Update 2025-03-18 3772 candle_min
This commit is contained in:
695
153460/min/candle-20250318.csv
Normal file
695
153460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203300,3562650,6960,6960,6960,6960,6
|
||||
20250318,203200,3562650,6960,6960,6960,6960,0
|
||||
20250318,203100,3562650,6960,6960,6960,6960,0
|
||||
20250318,203000,3562650,6960,6960,6960,6960,0
|
||||
20250318,202900,3562650,6960,6960,6960,6960,0
|
||||
20250318,202800,3562650,6960,6960,6960,6960,0
|
||||
20250318,202700,3562650,6960,6960,6960,6960,0
|
||||
20250318,202600,3562650,6960,6960,6960,6960,0
|
||||
20250318,202500,3562650,6960,6960,6960,6960,0
|
||||
20250318,202400,3562650,6960,6960,6960,6960,0
|
||||
20250318,202300,3562650,6960,6960,6960,6960,0
|
||||
20250318,202200,3562650,6960,6960,6960,6960,0
|
||||
20250318,202100,3562650,6960,6960,6960,6960,0
|
||||
20250318,202000,3562650,6960,6960,6960,6960,0
|
||||
20250318,201900,3562650,6960,6960,6960,6960,0
|
||||
20250318,201800,3562650,6960,6960,6960,6960,0
|
||||
20250318,201700,3562650,6960,6960,6960,6960,0
|
||||
20250318,201600,3562650,6960,6960,6960,6960,0
|
||||
20250318,201500,3562650,6960,6960,6960,6960,0
|
||||
20250318,201400,3562650,6960,6960,6960,6960,0
|
||||
20250318,201300,3562650,6960,6960,6960,6960,0
|
||||
20250318,201200,3562650,6960,6960,6960,6960,0
|
||||
20250318,201100,3562650,6960,6960,6960,6960,0
|
||||
20250318,201000,3562650,6960,6960,6960,6960,0
|
||||
20250318,200900,3562650,6960,6960,6960,6960,0
|
||||
20250318,200800,3562650,6960,6960,6960,6960,0
|
||||
20250318,200700,3562650,6960,6960,6960,6960,0
|
||||
20250318,200600,3562650,6960,6960,6960,6960,0
|
||||
20250318,200500,3562650,6960,6960,6960,6960,0
|
||||
20250318,200400,3562650,6960,6960,6960,6960,0
|
||||
20250318,200300,3562650,6960,6960,6960,6960,6
|
||||
20250318,200200,3562650,6960,6960,6960,6960,0
|
||||
20250318,200100,3562650,6960,6960,6960,6960,0
|
||||
20250318,200000,3562650,6960,6960,6960,6960,0
|
||||
20250318,195900,3562650,6960,6960,6960,6960,0
|
||||
20250318,195800,3562650,6960,6960,6960,6960,0
|
||||
20250318,195700,3562650,6960,6960,6960,6960,0
|
||||
20250318,195600,3562650,6960,6960,6960,6960,0
|
||||
20250318,195500,3562650,6960,6960,6960,6960,0
|
||||
20250318,195400,3562650,6960,6960,6960,6960,0
|
||||
20250318,195300,3562650,6960,6960,6960,6960,0
|
||||
20250318,195200,3562650,6960,6960,6960,6960,0
|
||||
20250318,195100,3562650,6960,6960,6960,6960,0
|
||||
20250318,195000,3562650,6960,6960,6960,6960,0
|
||||
20250318,194900,3562650,6960,6960,6960,6960,0
|
||||
20250318,194800,3562650,6960,6960,6960,6960,0
|
||||
20250318,194700,3562650,6960,6960,6960,6960,0
|
||||
20250318,194600,3562650,6960,6960,6960,6960,0
|
||||
20250318,194500,3562650,6960,6960,6960,6960,0
|
||||
20250318,194400,3562650,6960,6960,6960,6960,0
|
||||
20250318,194300,3562650,6960,6960,6960,6960,0
|
||||
20250318,194200,3562650,6960,6960,6960,6960,0
|
||||
20250318,194100,3562650,6960,6960,6960,6960,0
|
||||
20250318,194000,3562650,6960,6960,6960,6960,0
|
||||
20250318,193900,3562650,6960,6960,6960,6960,0
|
||||
20250318,193800,3562650,6960,6960,6960,6960,0
|
||||
20250318,193700,3562650,6960,6960,6960,6960,0
|
||||
20250318,193600,3562650,6960,6960,6960,6960,0
|
||||
20250318,193500,3562650,6960,6960,6960,6960,0
|
||||
20250318,193400,3562650,6960,6960,6960,6960,0
|
||||
20250318,193300,3562650,6960,6960,6960,6960,6
|
||||
20250318,193200,3562650,6960,6960,6960,6960,0
|
||||
20250318,193100,3562650,6960,6960,6960,6960,0
|
||||
20250318,193000,3562650,6960,6960,6960,6960,0
|
||||
20250318,192900,3562650,6960,6960,6960,6960,0
|
||||
20250318,192800,3562650,6960,6960,6960,6960,0
|
||||
20250318,192700,3562650,6960,6960,6960,6960,0
|
||||
20250318,192600,3562650,6960,6960,6960,6960,0
|
||||
20250318,192500,3562650,6960,6960,6960,6960,0
|
||||
20250318,192400,3562650,6960,6960,6960,6960,0
|
||||
20250318,192300,3562650,6960,6960,6960,6960,0
|
||||
20250318,192200,3562650,6960,6960,6960,6960,0
|
||||
20250318,192100,3562650,6960,6960,6960,6960,0
|
||||
20250318,192000,3562650,6960,6960,6960,6960,0
|
||||
20250318,191900,3562650,6960,6960,6960,6960,0
|
||||
20250318,191800,3562650,6960,6960,6960,6960,0
|
||||
20250318,191700,3562650,6960,6960,6960,6960,0
|
||||
20250318,191600,3562650,6960,6960,6960,6960,0
|
||||
20250318,191500,3562650,6960,6960,6960,6960,0
|
||||
20250318,191400,3562650,6960,6960,6960,6960,0
|
||||
20250318,191300,3562650,6960,6960,6960,6960,0
|
||||
20250318,191200,3562650,6960,6960,6960,6960,0
|
||||
20250318,191100,3562650,6960,6960,6960,6960,0
|
||||
20250318,191000,3562650,6960,6960,6960,6960,0
|
||||
20250318,190900,3562650,6960,6960,6960,6960,0
|
||||
20250318,190800,3562650,6960,6960,6960,6960,0
|
||||
20250318,190700,3562650,6960,6960,6960,6960,0
|
||||
20250318,190600,3562650,6960,6960,6960,6960,0
|
||||
20250318,190500,3562650,6960,6960,6960,6960,0
|
||||
20250318,190400,3562650,6960,6960,6960,6960,0
|
||||
20250318,190300,3562650,6960,6960,6960,6960,6
|
||||
20250318,190200,3562650,6960,6960,6960,6960,0
|
||||
20250318,190100,3562650,6960,6960,6960,6960,0
|
||||
20250318,190000,3562650,6960,6960,6960,6960,0
|
||||
20250318,185900,3562650,6960,6960,6960,6960,0
|
||||
20250318,185800,3562650,6960,6960,6960,6960,0
|
||||
20250318,185700,3562650,6960,6960,6960,6960,0
|
||||
20250318,185600,3562650,6960,6960,6960,6960,0
|
||||
20250318,185500,3562650,6960,6960,6960,6960,0
|
||||
20250318,185400,3562650,6960,6960,6960,6960,0
|
||||
20250318,185300,3562650,6960,6960,6960,6960,0
|
||||
20250318,185200,3562650,6960,6960,6960,6960,0
|
||||
20250318,185100,3562650,6960,6960,6960,6960,0
|
||||
20250318,185000,3562650,6960,6960,6960,6960,0
|
||||
20250318,184900,3562650,6960,6960,6960,6960,0
|
||||
20250318,184800,3562650,6960,6960,6960,6960,0
|
||||
20250318,184700,3562650,6960,6960,6960,6960,0
|
||||
20250318,184600,3562650,6960,6960,6960,6960,0
|
||||
20250318,184500,3562650,6960,6960,6960,6960,0
|
||||
20250318,184400,3562650,6960,6960,6960,6960,0
|
||||
20250318,184300,3562650,6960,6960,6960,6960,0
|
||||
20250318,184200,3562650,6960,6960,6960,6960,0
|
||||
20250318,184100,3562650,6960,6960,6960,6960,0
|
||||
20250318,184000,3562650,6960,6960,6960,6960,0
|
||||
20250318,183900,3562650,6960,6960,6960,6960,0
|
||||
20250318,183800,3562650,6960,6960,6960,6960,0
|
||||
20250318,183700,3562650,6960,6960,6960,6960,0
|
||||
20250318,183600,3562650,6960,6960,6960,6960,0
|
||||
20250318,183500,3562650,6960,6960,6960,6960,0
|
||||
20250318,183400,3562650,6960,6960,6960,6960,0
|
||||
20250318,183300,3562650,6960,6960,6960,6960,6
|
||||
20250318,183200,3562650,6960,6960,6960,6960,0
|
||||
20250318,183100,3562650,6960,6960,6960,6960,0
|
||||
20250318,183000,3562650,6960,6960,6960,6960,0
|
||||
20250318,182900,3562650,6960,6960,6960,6960,0
|
||||
20250318,182800,3562650,6960,6960,6960,6960,0
|
||||
20250318,182700,3562650,6960,6960,6960,6960,0
|
||||
20250318,182600,3562650,6960,6960,6960,6960,0
|
||||
20250318,182500,3562650,6960,6960,6960,6960,0
|
||||
20250318,182400,3562650,6960,6960,6960,6960,0
|
||||
20250318,182300,3562650,6960,6960,6960,6960,0
|
||||
20250318,182200,3562650,6960,6960,6960,6960,0
|
||||
20250318,182100,3562650,6960,6960,6960,6960,0
|
||||
20250318,182000,3562650,6960,6960,6960,6960,0
|
||||
20250318,181900,3562650,6960,6960,6960,6960,0
|
||||
20250318,181800,3562650,6960,6960,6960,6960,0
|
||||
20250318,181700,3562650,6960,6960,6960,6960,0
|
||||
20250318,181600,3562650,6960,6960,6960,6960,0
|
||||
20250318,181500,3562650,6960,6960,6960,6960,0
|
||||
20250318,181400,3562650,6960,6960,6960,6960,0
|
||||
20250318,181300,3562650,6960,6960,6960,6960,0
|
||||
20250318,181200,3562650,6960,6960,6960,6960,0
|
||||
20250318,181100,3562650,6960,6960,6960,6960,0
|
||||
20250318,181000,3562650,6960,6960,6960,6960,0
|
||||
20250318,180900,3562650,6960,6960,6960,6960,0
|
||||
20250318,180800,3562650,6960,6960,6960,6960,0
|
||||
20250318,180700,3562650,6960,6960,6960,6960,0
|
||||
20250318,180600,3562650,6960,6960,6960,6960,0
|
||||
20250318,180500,3562650,6960,6960,6960,6960,0
|
||||
20250318,180400,3562650,6960,6960,6960,6960,0
|
||||
20250318,180300,3562650,6960,6960,6960,6960,6
|
||||
20250318,180200,3562650,6960,6960,6960,6960,0
|
||||
20250318,180100,3562650,6960,6960,6960,6960,0
|
||||
20250318,180000,3562650,6960,6960,6960,6960,0
|
||||
20250318,175900,3562650,6960,6960,6960,6960,0
|
||||
20250318,175800,3562650,6960,6960,6960,6960,0
|
||||
20250318,175700,3562650,6960,6960,6960,6960,0
|
||||
20250318,175600,3562650,6960,6960,6960,6960,0
|
||||
20250318,175500,3562650,6960,6960,6960,6960,0
|
||||
20250318,175400,3562650,6960,6960,6960,6960,0
|
||||
20250318,175300,3562650,6960,6960,6960,6960,0
|
||||
20250318,175200,3562650,6960,6960,6960,6960,0
|
||||
20250318,175100,3562650,6960,6960,6960,6960,0
|
||||
20250318,175000,3562650,6960,6960,6960,6960,0
|
||||
20250318,174900,3562650,6960,6960,6960,6960,0
|
||||
20250318,174800,3562650,6960,6960,6960,6960,0
|
||||
20250318,174700,3562650,6960,6960,6960,6960,0
|
||||
20250318,174600,3562650,6960,6960,6960,6960,0
|
||||
20250318,174500,3562650,6960,6960,6960,6960,0
|
||||
20250318,174400,3562650,6960,6960,6960,6960,0
|
||||
20250318,174300,3562650,6960,6960,6960,6960,0
|
||||
20250318,174200,3562650,6960,6960,6960,6960,0
|
||||
20250318,174100,3562650,6960,6960,6960,6960,0
|
||||
20250318,174000,3562650,6960,6960,6960,6960,0
|
||||
20250318,173900,3562650,6960,6960,6960,6960,0
|
||||
20250318,173800,3562650,6960,6960,6960,6960,0
|
||||
20250318,173700,3562650,6960,6960,6960,6960,0
|
||||
20250318,173600,3562650,6960,6960,6960,6960,0
|
||||
20250318,173500,3562650,6960,6960,6960,6960,0
|
||||
20250318,173400,3562650,6960,6960,6960,6960,0
|
||||
20250318,173300,3562650,6960,6960,6960,6960,6
|
||||
20250318,173200,3562650,6960,6960,6960,6960,0
|
||||
20250318,173100,3562650,6960,6960,6960,6960,0
|
||||
20250318,173000,3562650,6960,6960,6960,6960,0
|
||||
20250318,172900,3562650,6960,6960,6960,6960,0
|
||||
20250318,172800,3562650,6960,6960,6960,6960,0
|
||||
20250318,172700,3562650,6960,6960,6960,6960,0
|
||||
20250318,172600,3562650,6960,6960,6960,6960,0
|
||||
20250318,172500,3562650,6960,6960,6960,6960,0
|
||||
20250318,172400,3562650,6960,6960,6960,6960,0
|
||||
20250318,172300,3562650,6960,6960,6960,6960,0
|
||||
20250318,172200,3562650,6960,6960,6960,6960,0
|
||||
20250318,172100,3562650,6960,6960,6960,6960,0
|
||||
20250318,172000,3562650,6960,6960,6960,6960,0
|
||||
20250318,171900,3562650,6960,6960,6960,6960,0
|
||||
20250318,171800,3562650,6960,6960,6960,6960,0
|
||||
20250318,171700,3562650,6960,6960,6960,6960,0
|
||||
20250318,171600,3562650,6960,6960,6960,6960,0
|
||||
20250318,171500,3562650,6960,6960,6960,6960,0
|
||||
20250318,171400,3562650,6960,6960,6960,6960,0
|
||||
20250318,171300,3562650,6960,6960,6960,6960,0
|
||||
20250318,171200,3562650,6960,6960,6960,6960,0
|
||||
20250318,171100,3562650,6960,6960,6960,6960,0
|
||||
20250318,171000,3562650,6960,6960,6960,6960,0
|
||||
20250318,170900,3562650,6960,6960,6960,6960,0
|
||||
20250318,170800,3562650,6960,6960,6960,6960,0
|
||||
20250318,170700,3562650,6960,6960,6960,6960,0
|
||||
20250318,170600,3562650,6960,6960,6960,6960,0
|
||||
20250318,170500,3562650,6960,6960,6960,6960,0
|
||||
20250318,170400,3562650,6960,6960,6960,6960,0
|
||||
20250318,170300,3562650,6960,6960,6960,6960,6
|
||||
20250318,170200,3562650,6960,6960,6960,6960,0
|
||||
20250318,170100,3562650,6960,6960,6960,6960,0
|
||||
20250318,170000,3562650,6960,6960,6960,6960,0
|
||||
20250318,165900,3562650,6960,6960,6960,6960,0
|
||||
20250318,165800,3562650,6960,6960,6960,6960,0
|
||||
20250318,165700,3562650,6960,6960,6960,6960,0
|
||||
20250318,165600,3562650,6960,6960,6960,6960,0
|
||||
20250318,165500,3562650,6960,6960,6960,6960,0
|
||||
20250318,165400,3562650,6960,6960,6960,6960,0
|
||||
20250318,165300,3562650,6960,6960,6960,6960,0
|
||||
20250318,165200,3562650,6960,6960,6960,6960,0
|
||||
20250318,165100,3562650,6960,6960,6960,6960,0
|
||||
20250318,165000,3562650,6960,6960,6960,6960,0
|
||||
20250318,164900,3562650,6960,6960,6960,6960,0
|
||||
20250318,164800,3562650,6960,6960,6960,6960,0
|
||||
20250318,164700,3562650,6960,6960,6960,6960,0
|
||||
20250318,164600,3562650,6960,6960,6960,6960,0
|
||||
20250318,164500,3562650,6960,6960,6960,6960,0
|
||||
20250318,164400,3562650,6960,6960,6960,6960,0
|
||||
20250318,164300,3562650,6960,6960,6960,6960,0
|
||||
20250318,164200,3562650,6960,6960,6960,6960,0
|
||||
20250318,164100,3562650,6960,6960,6960,6960,0
|
||||
20250318,164000,3562650,6960,6960,6960,6960,0
|
||||
20250318,163900,3562650,6960,6960,6960,6960,0
|
||||
20250318,163800,3562650,6960,6960,6960,6960,0
|
||||
20250318,163700,3562650,6960,6960,6960,6960,0
|
||||
20250318,163600,3562650,6960,6960,6960,6960,0
|
||||
20250318,163500,3562650,6960,6960,6960,6960,0
|
||||
20250318,163400,3562650,6960,6960,6960,6960,0
|
||||
20250318,163300,3562650,6960,6960,6960,6960,6
|
||||
20250318,163200,3562650,6960,6960,6960,6960,0
|
||||
20250318,163100,3562650,6960,6960,6960,6960,0
|
||||
20250318,163000,3562650,6960,6960,6960,6960,0
|
||||
20250318,162900,3562650,6960,6960,6960,6960,0
|
||||
20250318,162800,3562650,6960,6960,6960,6960,0
|
||||
20250318,162700,3562650,6960,6960,6960,6960,0
|
||||
20250318,162600,3562650,6960,6960,6960,6960,0
|
||||
20250318,162500,3562650,6960,6960,6960,6960,0
|
||||
20250318,162400,3562650,6960,6960,6960,6960,0
|
||||
20250318,162300,3562650,6960,6960,6960,6960,0
|
||||
20250318,162200,3562650,6960,6960,6960,6960,0
|
||||
20250318,162100,3562650,6960,6960,6960,6960,0
|
||||
20250318,162000,3562650,6960,6960,6960,6960,0
|
||||
20250318,161900,3562650,6960,6960,6960,6960,0
|
||||
20250318,161800,3562650,6960,6960,6960,6960,0
|
||||
20250318,161700,3562650,6960,6960,6960,6960,0
|
||||
20250318,161600,3562650,6960,6960,6960,6960,0
|
||||
20250318,161500,3562650,6960,6960,6960,6960,0
|
||||
20250318,161400,3562650,6960,6960,6960,6960,0
|
||||
20250318,161300,3562650,6960,6960,6960,6960,0
|
||||
20250318,161200,3562650,6960,6960,6960,6960,0
|
||||
20250318,161100,3562650,6960,6960,6960,6960,0
|
||||
20250318,161000,3562650,6960,6960,6960,6960,0
|
||||
20250318,160900,3562650,6960,6960,6960,6960,0
|
||||
20250318,160800,3562650,6960,6960,6960,6960,0
|
||||
20250318,160700,3562650,6960,6960,6960,6960,0
|
||||
20250318,160600,3562650,6960,6960,6960,6960,0
|
||||
20250318,160500,3562650,6960,6960,6960,6960,0
|
||||
20250318,160400,3562650,6960,6960,6960,6960,0
|
||||
20250318,160300,3562650,6960,6960,6960,6960,6
|
||||
20250318,160200,3562650,6960,6960,6960,6960,0
|
||||
20250318,160100,3562650,6960,6960,6960,6960,0
|
||||
20250318,160000,3562650,6960,6960,6960,6960,0
|
||||
20250318,155900,3562650,6960,6960,6960,6960,0
|
||||
20250318,155800,3562650,6960,6960,6960,6960,0
|
||||
20250318,155700,3562650,6960,6960,6960,6960,0
|
||||
20250318,155600,3562650,6960,6960,6960,6960,0
|
||||
20250318,155500,3562650,6960,6960,6960,6960,0
|
||||
20250318,155400,3562650,6960,6960,6960,6960,0
|
||||
20250318,155300,3562650,6960,6960,6960,6960,0
|
||||
20250318,155200,3562650,6960,6960,6960,6960,0
|
||||
20250318,155100,3562650,6960,6960,6960,6960,0
|
||||
20250318,155000,3562650,6960,6960,6960,6960,0
|
||||
20250318,154900,3562650,6960,6960,6960,6960,0
|
||||
20250318,154800,3562650,6960,6960,6960,6960,0
|
||||
20250318,154700,3562650,6960,6960,6960,6960,0
|
||||
20250318,154600,3562650,6960,6960,6960,6960,0
|
||||
20250318,154500,3562650,6960,6960,6960,6960,0
|
||||
20250318,154400,3562650,6960,6960,6960,6960,0
|
||||
20250318,154300,3562650,6960,6960,6960,6960,0
|
||||
20250318,154200,3562650,6960,6960,6960,6960,0
|
||||
20250318,154100,3562650,6960,6960,6960,6960,0
|
||||
20250318,154000,3562650,6960,6960,6960,6960,0
|
||||
20250318,153900,3562650,6960,6960,6960,6960,0
|
||||
20250318,153800,3562650,6960,6960,6960,6960,0
|
||||
20250318,153700,3562650,6960,6960,6960,6960,0
|
||||
20250318,153600,3562650,6960,6960,6960,6960,0
|
||||
20250318,153500,3562650,6960,6960,6960,6960,0
|
||||
20250318,153400,3562650,6960,6960,6960,6960,0
|
||||
20250318,153300,3562650,6960,6960,6960,6960,6
|
||||
20250318,153200,3562650,6960,6960,6960,6960,0
|
||||
20250318,153100,3562650,6960,6960,6960,6960,0
|
||||
20250318,153000,3562650,6960,6960,6960,6960,6
|
||||
20250318,152900,3520890,6990,6990,6990,6990,0
|
||||
20250318,152800,3520890,6990,6990,6990,6990,0
|
||||
20250318,152700,3520890,6990,6990,6990,6990,0
|
||||
20250318,152600,3520890,6990,6990,6990,6990,0
|
||||
20250318,152500,3520890,6990,6990,6990,6990,0
|
||||
20250318,152400,3520890,6990,6990,6990,6990,0
|
||||
20250318,152300,3520890,6990,6990,6990,6990,0
|
||||
20250318,152200,3520890,6990,6990,6990,6990,0
|
||||
20250318,152100,3520890,6990,6990,6990,6990,0
|
||||
20250318,152000,3520890,6990,6990,6990,6990,0
|
||||
20250318,151900,3520890,6990,6990,6990,6990,0
|
||||
20250318,151800,3520890,6990,6990,6990,6990,0
|
||||
20250318,151700,3520890,6990,6990,6990,6990,0
|
||||
20250318,151600,3520890,6990,6990,6990,6990,0
|
||||
20250318,151500,3520890,6990,6990,6990,6990,0
|
||||
20250318,151400,3520890,6990,6990,6990,6990,0
|
||||
20250318,151300,3520890,6990,6990,6990,6990,0
|
||||
20250318,151200,3520890,6990,6990,6990,6990,0
|
||||
20250318,151100,3520890,6990,6990,6990,6990,0
|
||||
20250318,151000,3520890,6990,6990,6990,6990,0
|
||||
20250318,150900,3520890,6990,6990,6990,6990,0
|
||||
20250318,150800,3520890,6990,6990,6990,6990,0
|
||||
20250318,150700,3520890,6990,6990,6990,6990,0
|
||||
20250318,150600,3520890,6990,6990,6990,6990,0
|
||||
20250318,150500,3520890,6990,6990,6990,6990,0
|
||||
20250318,150400,3520890,6990,6990,6990,6990,0
|
||||
20250318,150300,3520890,6990,6990,6990,6990,0
|
||||
20250318,150200,3520890,6990,6990,6990,6990,0
|
||||
20250318,150100,3520890,6990,6990,6990,6990,0
|
||||
20250318,150000,3520890,6990,6990,6990,6990,0
|
||||
20250318,145900,3520890,6990,6990,6990,6990,0
|
||||
20250318,145800,3520890,6990,6990,6990,6990,0
|
||||
20250318,145700,3520890,6990,6990,6990,6990,0
|
||||
20250318,145600,3520890,6990,6990,6990,6990,0
|
||||
20250318,145500,3520890,6990,6990,6990,6990,0
|
||||
20250318,145400,3520890,6990,6990,6990,6990,0
|
||||
20250318,145300,3520890,6990,6990,6990,6990,0
|
||||
20250318,145200,3520890,6990,6990,6990,6990,0
|
||||
20250318,145100,3520890,6990,6990,6990,6990,0
|
||||
20250318,145000,3520890,6990,6990,6990,6990,0
|
||||
20250318,144900,3520890,6990,6990,6990,6990,0
|
||||
20250318,144800,3520890,6990,6990,6990,6990,0
|
||||
20250318,144700,3520890,6990,6990,6990,6990,10
|
||||
20250318,144600,3450990,6990,6990,6990,6990,0
|
||||
20250318,144500,3450990,6990,6990,6990,6990,0
|
||||
20250318,144400,3450990,6990,6990,6990,6990,0
|
||||
20250318,144300,3450990,6990,6990,6990,6990,0
|
||||
20250318,144200,3450990,6990,6990,6990,6990,0
|
||||
20250318,144100,3450990,6990,6990,6990,6990,0
|
||||
20250318,144000,3450990,6990,6990,6990,6990,0
|
||||
20250318,143900,3450990,6990,6990,6990,6990,139
|
||||
20250318,143800,2479380,7000,7000,7000,7000,0
|
||||
20250318,143700,2479380,7000,7000,7000,7000,0
|
||||
20250318,143600,2479380,7000,7000,7000,7000,0
|
||||
20250318,143500,2479380,7000,7000,7000,7000,0
|
||||
20250318,143400,2479380,7000,7000,7000,7000,0
|
||||
20250318,143300,2479380,7000,7000,7000,7000,0
|
||||
20250318,143200,2479380,7000,7000,7000,7000,0
|
||||
20250318,143100,2479380,7000,7000,7000,7000,0
|
||||
20250318,143000,2479380,7000,7000,7000,7000,0
|
||||
20250318,142900,2479380,7000,7000,7000,7000,0
|
||||
20250318,142800,2479380,7000,7000,7000,7000,0
|
||||
20250318,142700,2479380,7000,7000,7000,7000,0
|
||||
20250318,142600,2479380,7000,7000,7000,7000,0
|
||||
20250318,142500,2479380,7000,7000,7000,7000,0
|
||||
20250318,142400,2479380,7000,7000,7000,7000,0
|
||||
20250318,142300,2479380,7000,7000,7000,7000,0
|
||||
20250318,142200,2479380,7000,7000,7000,7000,0
|
||||
20250318,142100,2479380,7000,7000,7000,7000,0
|
||||
20250318,142000,2479380,7000,7000,7000,7000,0
|
||||
20250318,141900,2479380,7000,7000,7000,7000,0
|
||||
20250318,141800,2479380,7000,7000,7000,7000,0
|
||||
20250318,141700,2479380,7000,7000,7000,7000,0
|
||||
20250318,141600,2479380,7000,7000,7000,7000,0
|
||||
20250318,141500,2479380,7000,7000,7000,7000,0
|
||||
20250318,141400,2479380,7000,7000,7000,7000,0
|
||||
20250318,141300,2479380,7000,7000,7000,7000,0
|
||||
20250318,141200,2479380,7000,6990,7000,6990,2
|
||||
20250318,141100,2465390,6990,6990,6990,6990,0
|
||||
20250318,141000,2465390,6990,6990,6990,6990,0
|
||||
20250318,140900,2465390,6990,6990,6990,6990,0
|
||||
20250318,140800,2465390,6990,6990,6990,6990,0
|
||||
20250318,140700,2465390,6990,6990,6990,6990,41
|
||||
20250318,140600,2178800,7000,7000,7000,7000,0
|
||||
20250318,140500,2178800,7000,7000,7000,7000,0
|
||||
20250318,140400,2178800,7000,7000,7000,7000,0
|
||||
20250318,140300,2178800,7000,7000,7000,7000,0
|
||||
20250318,140200,2178800,7000,7000,7000,7000,0
|
||||
20250318,140100,2178800,7000,7000,7000,7000,0
|
||||
20250318,140000,2178800,7000,7000,7000,7000,0
|
||||
20250318,135900,2178800,7000,7000,7000,7000,0
|
||||
20250318,135800,2178800,7000,7000,7000,7000,0
|
||||
20250318,135700,2178800,7000,7000,7000,7000,0
|
||||
20250318,135600,2178800,7000,7000,7000,7000,0
|
||||
20250318,135500,2178800,7000,7000,7000,7000,0
|
||||
20250318,135400,2178800,7000,7000,7000,7000,0
|
||||
20250318,135300,2178800,7000,7000,7000,7000,0
|
||||
20250318,135200,2178800,7000,7000,7000,7000,0
|
||||
20250318,135100,2178800,7000,7000,7000,7000,0
|
||||
20250318,135000,2178800,7000,7000,7000,7000,0
|
||||
20250318,134900,2178800,7000,7000,7000,7000,0
|
||||
20250318,134800,2178800,7000,7000,7000,7000,0
|
||||
20250318,134700,2178800,7000,7000,7000,7000,0
|
||||
20250318,134600,2178800,7000,7000,7000,7000,0
|
||||
20250318,134500,2178800,7000,7000,7000,7000,0
|
||||
20250318,134400,2178800,7000,7000,7000,7000,0
|
||||
20250318,134300,2178800,7000,7000,7000,7000,0
|
||||
20250318,134200,2178800,7000,7000,7000,7000,0
|
||||
20250318,134100,2178800,7000,7000,7000,7000,0
|
||||
20250318,134000,2178800,7000,7000,7000,7000,0
|
||||
20250318,133900,2178800,7000,7000,7000,7000,0
|
||||
20250318,133800,2178800,7000,7000,7000,7000,0
|
||||
20250318,133700,2178800,7000,7000,7000,7000,0
|
||||
20250318,133600,2178800,7000,7000,7000,7000,0
|
||||
20250318,133500,2178800,7000,7000,7000,7000,0
|
||||
20250318,133400,2178800,7000,7000,7000,7000,0
|
||||
20250318,133300,2178800,7000,7000,7000,7000,0
|
||||
20250318,133200,2178800,7000,7000,7000,7000,0
|
||||
20250318,133100,2178800,7000,7000,7000,7000,0
|
||||
20250318,133000,2178800,7000,7000,7000,7000,0
|
||||
20250318,132900,2178800,7000,7000,7000,7000,0
|
||||
20250318,132800,2178800,7000,7000,7000,7000,0
|
||||
20250318,132700,2178800,7000,7000,7000,7000,0
|
||||
20250318,132600,2178800,7000,7000,7000,7000,0
|
||||
20250318,132500,2178800,7000,7000,7000,7000,0
|
||||
20250318,132400,2178800,7000,7000,7000,7000,0
|
||||
20250318,132300,2178800,7000,7000,7000,7000,0
|
||||
20250318,132200,2178800,7000,7000,7000,7000,0
|
||||
20250318,132100,2178800,7000,7000,7000,7000,0
|
||||
20250318,132000,2178800,7000,7000,7000,7000,0
|
||||
20250318,131900,2178800,7000,7000,7000,7000,0
|
||||
20250318,131800,2178800,7000,7000,7000,7000,0
|
||||
20250318,131700,2178800,7000,7000,7000,7000,0
|
||||
20250318,131600,2178800,7000,7000,7000,7000,0
|
||||
20250318,131500,2178800,7000,7000,7000,7000,0
|
||||
20250318,131400,2178800,7000,7000,7000,7000,0
|
||||
20250318,131300,2178800,7000,7000,7000,7000,0
|
||||
20250318,131200,2178800,7000,7000,7000,7000,0
|
||||
20250318,131100,2178800,7000,7000,7000,7000,0
|
||||
20250318,131000,2178800,7000,7000,7000,7000,0
|
||||
20250318,130900,2178800,7000,7000,7000,7000,0
|
||||
20250318,130800,2178800,7000,7000,7000,7000,0
|
||||
20250318,130700,2178800,7000,7000,7000,7000,0
|
||||
20250318,130600,2178800,7000,7000,7000,7000,0
|
||||
20250318,130500,2178800,7000,7000,7000,7000,0
|
||||
20250318,130400,2178800,7000,7000,7000,7000,0
|
||||
20250318,130300,2178800,7000,7000,7000,7000,0
|
||||
20250318,130200,2178800,7000,7000,7000,7000,0
|
||||
20250318,130100,2178800,7000,7000,7000,7000,0
|
||||
20250318,130000,2178800,7000,7000,7000,7000,0
|
||||
20250318,125900,2178800,7000,7000,7000,7000,0
|
||||
20250318,125800,2178800,7000,7000,7000,7000,0
|
||||
20250318,125700,2178800,7000,7000,7000,7000,0
|
||||
20250318,125600,2178800,7000,7000,7000,7000,0
|
||||
20250318,125500,2178800,7000,7000,7000,7000,0
|
||||
20250318,125400,2178800,7000,7000,7000,7000,0
|
||||
20250318,125300,2178800,7000,7000,7000,7000,1
|
||||
20250318,125200,2171800,7010,7010,7010,7010,0
|
||||
20250318,125100,2171800,7010,7010,7010,7010,0
|
||||
20250318,125000,2171800,7010,7010,7010,7010,0
|
||||
20250318,124900,2171800,7010,7010,7010,7010,0
|
||||
20250318,124800,2171800,7010,7010,7010,7010,0
|
||||
20250318,124700,2171800,7010,7010,7010,7010,0
|
||||
20250318,124600,2171800,7010,7010,7010,7010,0
|
||||
20250318,124500,2171800,7010,7010,7010,7010,0
|
||||
20250318,124400,2171800,7010,7010,7010,7010,0
|
||||
20250318,124300,2171800,7010,7010,7010,7010,0
|
||||
20250318,124200,2171800,7010,7010,7010,7010,0
|
||||
20250318,124100,2171800,7010,7010,7010,7010,0
|
||||
20250318,124000,2171800,7010,7010,7010,7010,0
|
||||
20250318,123900,2171800,7010,7010,7010,7010,0
|
||||
20250318,123800,2171800,7010,7010,7010,7010,0
|
||||
20250318,123700,2171800,7010,7010,7010,7010,0
|
||||
20250318,123600,2171800,7010,7010,7010,7010,0
|
||||
20250318,123500,2171800,7010,7010,7010,7010,0
|
||||
20250318,123400,2171800,7010,7010,7010,7010,0
|
||||
20250318,123300,2171800,7010,7010,7010,7010,0
|
||||
20250318,123200,2171800,7010,7010,7010,7010,0
|
||||
20250318,123100,2171800,7010,7010,7010,7010,0
|
||||
20250318,123000,2171800,7010,7010,7010,7010,0
|
||||
20250318,122900,2171800,7010,7010,7010,7010,0
|
||||
20250318,122800,2171800,7010,7010,7010,7010,0
|
||||
20250318,122700,2171800,7010,7010,7010,7010,0
|
||||
20250318,122600,2171800,7010,7010,7010,7010,0
|
||||
20250318,122500,2171800,7010,7010,7010,7010,0
|
||||
20250318,122400,2171800,7010,7010,7010,7010,0
|
||||
20250318,122300,2171800,7010,7010,7010,7010,0
|
||||
20250318,122200,2171800,7010,7010,7010,7010,0
|
||||
20250318,122100,2171800,7010,7010,7010,7010,0
|
||||
20250318,122000,2171800,7010,7010,7010,7010,0
|
||||
20250318,121900,2171800,7010,7010,7010,7010,0
|
||||
20250318,121800,2171800,7010,7010,7010,7010,0
|
||||
20250318,121700,2171800,7010,7010,7010,7010,0
|
||||
20250318,121600,2171800,7010,7010,7010,7010,0
|
||||
20250318,121500,2171800,7010,7010,7010,7010,0
|
||||
20250318,121400,2171800,7010,7010,7010,7010,0
|
||||
20250318,121300,2171800,7010,7010,7010,7010,0
|
||||
20250318,121200,2171800,7010,7010,7010,7010,0
|
||||
20250318,121100,2171800,7010,7010,7010,7010,0
|
||||
20250318,121000,2171800,7010,7010,7010,7010,0
|
||||
20250318,120900,2171800,7010,7010,7010,7010,0
|
||||
20250318,120800,2171800,7010,7010,7010,7010,0
|
||||
20250318,120700,2171800,7010,7010,7010,7010,0
|
||||
20250318,120600,2171800,7010,7010,7010,7010,0
|
||||
20250318,120500,2171800,7010,7010,7010,7010,0
|
||||
20250318,120400,2171800,7010,7010,7010,7010,0
|
||||
20250318,120300,2171800,7010,7010,7010,7010,0
|
||||
20250318,120200,2171800,7010,7010,7010,7010,0
|
||||
20250318,120100,2171800,7010,7010,7010,7010,0
|
||||
20250318,120000,2171800,7010,7010,7010,7010,0
|
||||
20250318,115900,2171800,7010,7010,7010,7010,0
|
||||
20250318,115800,2171800,7010,7010,7010,7010,0
|
||||
20250318,115700,2171800,7010,7010,7010,7010,0
|
||||
20250318,115600,2171800,7010,7010,7010,7010,0
|
||||
20250318,115500,2171800,7010,7010,7010,7010,0
|
||||
20250318,115400,2171800,7010,7010,7010,7010,0
|
||||
20250318,115300,2171800,7010,7010,7010,7010,0
|
||||
20250318,115200,2171800,7010,7010,7010,7010,0
|
||||
20250318,115100,2171800,7010,7010,7010,7010,0
|
||||
20250318,115000,2171800,7010,7010,7010,7010,0
|
||||
20250318,114900,2171800,7010,7010,7010,7010,0
|
||||
20250318,114800,2171800,7010,7010,7010,7010,0
|
||||
20250318,114700,2171800,7010,7010,7010,7010,0
|
||||
20250318,114600,2171800,7010,7010,7010,7010,0
|
||||
20250318,114500,2171800,7010,7010,7010,7010,0
|
||||
20250318,114400,2171800,7010,7010,7010,7010,0
|
||||
20250318,114300,2171800,7010,7010,7010,7010,0
|
||||
20250318,114200,2171800,7010,7010,7010,7010,0
|
||||
20250318,114100,2171800,7010,7010,7010,7010,0
|
||||
20250318,114000,2171800,7010,7010,7010,7010,0
|
||||
20250318,113900,2171800,7010,7010,7010,7010,0
|
||||
20250318,113800,2171800,7010,7010,7010,7010,0
|
||||
20250318,113700,2171800,7010,7010,7010,7010,0
|
||||
20250318,113600,2171800,7010,7010,7010,7010,0
|
||||
20250318,113500,2171800,7010,7010,7010,7010,0
|
||||
20250318,113400,2171800,7010,7010,7010,7010,0
|
||||
20250318,113300,2171800,7010,7010,7010,7010,0
|
||||
20250318,113200,2171800,7010,7010,7010,7010,0
|
||||
20250318,113100,2171800,7010,7010,7010,7010,0
|
||||
20250318,113000,2171800,7010,7010,7010,7010,0
|
||||
20250318,112900,2171800,7010,7010,7010,7010,0
|
||||
20250318,112800,2171800,7010,7010,7010,7010,0
|
||||
20250318,112700,2171800,7010,7010,7010,7010,0
|
||||
20250318,112600,2171800,7010,7010,7010,7010,0
|
||||
20250318,112500,2171800,7010,7010,7010,7010,0
|
||||
20250318,112400,2171800,7010,7010,7010,7010,0
|
||||
20250318,112300,2171800,7010,7010,7010,7010,0
|
||||
20250318,112200,2171800,7010,7010,7010,7010,0
|
||||
20250318,112100,2171800,7010,7010,7010,7010,0
|
||||
20250318,112000,2171800,7010,7010,7010,7010,0
|
||||
20250318,111900,2171800,7010,7010,7010,7010,0
|
||||
20250318,111800,2171800,7010,7010,7010,7010,0
|
||||
20250318,111700,2171800,7010,7010,7010,7010,0
|
||||
20250318,111600,2171800,7010,7010,7010,7010,0
|
||||
20250318,111500,2171800,7010,7010,7010,7010,0
|
||||
20250318,111400,2171800,7010,7010,7010,7010,0
|
||||
20250318,111300,2171800,7010,7010,7010,7010,0
|
||||
20250318,111200,2171800,7010,7010,7010,7010,0
|
||||
20250318,111100,2171800,7010,7010,7010,7010,0
|
||||
20250318,111000,2171800,7010,7010,7010,7010,0
|
||||
20250318,110900,2171800,7010,7010,7010,7010,0
|
||||
20250318,110800,2171800,7010,7010,7010,7010,0
|
||||
20250318,110700,2171800,7010,7010,7010,7010,0
|
||||
20250318,110600,2171800,7010,7010,7010,7010,0
|
||||
20250318,110500,2171800,7010,7010,7010,7010,0
|
||||
20250318,110400,2171800,7010,7010,7010,7010,0
|
||||
20250318,110300,2171800,7010,7010,7010,7010,0
|
||||
20250318,110200,2171800,7010,7010,7010,7010,0
|
||||
20250318,110100,2171800,7010,7010,7010,7010,0
|
||||
20250318,110000,2171800,7010,7010,7010,7010,0
|
||||
20250318,105900,2171800,7010,7010,7010,7010,0
|
||||
20250318,105800,2171800,7010,7010,7010,7010,0
|
||||
20250318,105700,2171800,7010,7010,7010,7010,0
|
||||
20250318,105600,2171800,7010,7010,7010,7010,0
|
||||
20250318,105500,2171800,7010,7010,7010,7010,0
|
||||
20250318,105400,2171800,7010,7010,7010,7010,0
|
||||
20250318,105300,2171800,7010,7010,7010,7010,0
|
||||
20250318,105200,2171800,7010,7010,7010,7010,0
|
||||
20250318,105100,2171800,7010,7010,7010,7010,0
|
||||
20250318,105000,2171800,7010,7010,7010,7010,0
|
||||
20250318,104900,2171800,7010,7010,7010,7010,0
|
||||
20250318,104800,2171800,7010,7010,7010,7010,0
|
||||
20250318,104700,2171800,7010,7010,7010,7010,0
|
||||
20250318,104600,2171800,7010,7010,7010,7010,0
|
||||
20250318,104500,2171800,7010,7010,7010,7010,0
|
||||
20250318,104400,2171800,7010,7010,7010,7010,0
|
||||
20250318,104300,2171800,7010,7010,7010,7010,0
|
||||
20250318,104200,2171800,7010,7010,7010,7010,0
|
||||
20250318,104100,2171800,7010,7010,7010,7010,0
|
||||
20250318,104000,2171800,7010,7010,7010,7010,0
|
||||
20250318,103900,2171800,7010,7010,7010,7010,0
|
||||
20250318,103800,2171800,7010,7010,7010,7010,0
|
||||
20250318,103700,2171800,7010,7010,7010,7010,0
|
||||
20250318,103600,2171800,7010,7010,7010,7010,0
|
||||
20250318,103500,2171800,7010,7010,7010,7010,0
|
||||
20250318,103400,2171800,7010,7010,7010,7010,0
|
||||
20250318,103300,2171800,7010,7010,7010,7010,0
|
||||
20250318,103200,2171800,7010,7010,7010,7010,0
|
||||
20250318,103100,2171800,7010,7010,7010,7010,0
|
||||
20250318,103000,2171800,7010,7010,7010,7010,0
|
||||
20250318,102900,2171800,7010,7010,7010,7010,0
|
||||
20250318,102800,2171800,7010,7010,7010,7010,0
|
||||
20250318,102700,2171800,7010,7010,7010,7010,0
|
||||
20250318,102600,2171800,7010,7010,7010,7010,0
|
||||
20250318,102500,2171800,7010,7010,7010,7010,0
|
||||
20250318,102400,2171800,7010,7010,7010,7010,0
|
||||
20250318,102300,2171800,7010,7010,7010,7010,0
|
||||
20250318,102200,2171800,7010,7010,7010,7010,0
|
||||
20250318,102100,2171800,7010,7010,7010,7010,0
|
||||
20250318,102000,2171800,7010,7010,7010,7010,0
|
||||
20250318,101900,2171800,7010,7010,7010,7010,0
|
||||
20250318,101800,2171800,7010,7010,7010,7010,0
|
||||
20250318,101700,2171800,7010,7010,7010,7010,0
|
||||
20250318,101600,2171800,7010,7010,7010,7010,0
|
||||
20250318,101500,2171800,7010,7010,7010,7010,0
|
||||
20250318,101400,2171800,7010,7010,7010,7010,0
|
||||
20250318,101300,2171800,7010,7010,7010,7010,0
|
||||
20250318,101200,2171800,7010,7010,7010,7010,0
|
||||
20250318,101100,2171800,7010,7010,7010,7010,0
|
||||
20250318,101000,2171800,7010,7010,7010,7010,0
|
||||
20250318,100900,2171800,7010,7010,7010,7010,0
|
||||
20250318,100800,2171800,7010,7010,7010,7010,0
|
||||
20250318,100700,2171800,7010,7010,7010,7010,0
|
||||
20250318,100600,2171800,7010,7010,7010,7010,0
|
||||
20250318,100500,2171800,7010,7010,7010,7010,0
|
||||
20250318,100400,2171800,7010,7010,7010,7010,0
|
||||
20250318,100300,2171800,7010,7010,7010,7010,0
|
||||
20250318,100200,2171800,7010,7010,7010,7010,0
|
||||
20250318,100100,2171800,7010,7010,7010,7010,0
|
||||
20250318,100000,2171800,7010,7010,7010,7010,0
|
||||
20250318,095900,2171800,7010,7010,7010,7010,0
|
||||
20250318,095800,2171800,7010,7010,7010,7010,4
|
||||
20250318,095700,2143760,7010,7010,7010,7010,15
|
||||
20250318,095600,2038610,6960,6960,6960,6960,0
|
||||
20250318,095500,2038610,6960,6960,6960,6960,141
|
||||
20250318,095400,1057250,7010,7010,7010,7010,0
|
||||
20250318,095300,1057250,7010,7010,7010,7010,0
|
||||
20250318,095200,1057250,7010,7010,7010,7010,0
|
||||
20250318,095100,1057250,7010,7010,7010,7010,0
|
||||
20250318,095000,1057250,7010,7010,7010,7010,0
|
||||
20250318,094900,1057250,7010,7010,7010,7010,0
|
||||
20250318,094800,1057250,7010,7010,7010,7010,0
|
||||
20250318,094700,1057250,7010,7010,7010,7010,0
|
||||
20250318,094600,1057250,7010,7010,7010,7010,0
|
||||
20250318,094500,1057250,7010,7010,7010,7010,0
|
||||
20250318,094400,1057250,7010,7010,7010,7010,0
|
||||
20250318,094300,1057250,7010,7010,7010,7010,0
|
||||
20250318,094200,1057250,7010,7010,7010,7010,0
|
||||
20250318,094100,1057250,7010,7010,7010,7010,0
|
||||
20250318,094000,1057250,7010,7010,7010,7010,0
|
||||
20250318,093900,1057250,7010,7010,7010,7010,0
|
||||
20250318,093800,1057250,7010,7010,7010,7010,0
|
||||
20250318,093700,1057250,7010,7010,7010,7010,0
|
||||
20250318,093600,1057250,7010,7010,7010,7010,0
|
||||
20250318,093500,1057250,7010,7010,7010,7010,0
|
||||
20250318,093400,1057250,7010,7010,7010,7010,0
|
||||
20250318,093300,1057250,7010,7010,7010,7010,0
|
||||
20250318,093200,1057250,7010,7010,7010,7010,0
|
||||
20250318,093100,1057250,7010,7010,7010,7010,0
|
||||
20250318,093000,1057250,7010,7010,7010,7010,0
|
||||
20250318,092900,1057250,7010,7010,7010,7010,0
|
||||
20250318,092800,1057250,7010,7010,7010,7010,0
|
||||
20250318,092700,1057250,7010,7000,7010,7000,145
|
||||
20250318,092600,41600,7000,7000,7000,7000,0
|
||||
20250318,092500,41600,7000,7000,7000,7000,0
|
||||
20250318,092400,41600,7000,7000,7000,7000,0
|
||||
20250318,092300,41600,7000,7000,7000,7000,0
|
||||
20250318,092200,41600,7000,7000,7000,7000,0
|
||||
20250318,092100,41600,7000,7000,7000,7000,0
|
||||
20250318,092000,41600,7000,7000,7000,7000,0
|
||||
20250318,091900,41600,7000,7000,7000,7000,0
|
||||
20250318,091800,41600,7000,7000,7000,7000,0
|
||||
20250318,091700,41600,7000,7000,7000,7000,0
|
||||
20250318,091600,41600,7000,7000,7000,7000,0
|
||||
20250318,091500,41600,7000,7000,7000,7000,0
|
||||
20250318,091400,41600,7000,7000,7000,7000,0
|
||||
20250318,091300,41600,7000,7000,7000,7000,0
|
||||
20250318,091200,41600,7000,7000,7000,7000,0
|
||||
20250318,091100,41600,7000,7000,7000,7000,0
|
||||
20250318,091000,41600,7000,7000,7000,7000,0
|
||||
20250318,090900,41600,7000,7000,7000,7000,0
|
||||
20250318,090800,41600,7000,7000,7000,7000,0
|
||||
20250318,090700,41600,7000,7000,7000,7000,0
|
||||
20250318,090600,41600,7000,7000,7000,7000,0
|
||||
20250318,090500,41600,7000,7000,7000,7000,0
|
||||
20250318,090400,41600,7000,7000,7000,7000,0
|
||||
20250318,090300,41600,7000,7000,7000,7000,0
|
||||
20250318,090200,41600,7000,7000,7000,7000,0
|
||||
20250318,090100,41600,7000,7000,7000,7000,1
|
||||
20250318,090000,34600,6920,6920,6920,6920,5
|
||||
|
Reference in New Issue
Block a user