250318,152500,248475275,5120,5120,5120,5120,0
|
||||
20250318,152400,248475275,5120,5120,5120,5120,0
|
||||
20250318,152300,248475275,5120,5120,5120,5120,0
|
||||
20250318,152200,248475275,5120,5120,5120,5120,0
|
||||
20250318,152100,248475275,5120,5120,5120,5120,0
|
||||
20250318,152000,248475275,5120,5120,5120,5120,0
|
||||
20250318,151900,248475275,5120,5120,5120,5120,10
|
||||
20250318,151800,248424075,5120,5120,5120,5120,2
|
||||
20250318,151700,248413835,5120,5120,5120,5120,0
|
||||
20250318,151600,248413835,5120,5120,5120,5120,0
|
||||
20250318,151500,248413835,5120,5110,5120,5110,11
|
||||
20250318,151400,248357615,5080,5080,5080,5080,0
|
||||
20250318,151300,248357615,5080,5090,5090,5080,1453
|
||||
20250318,151200,240974055,5090,5090,5090,5090,200
|
||||
20250318,151100,239956055,5100,5100,5100,5100,100
|
||||
20250318,151000,239446055,5100,5100,5100,5100,50
|
||||
20250318,150900,239191055,5100,5110,5110,5100,67
|
||||
20250318,150800,238849235,5130,5110,5130,5110,74
|
||||
20250318,150700,238470895,5110,5110,5130,5110,61
|
||||
20250318,150600,238158985,5110,5130,5130,5110,6
|
||||
20250318,150500,238128305,5130,5110,5130,5110,619
|
||||
20250318,150400,234965155,5130,5130,5130,5130,1
|
||||
20250318,150300,234960025,5130,5110,5130,5110,801
|
||||
20250318,150200,230866895,5110,5110,5110,5110,0
|
||||
20250318,150100,230866895,5110,5120,5120,5110,10
|
||||
20250318,150000,230815715,5120,5120,5120,5120,1
|
||||
20250318,145900,230810595,5120,5120,5120,5120,1
|
||||
20250318,145800,230805475,5110,5110,5110,5110,0
|
||||
20250318,145700,230805475,5110,5120,5130,5110,59
|
||||
20250318,145600,230502945,5130,5130,5130,5130,0
|
||||
20250318,145500,230502945,5130,5130,5130,5130,0
|
||||
20250318,145400,230502945,5130,5120,5130,5110,214
|
||||
20250318,145300,229407285,5130,5130,5130,5130,1
|
||||
20250318,145200,229402155,5110,5140,5140,5110,4
|
||||
20250318,145100,229381625,5110,5150,5150,5110,2
|
||||
20250318,145000,229371365,5110,5120,5120,5110,7
|
||||
20250318,144900,229335565,5110,5110,5110,5110,595
|
||||
20250318,144800,226295115,5110,5110,5110,5110,3
|
||||
20250318,144700,226279785,5110,5080,5160,5080,2002
|
||||
20250318,144600,215981445,5090,5090,5090,5090,1084
|
||||
20250318,144500,210463885,5110,5110,5110,5110,0
|
||||
20250318,144400,210463885,5110,5090,5110,5090,86
|
||||
20250318,144300,210024825,5110,5110,5110,5110,0
|
||||
20250318,144200,210024825,5110,5100,5110,5090,373
|
||||
20250318,144100,208125135,5100,5100,5100,5100,0
|
||||
20250318,144000,208125135,5100,5100,5100,5100,60
|
||||
20250318,143900,207819135,5100,5105,5105,5100,620
|
||||
20250318,143800,204657125,5105,5105,5105,5105,0
|
||||
20250318,143700,204657125,5105,5105,5105,5105,4
|
||||
20250318,143600,204636705,5110,5110,5110,5110,5
|
||||
20250318,143500,204611155,5100,5100,5100,5100,0
|
||||
20250318,143400,204611155,5100,5100,5100,5100,0
|
||||
20250318,143300,204611155,5100,5110,5110,5100,7
|
||||
20250318,143200,204575405,5110,5110,5110,5110,4
|
||||
20250318,143100,204554965,5110,5110,5110,5110,10
|
||||
20250318,143000,204503865,5100,5100,5110,5100,14
|
||||
20250318,142900,204432355,5090,5090,5090,5090,0
|
||||
20250318,142800,204432355,5090,5090,5090,5090,0
|
||||
20250318,142700,204432355,5090,5090,5090,5090,6
|
||||
20250318,142600,204401815,5100,5110,5110,5100,819
|
||||
20250318,142500,200219915,5100,5100,5100,5100,1
|
||||
20250318,142400,200214815,5110,5110,5110,5110,50
|
||||
20250318,142300,199959315,5100,5100,5100,5100,0
|
||||
20250318,142200,199959315,5100,5100,5100,5100,27
|
||||
20250318,142100,199821615,5100,5100,5100,5100,17
|
||||
20250318,142000,199734915,5100,5100,5100,5100,3
|
||||
20250318,141900,199719615,5090,5090,5120,5090,431
|
||||
20250318,141800,197520615,5100,5100,5110,5100,226
|
||||
20250318,141700,196367705,5100,5100,5100,5100,0
|
||||
20250318,141600,196367705,5100,5100,5100,5100,1000
|
||||
20250318,141500,191267705,5100,5100,5100,5100,0
|
||||
20250318,141400,191267705,5100,5100,5100,5100,80
|
||||
20250318,141300,190859705,5120,5120,5120,5120,0
|
||||
20250318,141200,190859705,5120,5120,5120,5120,0
|
||||
20250318,141100,190859705,5120,5120,5120,5120,1
|
||||
20250318,141000,190854585,5100,5100,5100,5100,0
|
||||
20250318,140900,190854585,5100,5100,5100,5100,0
|
||||
20250318,140800,190854585,5100,5100,5100,5100,0
|
||||
20250318,140700,190854585,5100,5100,5100,5100,0
|
||||
20250318,140600,190854585,5100,5100,5100,5100,1
|
||||
20250318,140500,190849485,5120,5120,5120,5120,7
|
||||
20250318,140400,190813645,5120,5120,5120,5120,0
|
||||
20250318,140300,190813645,5120,5120,5120,5120,19
|
||||
20250318,140200,190716365,5120,5120,5120,5120,1
|
||||
20250318,140100,190711245,5100,5100,5100,5100,0
|
||||
20250318,140000,190711245,5100,5120,5120,5100,2477
|
||||
20250318,135900,178073125,5120,5120,5120,5120,50
|
||||
20250318,135800,177817125,5140,5140,5140,5110,27
|
||||
20250318,135700,177679095,5110,5120,5120,5110,1186
|
||||
20250318,135600,171618325,5120,5120,5120,5120,0
|
||||
20250318,135500,171618325,5120,5120,5120,5120,39
|
||||
20250318,135400,171418645,5140,5140,5140,5140,0
|
||||
20250318,135300,171418645,5140,5140,5140,5140,0
|
||||
20250318,135200,171418645,5140,5140,5140,5140,0
|
||||
20250318,135100,171418645,5140,5140,5140,5140,0
|
||||
20250318,135000,171418645,5140,5140,5140,5140,0
|
||||
20250318,134900,171418645,5140,5140,5140,5140,1
|
||||
20250318,134800,171413505,5140,5140,5140,5140,0
|
||||
20250318,134700,171413505,5140,5140,5140,5140,0
|
||||
20250318,134600,171413505,5140,5140,5140,5140,0
|
||||
20250318,134500,171413505,5140,5140,5140,5140,0
|
||||
20250318,134400,171413505,5140,5140,5140,5140,0
|
||||
20250318,134300,171413505,5140,5140,5140,5140,0
|
||||
20250318,134200,171413505,5140,5140,5140,5140,0
|
||||
20250318,134100,171413505,5140,5140,5140,5120,3
|
||||
20250318,134000,171398105,5110,5110,5110,5110,0
|
||||
20250318,133900,171398105,5110,5110,5110,5110,751
|
||||
20250318,133800,167560495,5140,5140,5140,5140,0
|
||||
20250318,133700,167560495,5140,5120,5140,5120,240
|
||||
20250318,133600,166331675,5140,5140,5140,5140,0
|
||||
20250318,133500,166331675,5140,5140,5140,5140,0
|
||||
20250318,133400,166331675,5140,5140,5140,5140,0
|
||||
20250318,133300,166331675,5140,5140,5140,5140,0
|
||||
20250318,133200,166331675,5140,5140,5140,5140,1
|
||||
20250318,133100,166326535,5120,5120,5120,5120,0
|
||||
20250318,133000,166326535,5120,5120,5120,5120,130
|
||||
20250318,132900,165660935,5120,5120,5120,5120,0
|
||||
20250318,132800,165660935,5120,5120,5120,5120,0
|
||||
20250318,132700,165660935,5120,5140,5140,5120,2
|
||||
20250318,132600,165650675,5140,5140,5140,5140,0
|
||||
20250318,132500,165650675,5140,5140,5140,5140,0
|
||||
20250318,132400,165650675,5140,5140,5140,5140,200
|
||||
20250318,132300,164622675,5150,5150,5150,5150,0
|
||||
20250318,132200,164622675,5150,5150,5150,5150,0
|
||||
20250318,132100,164622675,5150,5150,5150,5150,0
|
||||
20250318,132000,164622675,5150,5150,5150,5150,1
|
||||
20250318,131900,164617525,5150,5150,5150,5150,0
|
||||
20250318,131800,164617525,5150,5150,5150,5150,0
|
||||
20250318,131700,164617525,5150,5150,5150,5150,2
|
||||
20250318,131600,164607225,5150,5150,5150,5150,0
|
||||
20250318,131500,164607225,5150,5150,5150,5150,3
|
||||
20250318,131400,164591775,5150,5150,5150,5150,0
|
||||
20250318,131300,164591775,5150,5150,5150,5150,0
|
||||
20250318,131200,164591775,5150,5150,5150,5150,0
|
||||
20250318,131100,164591775,5150,5150,5150,5150,1
|
||||
20250318,131000,164586625,5130,5130,5130,5130,1248
|
||||
20250318,130900,158184385,5120,5120,5120,5120,0
|
||||
20250318,130800,158184385,5120,5120,5120,5120,2400
|
||||
20250318,130700,145896385,5130,5130,5130,5130,115
|
||||
20250318,130600,145306435,5130,5130,5130,5130,0
|
||||
20250318,130500,145306435,5130,5140,5140,5130,267
|
||||
20250318,130400,143936675,5135,5135,5135,5135,0
|
||||
20250318,130300,143936675,5135,5140,5140,5135,2
|
||||
20250318,130200,143926400,5140,5140,5140,5140,10
|
||||
20250318,130100,143875000,5130,5130,5130,5130,20
|
||||
20250318,130000,143772400,5130,5130,5130,5130,281
|
||||
20250318,125900,142330870,5140,5140,5140,5140,0
|
||||
20250318,125800,142330870,5140,5140,5140,5140,0
|
||||
20250318,125700,142330870,5140,5140,5140,5140,4
|
||||
20250318,125600,142310310,5140,5140,5140,5140,0
|
||||
20250318,125500,142310310,5140,5140,5140,5140,0
|
||||
20250318,125400,142310310,5140,5140,5140,5140,0
|
||||
20250318,125300,142310310,5140,5140,5140,5140,0
|
||||
20250318,125200,142310310,5140,5140,5140,5140,0
|
||||
20250318,125100,142310310,5140,5140,5140,5140,100
|
||||
20250318,125000,141796310,5130,5130,5130,5130,0
|
||||
20250318,124900,141796310,5130,5130,5130,5130,0
|
||||
20250318,124800,141796310,5130,5130,5130,5130,0
|
||||
20250318,124700,141796310,5130,5130,5130,5130,246
|
||||
20250318,124600,140534330,5150,5150,5150,5150,0
|
||||
20250318,124500,140534330,5150,5150,5150,5150,0
|
||||
20250318,124400,140534330,5150,5150,5150,5130,6
|
||||
20250318,124300,140503450,5150,5140,5150,5140,47
|
||||
20250318,124200,140261850,5130,5140,5140,5130,22
|
||||
20250318,124100,140148970,5140,5140,5140,5140,4
|
||||
20250318,124000,140128410,5150,5150,5150,5150,0
|
||||
20250318,123900,140128410,5150,5150,5150,5150,0
|
||||
20250318,123800,140128410,5150,5150,5150,5150,0
|
||||
20250318,123700,140128410,5150,5150,5150,5150,19
|
||||
20250318,123600,140030560,5130,5130,5130,5130,0
|
||||
20250318,123500,140030560,5130,5130,5130,5130,0
|
||||
20250318,123400,140030560,5130,5130,5150,5130,13
|
||||
20250318,123300,139963830,5150,5130,5150,5130,813
|
||||
20250318,123200,135793120,5150,5150,5150,5150,0
|
||||
20250318,123100,135793120,5150,5150,5150,5150,0
|
||||
20250318,123000,135793120,5150,5150,5150,5150,0
|
||||
20250318,122900,135793120,5150,5150,5150,5150,0
|
||||
20250318,122800,135793120,5150,5150,5150,5150,0
|
||||
20250318,122700,135793120,5150,5150,5150,5150,0
|
||||
20250318,122600,135793120,5150,5150,5150,5150,0
|
||||
20250318,122500,135793120,5150,5150,5150,5150,0
|
||||
20250318,122400,135793120,5150,5150,5150,5150,0
|
||||
20250318,122300,135793120,5150,5150,5150,5150,1
|
||||
20250318,122200,135787970,5160,5160,5160,5160,0
|
||||
20250318,122100,135787970,5160,5160,5160,5160,0
|
||||
20250318,122000,135787970,5160,5160,5160,5160,0
|
||||
20250318,121900,135787970,5160,5160,5160,5160,1
|
||||
20250318,121800,135782810,5140,5140,5140,5140,0
|
||||
20250318,121700,135782810,5140,5140,5140,5140,317
|
||||
20250318,121600,134153430,5140,5140,5140,5140,0
|
||||
20250318,121500,134153430,5140,5150,5150,5140,177
|
||||
20250318,121400,133242700,5160,5160,5160,5160,0
|
||||
20250318,121300,133242700,5160,5160,5160,5160,0
|
||||
20250318,121200,133242700,5160,5160,5160,5160,0
|
||||
20250318,121100,133242700,5160,5160,5160,5160,0
|
||||
20250318,121000,133242700,5160,5160,5160,5160,0
|
||||
20250318,120900,133242700,5160,5160,5160,5160,0
|
||||
20250318,120800,133242700,5160,5160,5160,5160,0
|
||||
20250318,120700,133242700,5160,5160,5160,5160,0
|
||||
20250318,120600,133242700,5160,5160,5160,5160,0
|
||||
20250318,120500,133242700,5160,5160,5160,5160,0
|
||||
20250318,120400,133242700,5160,5160,5160,5160,0
|
||||
20250318,120300,133242700,5160,5160,5160,5160,0
|
||||
20250318,120200,133242700,5160,5160,5160,5160,0
|
||||
20250318,120100,133242700,5160,5160,5160,5160,0
|
||||
20250318,120000,133242700,5160,5160,5160,5160,1
|
||||
20250318,115900,133237540,5150,5150,5150,5150,0
|
||||
20250318,115800,133237540,5150,5150,5150,5150,0
|
||||
20250318,115700,133237540,5150,5150,5150,5150,0
|
||||
20250318,115600,133237540,5150,5150,5150,5150,0
|
||||
20250318,115500,133237540,5150,5150,5150,5150,1
|
||||
20250318,115400,133232390,5160,5160,5160,5160,0
|
||||
20250318,115300,133232390,5160,5160,5160,5160,0
|
||||
20250318,115200,133232390,5160,5160,5160,5160,2
|
||||
20250318,115100,133222070,5140,5140,5140,5140,0
|
||||
20250318,115000,133222070,5140,5140,5140,5140,0
|
||||
20250318,114900,133222070,5140,5140,5140,5140,1
|
||||
20250318,114800,133216930,5140,5140,5140,5140,0
|
||||
20250318,114700,133216930,5140,5140,5140,5140,1
|
||||
20250318,114600,133211790,5160,5160,5160,5160,0
|
||||
20250318,114500,133211790,5160,5160,5160,5160,0
|
||||
20250318,114400,133211790,5160,5160,5160,5160,0
|
||||
20250318,114300,133211790,5160,5160,5160,5160,9
|
||||
20250318,114200,133165350,5170,5170,5170,5170,0
|
||||
20250318,114100,133165350,5170,5170,5170,5170,0
|
||||
20250318,114000,133165350,5170,5170,5170,5170,0
|
||||
20250318,113900,133165350,5170,5170,5170,5170,0
|
||||
20250318,113800,133165350,5170,5160,5170,5160,619
|
||||
20250318,113700,129965210,5160,5170,5170,5160,10
|
||||
20250318,113600,129913600,5150,5150,5150,5150,1
|
||||
20250318,113500,129908450,5150,5150,5150,5150,1
|
||||
20250318,113400,129903300,5150,5150,5150,5150,1
|
||||
20250318,113300,129898150,5170,5170,5170,5170,0
|
||||
20250318,113200,129898150,5170,5170,5170,5170,10
|
||||
20250318,113100,129846450,5170,5170,5170,5170,11
|
||||
20250318,113000,129789580,5160,5160,5160,5160,0
|
||||
20250318,112900,129789580,5160,5120,5160,5120,55
|
||||
20250318,112800,129506710,5120,5120,5120,5120,15
|
||||
20250318,112700,129429910,5120,5120,5120,5120,15
|
||||
20250318,112600,129353110,5120,5120,5120,5120,15
|
||||
20250318,112500,129276310,5150,5130,5150,5130,17
|
||||
20250318,112400,129189080,5130,5130,5130,5130,0
|
||||
20250318,112300,129189080,5130,5130,5130,5130,325
|
||||
20250318,112200,127521830,5130,5130,5130,5130,16
|
||||
20250318,112100,127439750,5120,5150,5150,5120,16
|
||||
20250318,112000,127357800,5120,5140,5150,5120,17
|
||||
20250318,111900,127270710,5130,5170,5170,5130,17
|
||||
20250318,111800,127183460,5120,5120,5150,5120,20
|
||||
20250318,111700,127081030,5130,5130,5130,5130,16
|
||||
20250318,111600,126998950,5130,5130,5130,5130,15
|
||||
20250318,111500,126922000,5140,5130,5140,5130,16
|
||||
20250318,111400,126839910,5120,5120,5120,5120,16
|
||||
20250318,111300,126757990,5120,5120,5120,5120,15
|
||||
20250318,111200,126681190,5170,5140,5170,5130,161
|
||||
20250318,111100,125851640,5160,5140,5160,5140,115
|
||||
20250318,111000,125258540,5120,5120,5120,5120,15
|
||||
20250318,110900,125181740,5130,5130,5130,5130,290
|
||||
20250318,110800,123694040,5130,5130,5130,5130,15
|
||||
20250318,110700,123617090,5130,5130,5130,5130,16
|
||||
20250318,110600,123535010,5160,5120,5160,5120,19
|
||||
20250318,110500,123437570,5120,5120,5120,5120,30
|
||||
20250318,110400,123283970,5140,5160,5160,5140,1001
|
||||
20250318,110300,118118830,5160,5120,5160,5120,16
|
||||
20250318,110200,118036870,5160,5120,5160,5120,17
|
||||
20250318,110100,117949790,5170,5130,5170,5110,105
|
||||
20250318,110000,117409250,5110,5110,5130,5110,82
|
||||
20250318,105900,116990210,5110,5110,5110,5110,16
|
||||
20250318,105800,116908450,5120,5120,5120,5120,0
|
||||
20250318,105700,116908450,5120,5120,5120,5120,0
|
||||
20250318,105600,116908450,5120,5120,5120,5120,10
|
||||
20250318,105500,116857250,5150,5150,5150,5150,1
|
||||
20250318,105400,116852100,5150,5150,5150,5150,0
|
||||
20250318,105300,116852100,5150,5150,5150,5150,3
|
||||
20250318,105200,116836650,5140,5140,5140,5140,5
|
||||
20250318,105100,116810950,5140,5140,5140,5140,0
|
||||
20250318,105000,116810950,5140,5140,5140,5140,2
|
||||
20250318,104900,116800670,5110,5110,5110,5110,0
|
||||
20250318,104800,116800670,5110,5130,5130,5110,474
|
||||
20250318,104700,114375200,5150,5150,5150,5150,1
|
||||
20250318,104600,114370050,5140,5140,5140,5140,5
|
||||
20250318,104500,114344350,5120,5120,5120,5120,24
|
||||
20250318,104400,114221470,5150,5150,5150,5150,1
|
||||
20250318,104300,114216320,5120,5120,5120,5120,0
|
||||
20250318,104200,114216320,5120,5140,5140,5120,2
|
||||
20250318,104100,114206060,5120,5120,5130,5120,1691
|
||||
20250318,104000,105547840,5130,5130,5130,5130,0
|
||||
20250318,103900,105547840,5130,5150,5150,5130,2025
|
||||
20250318,103800,95159340,5140,5140,5140,5140,360
|
||||
20250318,103700,93308940,5140,5140,5140,5140,0
|
||||
20250318,103600,93308940,5140,5140,5140,5140,3
|
||||
20250318,103500,93293520,5160,5140,5160,5140,145
|
||||
20250318,103400,92548200,5130,5130,5130,5130,1
|
||||
20250318,103300,92543070,5140,5140,5140,5140,19
|
||||
20250318,103200,92445410,5150,5150,5150,5150,2
|
||||
20250318,103100,92435110,5160,5160,5160,5160,1
|
||||
20250318,103000,92429950,5150,5150,5150,5140,337
|
||||
20250318,102900,90694410,5150,5150,5150,5150,0
|
||||
20250318,102800,90694410,5150,5150,5150,5150,10
|
||||
20250318,102700,90642910,5140,5140,5140,5140,0
|
||||
20250318,102600,90642910,5140,5140,5140,5140,1
|
||||
20250318,102500,90637770,5160,5160,5160,5160,1
|
||||
20250318,102400,90632610,5140,5160,5160,5140,2
|
||||
20250318,102300,90622310,5150,5150,5150,5130,16
|
||||
20250318,102200,90540030,5130,5150,5150,5130,866
|
||||
20250318,102100,86089110,5140,5140,5140,5140,3
|
||||
20250318,102000,86073690,5150,5150,5150,5150,5
|
||||
20250318,101900,86047940,5140,5150,5150,5140,3
|
||||
20250318,101800,86032510,5140,5140,5140,5140,0
|
||||
20250318,101700,86032510,5140,5140,5140,5140,0
|
||||
20250318,101600,86032510,5140,5160,5160,5140,41
|
||||
20250318,101500,85821730,5160,5140,5160,5140,13
|
||||
20250318,101400,85754690,5140,5140,5140,5140,29
|
||||
20250318,101300,85605630,5140,5150,5160,5140,7
|
||||
20250318,101200,85569580,5140,5140,5150,5140,1179
|
||||
20250318,101100,79506690,5140,5140,5140,5140,3
|
||||
20250318,101000,79491270,5140,5140,5140,5140,0
|
||||
20250318,100900,79491270,5140,5140,5140,5140,1
|
||||
20250318,100800,79486130,5140,5160,5170,5140,8
|
||||
20250318,100700,79444930,5140,5140,5170,5140,381
|
||||
20250318,100600,77482940,5140,5160,5160,5140,18
|
||||
20250318,100500,77390280,5170,5140,5170,5140,661
|
||||
20250318,100400,73992710,5130,5130,5140,5130,71
|
||||
20250318,100300,73627880,5130,5130,5130,5130,0
|
||||
20250318,100200,73627880,5130,5145,5150,5130,1755
|
||||
20250318,100100,64606605,5145,5150,5150,5145,70
|
||||
20250318,100000,64246270,5150,5150,5150,5150,1000
|
||||
20250318,095900,59096270,5160,5160,5160,5160,0
|
||||
20250318,095800,59096270,5160,5165,5165,5160,1278
|
||||
20250318,095700,52501780,5160,5160,5160,5160,10
|
||||
20250318,095600,52450180,5190,5190,5190,5190,0
|
||||
20250318,095500,52450180,5190,5190,5190,5190,0
|
||||
20250318,095400,52450180,5190,5190,5190,5190,0
|
||||
20250318,095300,52450180,5190,5190,5190,5190,0
|
||||
20250318,095200,52450180,5190,5190,5190,5190,0
|
||||
20250318,095100,52450180,5190,5190,5190,5190,0
|
||||
20250318,095000,52450180,5190,5190,5190,5190,0
|
||||
20250318,094900,52450180,5190,5190,5190,5190,0
|
||||
20250318,094800,52450180,5190,5190,5190,5190,0
|
||||
20250318,094700,52450180,5190,5190,5190,5190,93
|
||||
20250318,094600,51967510,5190,5180,5190,5180,18
|
||||
20250318,094500,51874260,5190,5190,5190,5180,11
|
||||
20250318,094400,51817260,5190,5170,5190,5170,76
|
||||
20250318,094300,51424080,5160,5160,5160,5160,0
|
||||
20250318,094200,51424080,5160,5160,5160,5160,85
|
||||
20250318,094100,50985480,5160,5150,5160,5140,106
|
||||
20250318,094000,50438590,5160,5150,5160,5150,8
|
||||
20250318,093900,50397380,5150,5150,5150,5140,26
|
||||
20250318,093800,50263490,5160,5160,5160,5150,493
|
||||
20250318,093700,47723390,5160,5160,5160,5160,2
|
||||
20250318,093600,47713070,5160,5160,5160,5160,53
|
||||
20250318,093500,47439590,5170,5170,5170,5170,1
|
||||
20250318,093400,47434420,5160,5160,5160,5160,0
|
||||
20250318,093300,47434420,5160,5160,5160,5160,10
|
||||
20250318,093200,47382820,5160,5160,5160,5160,1
|
||||
20250318,093100,47377660,5150,5170,5170,5150,1594
|
||||
20250318,093000,39162610,5170,5170,5170,5170,0
|
||||
20250318,092900,39162610,5170,5170,5170,5170,0
|
||||
20250318,092800,39162610,5170,5170,5170,5170,14
|
||||
20250318,092700,39090230,5160,5160,5160,5160,0
|
||||
20250318,092600,39090230,5160,5160,5160,5160,0
|
||||
20250318,092500,39090230,5160,5180,5180,5160,602
|
||||
20250318,092400,35983790,5160,5180,5180,5160,42
|
||||
20250318,092300,35767010,5160,5170,5170,5160,665
|
||||
20250318,092200,32334050,5180,5180,5180,5180,0
|
||||
20250318,092100,32334050,5180,5180,5180,5180,190
|
||||
20250318,092000,31349850,5190,5190,5190,5190,100
|
||||
20250318,091900,30830850,5190,5190,5190,5190,1
|
||||
20250318,091800,30825660,5180,5180,5180,5180,0
|
||||
20250318,091700,30825660,5180,5180,5180,5180,6
|
||||
20250318,091600,30794580,5200,5200,5200,5200,0
|
||||
20250318,091500,30794580,5200,5200,5200,5200,0
|
||||
20250318,091400,30794580,5200,5200,5200,5200,1
|
||||
20250318,091300,30789380,5200,5200,5200,5200,0
|
||||
20250318,091200,30789380,5200,5150,5210,5150,5005
|
||||
20250318,091100,4781770,5150,5160,5160,5150,455
|
||||
20250318,091000,2434470,5160,5180,5180,5160,2
|
||||
20250318,090900,2424130,5170,5170,5170,5170,53
|
||||
20250318,090800,2150120,5180,5180,5180,5180,15
|
||||
20250318,090700,2072420,5180,5180,5180,5180,0
|
||||
20250318,090600,2072420,5180,5180,5180,5180,3
|
||||
20250318,090500,2056880,5200,5190,5200,5190,10
|
||||
20250318,090400,2004900,5190,5170,5200,5170,17
|
||||
20250318,090300,1916960,5170,5160,5170,5160,16
|
||||
20250318,090200,1834310,5190,5150,5190,5150,37
|
||||
20250318,090100,1642980,5160,5150,5160,5150,74
|
||||
20250318,090000,1261240,5150,5170,5170,5150,244
|
||||
|
Reference in New Issue
Block a user