ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
153490/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203300,70429500,697,697,697,697,5302
20250318,203200,70429500,697,697,697,697,0
20250318,203100,70429500,697,697,697,697,0
20250318,203000,70429500,697,697,697,697,0
20250318,202900,70429500,697,697,697,697,0
20250318,202800,70429500,697,697,697,697,0
20250318,202700,70429500,697,697,697,697,0
20250318,202600,70429500,697,697,697,697,0
20250318,202500,70429500,697,697,697,697,0
20250318,202400,70429500,697,697,697,697,0
20250318,202300,70429500,697,697,697,697,0
20250318,202200,70429500,697,697,697,697,0
20250318,202100,70429500,697,697,697,697,0
20250318,202000,70429500,697,697,697,697,0
20250318,201900,70429500,697,697,697,697,0
20250318,201800,70429500,697,697,697,697,0
20250318,201700,70429500,697,697,697,697,0
20250318,201600,70429500,697,697,697,697,0
20250318,201500,70429500,697,697,697,697,0
20250318,201400,70429500,697,697,697,697,0
20250318,201300,70429500,697,697,697,697,0
20250318,201200,70429500,697,697,697,697,0
20250318,201100,70429500,697,697,697,697,0
20250318,201000,70429500,697,697,697,697,0
20250318,200900,70429500,697,697,697,697,0
20250318,200800,70429500,697,697,697,697,0
20250318,200700,70429500,697,697,697,697,0
20250318,200600,70429500,697,697,697,697,0
20250318,200500,70429500,697,697,697,697,0
20250318,200400,70429500,697,697,697,697,0
20250318,200300,70429500,697,697,697,697,5302
20250318,200200,70429500,697,697,697,697,0
20250318,200100,70429500,697,697,697,697,0
20250318,200000,70429500,697,697,697,697,0
20250318,195900,70429500,697,697,697,697,0
20250318,195800,70429500,697,697,697,697,0
20250318,195700,70429500,697,697,697,697,0
20250318,195600,70429500,697,697,697,697,0
20250318,195500,70429500,697,697,697,697,0
20250318,195400,70429500,697,697,697,697,0
20250318,195300,70429500,697,697,697,697,0
20250318,195200,70429500,697,697,697,697,0
20250318,195100,70429500,697,697,697,697,0
20250318,195000,70429500,697,697,697,697,0
20250318,194900,70429500,697,697,697,697,0
20250318,194800,70429500,697,697,697,697,0
20250318,194700,70429500,697,697,697,697,0
20250318,194600,70429500,697,697,697,697,0
20250318,194500,70429500,697,697,697,697,0
20250318,194400,70429500,697,697,697,697,0
20250318,194300,70429500,697,697,697,697,0
20250318,194200,70429500,697,697,697,697,0
20250318,194100,70429500,697,697,697,697,0
20250318,194000,70429500,697,697,697,697,0
20250318,193900,70429500,697,697,697,697,0
20250318,193800,70429500,697,697,697,697,0
20250318,193700,70429500,697,697,697,697,0
20250318,193600,70429500,697,697,697,697,0
20250318,193500,70429500,697,697,697,697,0
20250318,193400,70429500,697,697,697,697,0
20250318,193300,70429500,697,697,697,697,5302
20250318,193200,70429500,697,697,697,697,0
20250318,193100,70429500,697,697,697,697,0
20250318,193000,70429500,697,697,697,697,0
20250318,192900,70429500,697,697,697,697,0
20250318,192800,70429500,697,697,697,697,0
20250318,192700,70429500,697,697,697,697,0
20250318,192600,70429500,697,697,697,697,0
20250318,192500,70429500,697,697,697,697,0
20250318,192400,70429500,697,697,697,697,0
20250318,192300,70429500,697,697,697,697,0
20250318,192200,70429500,697,697,697,697,0
20250318,192100,70429500,697,697,697,697,0
20250318,192000,70429500,697,697,697,697,0
20250318,191900,70429500,697,697,697,697,0
20250318,191800,70429500,697,697,697,697,0
20250318,191700,70429500,697,697,697,697,0
20250318,191600,70429500,697,697,697,697,0
20250318,191500,70429500,697,697,697,697,0
20250318,191400,70429500,697,697,697,697,0
20250318,191300,70429500,697,697,697,697,0
20250318,191200,70429500,697,697,697,697,0
20250318,191100,70429500,697,697,697,697,0
20250318,191000,70429500,697,697,697,697,0
20250318,190900,70429500,697,697,697,697,0
20250318,190800,70429500,697,697,697,697,0
20250318,190700,70429500,697,697,697,697,0
20250318,190600,70429500,697,697,697,697,0
20250318,190500,70429500,697,697,697,697,0
20250318,190400,70429500,697,697,697,697,0
20250318,190300,70429500,697,697,697,697,5302
20250318,190200,70429500,697,697,697,697,0
20250318,190100,70429500,697,697,697,697,0
20250318,190000,70429500,697,697,697,697,0
20250318,185900,70429500,697,697,697,697,0
20250318,185800,70429500,697,697,697,697,0
20250318,185700,70429500,697,697,697,697,0
20250318,185600,70429500,697,697,697,697,0
20250318,185500,70429500,697,697,697,697,0
20250318,185400,70429500,697,697,697,697,0
20250318,185300,70429500,697,697,697,697,0
20250318,185200,70429500,697,697,697,697,0
20250318,185100,70429500,697,697,697,697,0
20250318,185000,70429500,697,697,697,697,0
20250318,184900,70429500,697,697,697,697,0
20250318,184800,70429500,697,697,697,697,0
20250318,184700,70429500,697,697,697,697,0
20250318,184600,70429500,697,697,697,697,0
20250318,184500,70429500,697,697,697,697,0
20250318,184400,70429500,697,697,697,697,0
20250318,184300,70429500,697,697,697,697,0
20250318,184200,70429500,697,697,697,697,0
20250318,184100,70429500,697,697,697,697,0
20250318,184000,70429500,697,697,697,697,0
20250318,183900,70429500,697,697,697,697,0
20250318,183800,70429500,697,697,697,697,0
20250318,183700,70429500,697,697,697,697,0
20250318,183600,70429500,697,697,697,697,0
20250318,183500,70429500,697,697,697,697,0
20250318,183400,70429500,697,697,697,697,0
20250318,183300,70429500,697,697,697,697,5302
20250318,183200,70429500,697,697,697,697,0
20250318,183100,70429500,697,697,697,697,0
20250318,183000,70429500,697,697,697,697,0
20250318,182900,70429500,697,697,697,697,0
20250318,182800,70429500,697,697,697,697,0
20250318,182700,70429500,697,697,697,697,0
20250318,182600,70429500,697,697,697,697,0
20250318,182500,70429500,697,697,697,697,0
20250318,182400,70429500,697,697,697,697,0
20250318,182300,70429500,697,697,697,697,0
20250318,182200,70429500,697,697,697,697,0
20250318,182100,70429500,697,697,697,697,0
20250318,182000,70429500,697,697,697,697,0
20250318,181900,70429500,697,697,697,697,0
20250318,181800,70429500,697,697,697,697,0
20250318,181700,70429500,697,697,697,697,0
20250318,181600,70429500,697,697,697,697,0
20250318,181500,70429500,697,697,697,697,0
20250318,181400,70429500,697,697,697,697,0
20250318,181300,70429500,697,697,697,697,0
20250318,181200,70429500,697,697,697,697,0
20250318,181100,70429500,697,697,697,697,0
20250318,181000,70429500,697,697,697,697,0
20250318,180900,70429500,697,697,697,697,0
20250318,180800,70429500,697,697,697,697,0
20250318,180700,70429500,697,697,697,697,0
20250318,180600,70429500,697,697,697,697,0
20250318,180500,70429500,697,697,697,697,0
20250318,180400,70429500,697,697,697,697,0
20250318,180300,70429500,697,697,697,697,5302
20250318,180200,70429500,697,697,697,697,0
20250318,180100,70429500,697,697,697,697,0
20250318,180000,70429500,697,697,697,697,0
20250318,175900,70429500,697,697,697,697,0
20250318,175800,70429500,697,697,697,697,0
20250318,175700,70429500,697,697,697,697,0
20250318,175600,70429500,697,697,697,697,0
20250318,175500,70429500,697,697,697,697,0
20250318,175400,70429500,697,697,697,697,0
20250318,175300,70429500,697,697,697,697,0
20250318,175200,70429500,697,697,697,697,0
20250318,175100,70429500,697,697,697,697,0
20250318,175000,70429500,697,697,697,697,0
20250318,174900,70429500,697,697,697,697,0
20250318,174800,70429500,697,697,697,697,0
20250318,174700,70429500,697,697,697,697,0
20250318,174600,70429500,697,697,697,697,0
20250318,174500,70429500,697,697,697,697,0
20250318,174400,70429500,697,697,697,697,0
20250318,174300,70429500,697,697,697,697,0
20250318,174200,70429500,697,697,697,697,0
20250318,174100,70429500,697,697,697,697,0
20250318,174000,70429500,697,697,697,697,0
20250318,173900,70429500,697,697,697,697,0
20250318,173800,70429500,697,697,697,697,0
20250318,173700,70429500,697,697,697,697,0
20250318,173600,70429500,697,697,697,697,0
20250318,173500,70429500,697,697,697,697,0
20250318,173400,70429500,697,697,697,697,0
20250318,173300,70429500,697,697,697,697,5302
20250318,173200,70429500,697,697,697,697,0
20250318,173100,70429500,697,697,697,697,0
20250318,173000,70429500,697,697,697,697,0
20250318,172900,70429500,697,697,697,697,0
20250318,172800,70429500,697,697,697,697,0
20250318,172700,70429500,697,697,697,697,0
20250318,172600,70429500,697,697,697,697,0
20250318,172500,70429500,697,697,697,697,0
20250318,172400,70429500,697,697,697,697,0
20250318,172300,70429500,697,697,697,697,0
20250318,172200,70429500,697,697,697,697,0
20250318,172100,70429500,697,697,697,697,0
20250318,172000,70429500,697,697,697,697,0
20250318,171900,70429500,697,697,697,697,0
20250318,171800,70429500,697,697,697,697,0
20250318,171700,70429500,697,697,697,697,0
20250318,171600,70429500,697,697,697,697,0
20250318,171500,70429500,697,697,697,697,0
20250318,171400,70429500,697,697,697,697,0
20250318,171300,70429500,697,697,697,697,0
20250318,171200,70429500,697,697,697,697,0
20250318,171100,70429500,697,697,697,697,0
20250318,171000,70429500,697,697,697,697,0
20250318,170900,70429500,697,697,697,697,0
20250318,170800,70429500,697,697,697,697,0
20250318,170700,70429500,697,697,697,697,0
20250318,170600,70429500,697,697,697,697,0
20250318,170500,70429500,697,697,697,697,0
20250318,170400,70429500,697,697,697,697,0
20250318,170300,70429500,697,697,697,697,5302
20250318,170200,70429500,697,697,697,697,0
20250318,170100,70429500,697,697,697,697,0
20250318,170000,70429500,697,697,697,697,0
20250318,165900,70429500,697,697,697,697,0
20250318,165800,70429500,697,697,697,697,0
20250318,165700,70429500,697,697,697,697,0
20250318,165600,70429500,697,697,697,697,0
20250318,165500,70429500,697,697,697,697,0
20250318,165400,70429500,697,697,697,697,0
20250318,165300,70429500,697,697,697,697,0
20250318,165200,70429500,697,697,697,697,0
20250318,165100,70429500,697,697,697,697,0
20250318,165000,70429500,697,697,697,697,0
20250318,164900,70429500,697,697,697,697,0
20250318,164800,70429500,697,697,697,697,0
20250318,164700,70429500,697,697,697,697,0
20250318,164600,70429500,697,697,697,697,0
20250318,164500,70429500,697,697,697,697,0
20250318,164400,70429500,697,697,697,697,0
20250318,164300,70429500,697,697,697,697,0
20250318,164200,70429500,697,697,697,697,0
20250318,164100,70429500,697,697,697,697,0
20250318,164000,70429500,697,697,697,697,0
20250318,163900,70429500,697,697,697,697,0
20250318,163800,70429500,697,697,697,697,0
20250318,163700,70429500,697,697,697,697,0
20250318,163600,70429500,697,697,697,697,0
20250318,163500,70429500,697,697,697,697,0
20250318,163400,70429500,697,697,697,697,0
20250318,163300,70429500,697,697,697,697,5302
20250318,163200,70429500,697,697,697,697,0
20250318,163100,70429500,697,697,697,697,0
20250318,163000,70429500,697,697,697,697,0
20250318,162900,70429500,697,697,697,697,0
20250318,162800,70429500,697,697,697,697,0
20250318,162700,70429500,697,697,697,697,0
20250318,162600,70429500,697,697,697,697,0
20250318,162500,70429500,697,697,697,697,0
20250318,162400,70429500,697,697,697,697,0
20250318,162300,70429500,697,697,697,697,0
20250318,162200,70429500,697,697,697,697,0
20250318,162100,70429500,697,697,697,697,0
20250318,162000,70429500,697,697,697,697,0
20250318,161900,70429500,697,697,697,697,0
20250318,161800,70429500,697,697,697,697,0
20250318,161700,70429500,697,697,697,697,0
20250318,161600,70429500,697,697,697,697,0
20250318,161500,70429500,697,697,697,697,0
20250318,161400,70429500,697,697,697,697,0
20250318,161300,70429500,697,697,697,697,0
20250318,161200,70429500,697,697,697,697,0
20250318,161100,70429500,697,697,697,697,0
20250318,161000,70429500,697,697,697,697,0
20250318,160900,70429500,697,697,697,697,0
20250318,160800,70429500,697,697,697,697,0
20250318,160700,70429500,697,697,697,697,0
20250318,160600,70429500,697,697,697,697,0
20250318,160500,70429500,697,697,697,697,0
20250318,160400,70429500,697,697,697,697,0
20250318,160300,70429500,697,697,697,697,5302
20250318,160200,70429500,697,697,697,697,0
20250318,160100,70429500,697,697,697,697,0
20250318,160000,70429500,697,697,697,697,0
20250318,155900,70429500,697,697,697,697,0
20250318,155800,70429500,697,697,697,697,0
20250318,155700,70429500,697,697,697,697,0
20250318,155600,70429500,697,697,697,697,0
20250318,155500,70429500,697,697,697,697,0
20250318,155400,70429500,697,697,697,697,0
20250318,155300,70429500,697,697,697,697,0
20250318,155200,70429500,697,697,697,697,0
20250318,155100,70429500,697,697,697,697,0
20250318,155000,70429500,697,697,697,697,0
20250318,154900,70429500,697,697,697,697,0
20250318,154800,70429500,697,697,697,697,0
20250318,154700,70429500,697,697,697,697,0
20250318,154600,70429500,697,697,697,697,0
20250318,154500,70429500,697,697,697,697,0
20250318,154400,70429500,697,697,697,697,0
20250318,154300,70429500,697,697,697,697,0
20250318,154200,70429500,697,697,697,697,0
20250318,154100,70429500,697,697,697,697,0
20250318,154000,70429500,697,697,697,697,0
20250318,153900,70429500,697,697,697,697,0
20250318,153800,70429500,697,697,697,697,0
20250318,153700,70429500,697,697,697,697,0
20250318,153600,70429500,697,697,697,697,0
20250318,153500,70429500,697,697,697,697,0
20250318,153400,70429500,697,697,697,697,0
20250318,153300,70429500,697,697,697,697,5302
20250318,153200,70429500,697,697,697,697,0
20250318,153100,70429500,697,697,697,697,0
20250318,153000,70429500,697,697,697,697,5302
20250318,152900,66734006,700,700,700,700,0
20250318,152800,66734006,700,700,700,700,0
20250318,152700,66734006,700,700,700,700,0
20250318,152600,66734006,700,700,700,700,0
20250318,152500,66734006,700,700,700,700,0
20250318,152400,66734006,700,700,700,700,0
20250318,152300,66734006,700,700,700,700,0
20250318,152200,66734006,700,700,700,700,0
20250318,152100,66734006,700,700,700,700,0
20250318,152000,66734006,700,700,700,700,0
20250318,151900,66734006,700,700,700,700,0
20250318,151800,66734006,700,700,700,700,1
20250318,151700,66733306,697,698,698,697,601
20250318,151600,66314071,701,701,701,701,0
20250318,151500,66314071,701,701,701,701,0
20250318,151400,66314071,701,701,701,701,0
20250318,151300,66314071,701,701,701,701,0
20250318,151200,66314071,701,701,701,701,0
20250318,151100,66314071,701,701,701,701,0
20250318,151000,66314071,701,701,701,701,0
20250318,150900,66314071,701,701,701,701,0
20250318,150800,66314071,701,701,701,701,0
20250318,150700,66314071,701,701,701,701,0
20250318,150600,66314071,701,701,701,701,0
20250318,150500,66314071,701,701,701,701,1
20250318,150400,66313370,698,698,698,698,0
20250318,150300,66313370,698,699,699,698,3969
20250318,150200,63542041,701,701,701,701,0
20250318,150100,63542041,701,701,701,701,0
20250318,150000,63542041,701,701,701,701,0
20250318,145900,63542041,701,701,701,701,110
20250318,145800,63464931,701,701,701,701,1
20250318,145700,63464230,701,701,701,701,1
20250318,145600,63463529,700,700,700,700,16
20250318,145500,63452329,701,701,701,701,0
20250318,145400,63452329,701,701,701,701,0
20250318,145300,63452329,701,701,701,701,0
20250318,145200,63452329,701,701,701,701,1
20250318,145100,63451628,700,700,700,700,16
20250318,145000,63440428,701,701,701,701,0
20250318,144900,63440428,701,700,701,700,17
20250318,144800,63428527,701,701,701,701,0
20250318,144700,63428527,701,701,701,701,0
20250318,144600,63428527,701,701,701,701,0
20250318,144500,63428527,701,701,701,701,0
20250318,144400,63428527,701,701,701,701,0
20250318,144300,63428527,701,701,701,701,0
20250318,144200,63428527,701,701,701,701,0
20250318,144100,63428527,701,698,701,698,2868
20250318,144000,61418101,698,698,698,698,0
20250318,143900,61418101,698,698,698,698,0
20250318,143800,61418101,698,698,698,698,0
20250318,143700,61418101,698,698,698,698,0
20250318,143600,61418101,698,698,698,698,0
20250318,143500,61418101,698,701,701,698,4281
20250318,143400,58417126,701,701,701,701,0
20250318,143300,58417126,701,701,701,701,0
20250318,143200,58417126,701,701,701,701,0
20250318,143100,58417126,701,701,701,701,0
20250318,143000,58417126,701,701,701,701,0
20250318,142900,58417126,701,701,701,701,0
20250318,142800,58417126,701,701,701,701,0
20250318,142700,58417126,701,701,701,701,0
20250318,142600,58417126,701,701,701,701,0
20250318,142500,58417126,701,701,701,701,0
20250318,142400,58417126,701,700,701,700,527
20250318,142300,58048225,701,701,701,701,0
20250318,142200,58048225,701,701,701,701,0
20250318,142100,58048225,701,701,701,701,0
20250318,142000,58048225,701,701,701,701,99
20250318,141900,57978826,701,701,701,701,67
20250318,141800,57931859,701,701,701,701,0
20250318,141700,57931859,701,701,701,701,0
20250318,141600,57931859,701,701,701,701,0
20250318,141500,57931859,701,701,701,701,0
20250318,141400,57931859,701,701,701,701,700
20250318,141300,57441159,701,701,701,701,0
20250318,141200,57441159,701,701,701,701,0
20250318,141100,57441159,701,701,701,701,0
20250318,141000,57441159,701,701,701,701,0
20250318,140900,57441159,701,701,701,701,0
20250318,140800,57441159,701,701,701,701,0
20250318,140700,57441159,701,701,701,701,0
20250318,140600,57441159,701,701,701,701,0
20250318,140500,57441159,701,701,701,701,0
20250318,140400,57441159,701,701,701,701,0
20250318,140300,57441159,701,701,701,701,0
20250318,140200,57441159,701,701,701,701,99
20250318,140100,57371760,701,701,701,700,299
20250318,140000,57162359,698,698,698,698,75
20250318,135900,57110009,701,701,701,701,0
20250318,135800,57110009,701,701,701,701,0
20250318,135700,57110009,701,701,701,701,0
20250318,135600,57110009,701,701,701,701,0
20250318,135500,57110009,701,701,701,701,0
20250318,135400,57110009,701,701,701,701,0
20250318,135300,57110009,701,701,701,701,0
20250318,135200,57110009,701,701,701,701,0
20250318,135100,57110009,701,701,701,701,0
20250318,135000,57110009,701,701,701,701,1
20250318,134900,57109308,698,698,698,698,0
20250318,134800,57109308,698,698,698,698,0
20250318,134700,57109308,698,698,698,698,0
20250318,134600,57109308,698,698,698,698,0
20250318,134500,57109308,698,699,699,698,209
20250318,134400,56963219,701,701,701,701,0
20250318,134300,56963219,701,701,701,701,0
20250318,134200,56963219,701,701,701,701,0
20250318,134100,56963219,701,701,701,701,0
20250318,134000,56963219,701,701,701,701,0
20250318,133900,56963219,701,701,701,701,0
20250318,133800,56963219,701,701,701,701,0
20250318,133700,56963219,701,701,701,701,0
20250318,133600,56963219,701,701,701,701,0
20250318,133500,56963219,701,701,701,701,1
20250318,133400,56962518,699,699,699,699,0
20250318,133300,56962518,699,699,699,699,0
20250318,133200,56962518,699,699,699,699,5
20250318,133100,56959023,699,699,699,699,0
20250318,133000,56959023,699,699,699,699,0
20250318,132900,56959023,699,699,699,699,0
20250318,132800,56959023,699,699,699,699,0
20250318,132700,56959023,699,699,699,699,0
20250318,132600,56959023,699,699,699,699,0
20250318,132500,56959023,699,699,699,699,0
20250318,132400,56959023,699,699,699,699,0
20250318,132300,56959023,699,699,699,699,10
20250318,132200,56952033,698,698,698,698,0
20250318,132100,56952033,698,698,698,698,0
20250318,132000,56952033,698,698,698,698,0
20250318,131900,56952033,698,698,698,698,0
20250318,131800,56952033,698,698,698,698,0
20250318,131700,56952033,698,698,698,698,7
20250318,131600,56947147,698,698,698,698,0
20250318,131500,56947147,698,698,698,698,0
20250318,131400,56947147,698,698,698,698,0
20250318,131300,56947147,698,698,698,698,0
20250318,131200,56947147,698,698,698,698,0
20250318,131100,56947147,698,698,698,698,2
20250318,131000,56945751,700,700,700,700,882
20250318,130900,56328351,700,700,700,700,0
20250318,130800,56328351,700,700,700,700,21
20250318,130700,56313651,702,702,702,702,0
20250318,130600,56313651,702,702,702,702,0
20250318,130500,56313651,702,702,702,702,0
20250318,130400,56313651,702,702,702,702,0
20250318,130300,56313651,702,702,702,702,0
20250318,130200,56313651,702,702,702,702,0
20250318,130100,56313651,702,702,702,702,0
20250318,130000,56313651,702,702,702,702,0
20250318,125900,56313651,702,702,702,702,0
20250318,125800,56313651,702,702,702,702,0
20250318,125700,56313651,702,702,702,702,0
20250318,125600,56313651,702,702,702,702,0
20250318,125500,56313651,702,702,702,702,0
20250318,125400,56313651,702,702,702,702,0
20250318,125300,56313651,702,702,702,702,0
20250318,125200,56313651,702,702,702,702,0
20250318,125100,56313651,702,702,702,702,0
20250318,125000,56313651,702,702,702,702,0
20250318,124900,56313651,702,702,702,702,0
20250318,124800,56313651,702,702,702,702,0
20250318,124700,56313651,702,702,702,702,0
20250318,124600,56313651,702,702,702,702,0
20250318,124500,56313651,702,702,702,702,0
20250318,124400,56313651,702,702,702,702,0
20250318,124300,56313651,702,702,702,702,0
20250318,124200,56313651,702,702,702,702,0
20250318,124100,56313651,702,702,702,702,0
20250318,124000,56313651,702,702,702,702,0
20250318,123900,56313651,702,702,702,702,0
20250318,123800,56313651,702,702,702,702,12
20250318,123700,56305227,702,702,702,702,0
20250318,123600,56305227,702,702,702,702,0
20250318,123500,56305227,702,702,702,702,0
20250318,123400,56305227,702,702,702,702,0
20250318,123300,56305227,702,702,702,702,0
20250318,123200,56305227,702,702,702,702,0
20250318,123100,56305227,702,702,702,702,0
20250318,123000,56305227,702,702,702,702,1
20250318,122900,56304525,697,697,697,697,0
20250318,122800,56304525,697,697,697,697,0
20250318,122700,56304525,697,697,697,697,0
20250318,122600,56304525,697,697,697,697,0
20250318,122500,56304525,697,697,697,697,0
20250318,122400,56304525,697,697,697,697,0
20250318,122300,56304525,697,697,697,697,0
20250318,122200,56304525,697,697,697,697,0
20250318,122100,56304525,697,697,697,697,0
20250318,122000,56304525,697,697,697,697,0
20250318,121900,56304525,697,699,699,697,500
20250318,121800,55955667,700,700,700,700,0
20250318,121700,55955667,700,700,700,700,0
20250318,121600,55955667,700,700,700,700,0
20250318,121500,55955667,700,700,700,700,0
20250318,121400,55955667,700,700,700,700,0
20250318,121300,55955667,700,700,700,700,50
20250318,121200,55920667,702,702,702,702,0
20250318,121100,55920667,702,702,702,702,0
20250318,121000,55920667,702,702,702,702,0
20250318,120900,55920667,702,702,702,702,0
20250318,120800,55920667,702,702,702,702,0
20250318,120700,55920667,702,702,702,702,0
20250318,120600,55920667,702,702,702,702,0
20250318,120500,55920667,702,702,702,702,0
20250318,120400,55920667,702,702,702,702,0
20250318,120300,55920667,702,702,702,702,0
20250318,120200,55920667,702,702,702,702,0
20250318,120100,55920667,702,702,702,702,0
20250318,120000,55920667,702,702,702,702,0
20250318,115900,55920667,702,702,702,702,0
20250318,115800,55920667,702,702,702,702,0
20250318,115700,55920667,702,702,702,702,0
20250318,115600,55920667,702,702,702,702,0
20250318,115500,55920667,702,702,702,702,0
20250318,115400,55920667,702,702,702,702,22
20250318,115300,55905223,699,699,699,699,0
20250318,115200,55905223,699,699,699,699,0
20250318,115100,55905223,699,699,699,699,0
20250318,115000,55905223,699,699,699,699,0
20250318,114900,55905223,699,699,699,699,0
20250318,114800,55905223,699,699,699,699,0
20250318,114700,55905223,699,699,699,699,0
20250318,114600,55905223,699,699,699,699,0
20250318,114500,55905223,699,699,699,699,0
20250318,114400,55905223,699,699,699,699,3000
20250318,114300,53808223,699,699,699,699,3000
20250318,114200,51711223,699,699,699,699,3003
20250318,114100,49612126,699,699,699,699,0
20250318,114000,49612126,699,697,699,697,3043
20250318,113900,47485155,697,697,697,697,44
20250318,113800,47454487,699,697,699,697,3635
20250318,113700,44913710,699,696,699,696,45
20250318,113600,44882387,699,696,699,696,3672
20250318,113500,42315791,696,696,696,696,45
20250318,113400,42284471,695,698,698,695,6498
20250318,113300,37755193,699,699,699,699,875
20250318,113200,37143568,699,699,699,699,47
20250318,113100,37110715,699,699,699,699,47
20250318,113000,37077862,702,699,702,699,579
20250318,112900,36671545,699,699,699,699,5048
20250318,112800,33142993,707,699,707,698,7256
20250318,112700,28070993,699,700,700,699,4046
20250318,112600,25241005,700,700,700,700,47
20250318,112500,25208105,700,700,700,700,47
20250318,112400,25175205,700,700,700,700,2298
20250318,112300,23566605,700,700,700,700,13
20250318,112200,23557505,706,706,706,706,0
20250318,112100,23557505,706,706,706,706,0
20250318,112000,23557505,706,700,706,700,40
20250318,111900,23529499,706,700,706,700,40
20250318,111800,23501493,700,700,700,700,40
20250318,111700,23473493,701,703,703,701,5040
20250318,111600,19936818,701,701,701,701,41
20250318,111500,19908077,708,702,708,700,6041
20250318,111400,15670688,702,702,702,702,0
20250318,111300,15670688,702,702,702,702,1
20250318,111200,15669986,701,701,701,701,0
20250318,111100,15669986,701,701,701,701,0
20250318,111000,15669986,701,701,701,701,4
20250318,110900,15667182,701,701,701,701,0
20250318,110800,15667182,701,701,701,701,0
20250318,110700,15667182,701,701,701,701,18
20250318,110600,15654564,701,701,701,701,0
20250318,110500,15654564,701,701,701,701,0
20250318,110400,15654564,701,702,702,701,48
20250318,110300,15620915,709,702,709,702,60
20250318,110200,15578788,702,701,702,701,60
20250318,110100,15536718,704,701,704,701,318
20250318,110000,15312999,701,702,702,701,5051
20250318,105900,11769143,702,704,704,702,2052
20250318,105800,10326432,704,704,704,704,0
20250318,105700,10326432,704,704,704,704,5
20250318,105600,10322912,704,704,704,704,0
20250318,105500,10322912,704,704,704,704,0
20250318,105400,10322912,704,704,704,704,16
20250318,105300,10311648,708,708,708,708,0
20250318,105200,10311648,708,708,708,708,1
20250318,105100,10310940,704,704,704,704,52
20250318,105000,10274332,704,704,704,704,0
20250318,104900,10274332,704,704,704,704,0
20250318,104800,10274332,704,704,704,704,0
20250318,104700,10274332,704,704,704,704,2
20250318,104600,10272924,706,706,706,706,0
20250318,104500,10272924,706,706,706,706,0
20250318,104400,10272924,706,706,706,706,11
20250318,104300,10265158,704,704,704,704,0
20250318,104200,10265158,704,704,704,704,0
20250318,104100,10265158,704,706,706,704,26
20250318,104000,10246852,704,704,704,704,1
20250318,103900,10246148,703,703,703,703,14
20250318,103800,10236306,703,706,706,703,145
20250318,103700,10134011,706,703,706,703,3
20250318,103600,10131899,706,706,706,706,6
20250318,103500,10127663,706,706,706,706,0
20250318,103400,10127663,706,706,706,706,1
20250318,103300,10126957,703,703,703,703,0
20250318,103200,10126957,703,703,703,703,0
20250318,103100,10126957,703,703,703,703,0
20250318,103000,10126957,703,703,703,703,0
20250318,102900,10126957,703,703,703,703,0
20250318,102800,10126957,703,703,703,703,910
20250318,102700,9487227,703,703,703,703,0
20250318,102600,9487227,703,703,703,703,0
20250318,102500,9487227,703,703,703,703,0
20250318,102400,9487227,703,703,703,703,0
20250318,102300,9487227,703,703,703,703,0
20250318,102200,9487227,703,703,703,703,0
20250318,102100,9487227,703,704,704,703,3000
20250318,102000,7377127,706,706,706,706,0
20250318,101900,7377127,706,706,706,706,0
20250318,101800,7377127,706,706,706,706,0
20250318,101700,7377127,706,706,706,706,0
20250318,101600,7377127,706,706,706,706,0
20250318,101500,7377127,706,706,706,706,0
20250318,101400,7377127,706,706,706,706,0
20250318,101300,7377127,706,706,706,706,0
20250318,101200,7377127,706,706,706,706,0
20250318,101100,7377127,706,706,706,706,0
20250318,101000,7377127,706,706,706,706,0
20250318,100900,7377127,706,706,706,706,50
20250318,100800,7341827,703,703,703,703,0
20250318,100700,7341827,703,703,703,703,0
20250318,100600,7341827,703,703,703,703,0
20250318,100500,7341827,703,703,703,703,0
20250318,100400,7341827,703,703,703,703,0
20250318,100300,7341827,703,703,703,703,0
20250318,100200,7341827,703,703,703,703,0
20250318,100100,7341827,703,703,703,703,0
20250318,100000,7341827,703,703,703,703,30
20250318,095900,7320737,703,703,703,703,71
20250318,095800,7270824,704,704,704,704,602
20250318,095700,6847016,704,704,704,704,0
20250318,095600,6847016,704,704,704,704,26
20250318,095500,6828712,704,705,705,704,316
20250318,095400,6605998,704,704,704,704,0
20250318,095300,6605998,704,704,704,704,35
20250318,095200,6581358,704,704,707,704,68
20250318,095100,6533402,704,704,704,704,357
20250318,095000,6282074,704,704,704,704,24
20250318,094900,6265178,707,707,707,707,0
20250318,094800,6265178,707,707,707,707,0
20250318,094700,6265178,707,705,707,704,90
20250318,094600,6201799,704,704,704,704,89
20250318,094500,6139143,704,705,705,704,89
20250318,094400,6076432,705,706,706,705,3089
20250318,094300,3896747,706,706,706,706,0
20250318,094200,3896747,706,706,706,706,32
20250318,094100,3874155,707,707,707,707,16
20250318,094000,3862843,706,706,706,706,2
20250318,093900,3861431,706,706,706,706,89
20250318,093800,3798597,707,706,707,706,105
20250318,093700,3724451,707,706,707,706,526
20250318,093600,3352862,706,709,709,706,2801
20250318,093500,1371549,709,709,709,709,2
20250318,093400,1370131,709,709,709,709,4
20250318,093300,1367295,709,709,709,709,0
20250318,093200,1367295,709,709,709,709,3
20250318,093100,1365168,712,711,712,711,3
20250318,093000,1363034,708,708,708,708,0
20250318,092900,1363034,708,708,708,708,8
20250318,092800,1357370,709,709,709,709,16
20250318,092700,1346026,712,712,712,712,1
20250318,092600,1345314,708,708,708,708,0
20250318,092500,1345314,708,708,708,708,15
20250318,092400,1334694,709,709,709,709,17
20250318,092300,1322641,708,708,708,708,5
20250318,092200,1319101,708,708,708,708,27
20250318,092100,1299985,708,708,708,708,0
20250318,092000,1299985,708,708,708,708,0
20250318,091900,1299985,708,712,712,708,90
20250318,091800,1236261,708,708,708,708,89
20250318,091700,1173249,709,708,709,708,114
20250318,091600,1092512,708,709,709,708,1416
20250318,091500,88657,709,709,709,709,28
20250318,091400,68805,713,713,713,713,0
20250318,091300,68805,713,713,713,713,0
20250318,091200,68805,713,709,713,709,90
20250318,091100,4991,713,713,713,713,0
20250318,091000,4991,713,713,713,713,0
20250318,090900,4991,713,713,713,713,0
20250318,090800,4991,713,713,713,713,0
20250318,090700,4991,713,713,713,713,0
20250318,090600,4991,713,713,713,713,0
20250318,090500,4991,713,713,713,713,0
20250318,090400,4991,713,713,713,713,0
20250318,090300,4991,713,713,713,713,0
20250318,090200,4991,713,713,713,713,0
20250318,090100,4991,713,713,713,713,0
20250318,090000,4991,713,713,713,713,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203300 70429500 697 697 697 697 5302
3 20250318 203200 70429500 697 697 697 697 0
4 20250318 203100 70429500 697 697 697 697 0
5 20250318 203000 70429500 697 697 697 697 0
6 20250318 202900 70429500 697 697 697 697 0
7 20250318 202800 70429500 697 697 697 697 0
8 20250318 202700 70429500 697 697 697 697 0
9 20250318 202600 70429500 697 697 697 697 0
10 20250318 202500 70429500 697 697 697 697 0
11 20250318 202400 70429500 697 697 697 697 0
12 20250318 202300 70429500 697 697 697 697 0
13 20250318 202200 70429500 697 697 697 697 0
14 20250318 202100 70429500 697 697 697 697 0
15 20250318 202000 70429500 697 697 697 697 0
16 20250318 201900 70429500 697 697 697 697 0
17 20250318 201800 70429500 697 697 697 697 0
18 20250318 201700 70429500 697 697 697 697 0
19 20250318 201600 70429500 697 697 697 697 0
20 20250318 201500 70429500 697 697 697 697 0
21 20250318 201400 70429500 697 697 697 697 0
22 20250318 201300 70429500 697 697 697 697 0
23 20250318 201200 70429500 697 697 697 697 0
24 20250318 201100 70429500 697 697 697 697 0
25 20250318 201000 70429500 697 697 697 697 0
26 20250318 200900 70429500 697 697 697 697 0
27 20250318 200800 70429500 697 697 697 697 0
28 20250318 200700 70429500 697 697 697 697 0
29 20250318 200600 70429500 697 697 697 697 0
30 20250318 200500 70429500 697 697 697 697 0
31 20250318 200400 70429500 697 697 697 697 0
32 20250318 200300 70429500 697 697 697 697 5302
33 20250318 200200 70429500 697 697 697 697 0
34 20250318 200100 70429500 697 697 697 697 0
35 20250318 200000 70429500 697 697 697 697 0
36 20250318 195900 70429500 697 697 697 697 0
37 20250318 195800 70429500 697 697 697 697 0
38 20250318 195700 70429500 697 697 697 697 0
39 20250318 195600 70429500 697 697 697 697 0
40 20250318 195500 70429500 697 697 697 697 0
41 20250318 195400 70429500 697 697 697 697 0
42 20250318 195300 70429500 697 697 697 697 0
43 20250318 195200 70429500 697 697 697 697 0
44 20250318 195100 70429500 697 697 697 697 0
45 20250318 195000 70429500 697 697 697 697 0
46 20250318 194900 70429500 697 697 697 697 0
47 20250318 194800 70429500 697 697 697 697 0
48 20250318 194700 70429500 697 697 697 697 0
49 20250318 194600 70429500 697 697 697 697 0
50 20250318 194500 70429500 697 697 697 697 0
51 20250318 194400 70429500 697 697 697 697 0
52 20250318 194300 70429500 697 697 697 697 0
53 20250318 194200 70429500 697 697 697 697 0
54 20250318 194100 70429500 697 697 697 697 0
55 20250318 194000 70429500 697 697 697 697 0
56 20250318 193900 70429500 697 697 697 697 0
57 20250318 193800 70429500 697 697 697 697 0
58 20250318 193700 70429500 697 697 697 697 0
59 20250318 193600 70429500 697 697 697 697 0
60 20250318 193500 70429500 697 697 697 697 0
61 20250318 193400 70429500 697 697 697 697 0
62 20250318 193300 70429500 697 697 697 697 5302
63 20250318 193200 70429500 697 697 697 697 0
64 20250318 193100 70429500 697 697 697 697 0
65 20250318 193000 70429500 697 697 697 697 0
66 20250318 192900 70429500 697 697 697 697 0
67 20250318 192800 70429500 697 697 697 697 0
68 20250318 192700 70429500 697 697 697 697 0
69 20250318 192600 70429500 697 697 697 697 0
70 20250318 192500 70429500 697 697 697 697 0
71 20250318 192400 70429500 697 697 697 697 0
72 20250318 192300 70429500 697 697 697 697 0
73 20250318 192200 70429500 697 697 697 697 0
74 20250318 192100 70429500 697 697 697 697 0
75 20250318 192000 70429500 697 697 697 697 0
76 20250318 191900 70429500 697 697 697 697 0
77 20250318 191800 70429500 697 697 697 697 0
78 20250318 191700 70429500 697 697 697 697 0
79 20250318 191600 70429500 697 697 697 697 0
80 20250318 191500 70429500 697 697 697 697 0
81 20250318 191400 70429500 697 697 697 697 0
82 20250318 191300 70429500 697 697 697 697 0
83 20250318 191200 70429500 697 697 697 697 0
84 20250318 191100 70429500 697 697 697 697 0
85 20250318 191000 70429500 697 697 697 697 0
86 20250318 190900 70429500 697 697 697 697 0
87 20250318 190800 70429500 697 697 697 697 0
88 20250318 190700 70429500 697 697 697 697 0
89 20250318 190600 70429500 697 697 697 697 0
90 20250318 190500 70429500 697 697 697 697 0
91 20250318 190400 70429500 697 697 697 697 0
92 20250318 190300 70429500 697 697 697 697 5302
93 20250318 190200 70429500 697 697 697 697 0
94 20250318 190100 70429500 697 697 697 697 0
95 20250318 190000 70429500 697 697 697 697 0
96 20250318 185900 70429500 697 697 697 697 0
97 20250318 185800 70429500 697 697 697 697 0
98 20250318 185700 70429500 697 697 697 697 0
99 20250318 185600 70429500 697 697 697 697 0
100 20250318 185500 70429500 697 697 697 697 0
101 20250318 185400 70429500 697 697 697 697 0
102 20250318 185300 70429500 697 697 697 697 0
103 20250318 185200 70429500 697 697 697 697 0
104 20250318 185100 70429500 697 697 697 697 0
105 20250318 185000 70429500 697 697 697 697 0
106 20250318 184900 70429500 697 697 697 697 0
107 20250318 184800 70429500 697 697 697 697 0
108 20250318 184700 70429500 697 697 697 697 0
109 20250318 184600 70429500 697 697 697 697 0
110 20250318 184500 70429500 697 697 697 697 0
111 20250318 184400 70429500 697 697 697 697 0
112 20250318 184300 70429500 697 697 697 697 0
113 20250318 184200 70429500 697 697 697 697 0
114 20250318 184100 70429500 697 697 697 697 0
115 20250318 184000 70429500 697 697 697 697 0
116 20250318 183900 70429500 697 697 697 697 0
117 20250318 183800 70429500 697 697 697 697 0
118 20250318 183700 70429500 697 697 697 697 0
119 20250318 183600 70429500 697 697 697 697 0
120 20250318 183500 70429500 697 697 697 697 0
121 20250318 183400 70429500 697 697 697 697 0
122 20250318 183300 70429500 697 697 697 697 5302
123 20250318 183200 70429500 697 697 697 697 0
124 20250318 183100 70429500 697 697 697 697 0
125 20250318 183000 70429500 697 697 697 697 0
126 20250318 182900 70429500 697 697 697 697 0
127 20250318 182800 70429500 697 697 697 697 0
128 20250318 182700 70429500 697 697 697 697 0
129 20250318 182600 70429500 697 697 697 697 0
130 20250318 182500 70429500 697 697 697 697 0
131 20250318 182400 70429500 697 697 697 697 0
132 20250318 182300 70429500 697 697 697 697 0
133 20250318 182200 70429500 697 697 697 697 0
134 20250318 182100 70429500 697 697 697 697 0
135 20250318 182000 70429500 697 697 697 697 0
136 20250318 181900 70429500 697 697 697 697 0
137 20250318 181800 70429500 697 697 697 697 0
138 20250318 181700 70429500 697 697 697 697 0
139 20250318 181600 70429500 697 697 697 697 0
140 20250318 181500 70429500 697 697 697 697 0
141 20250318 181400 70429500 697 697 697 697 0
142 20250318 181300 70429500 697 697 697 697 0
143 20250318 181200 70429500 697 697 697 697 0
144 20250318 181100 70429500 697 697 697 697 0
145 20250318 181000 70429500 697 697 697 697 0
146 20250318 180900 70429500 697 697 697 697 0
147 20250318 180800 70429500 697 697 697 697 0
148 20250318 180700 70429500 697 697 697 697 0
149 20250318 180600 70429500 697 697 697 697 0
150 20250318 180500 70429500 697 697 697 697 0
151 20250318 180400 70429500 697 697 697 697 0
152 20250318 180300 70429500 697 697 697 697 5302
153 20250318 180200 70429500 697 697 697 697 0
154 20250318 180100 70429500 697 697 697 697 0
155 20250318 180000 70429500 697 697 697 697 0
156 20250318 175900 70429500 697 697 697 697 0
157 20250318 175800 70429500 697 697 697 697 0
158 20250318 175700 70429500 697 697 697 697 0
159 20250318 175600 70429500 697 697 697 697 0
160 20250318 175500 70429500 697 697 697 697 0
161 20250318 175400 70429500 697 697 697 697 0
162 20250318 175300 70429500 697 697 697 697 0
163 20250318 175200 70429500 697 697 697 697 0
164 20250318 175100 70429500 697 697 697 697 0
165 20250318 175000 70429500 697 697 697 697 0
166 20250318 174900 70429500 697 697 697 697 0
167 20250318 174800 70429500 697 697 697 697 0
168 20250318 174700 70429500 697 697 697 697 0
169 20250318 174600 70429500 697 697 697 697 0
170 20250318 174500 70429500 697 697 697 697 0
171 20250318 174400 70429500 697 697 697 697 0
172 20250318 174300 70429500 697 697 697 697 0
173 20250318 174200 70429500 697 697 697 697 0
174 20250318 174100 70429500 697 697 697 697 0
175 20250318 174000 70429500 697 697 697 697 0
176 20250318 173900 70429500 697 697 697 697 0
177 20250318 173800 70429500 697 697 697 697 0
178 20250318 173700 70429500 697 697 697 697 0
179 20250318 173600 70429500 697 697 697 697 0
180 20250318 173500 70429500 697 697 697 697 0
181 20250318 173400 70429500 697 697 697 697 0
182 20250318 173300 70429500 697 697 697 697 5302
183 20250318 173200 70429500 697 697 697 697 0
184 20250318 173100 70429500 697 697 697 697 0
185 20250318 173000 70429500 697 697 697 697 0
186 20250318 172900 70429500 697 697 697 697 0
187 20250318 172800 70429500 697 697 697 697 0
188 20250318 172700 70429500 697 697 697 697 0
189 20250318 172600 70429500 697 697 697 697 0
190 20250318 172500 70429500 697 697 697 697 0
191 20250318 172400 70429500 697 697 697 697 0
192 20250318 172300 70429500 697 697 697 697 0
193 20250318 172200 70429500 697 697 697 697 0
194 20250318 172100 70429500 697 697 697 697 0
195 20250318 172000 70429500 697 697 697 697 0
196 20250318 171900 70429500 697 697 697 697 0
197 20250318 171800 70429500 697 697 697 697 0
198 20250318 171700 70429500 697 697 697 697 0
199 20250318 171600 70429500 697 697 697 697 0
200 20250318 171500 70429500 697 697 697 697 0
201 20250318 171400 70429500 697 697 697 697 0
202 20250318 171300 70429500 697 697 697 697 0
203 20250318 171200 70429500 697 697 697 697 0
204 20250318 171100 70429500 697 697 697 697 0
205 20250318 171000 70429500 697 697 697 697 0
206 20250318 170900 70429500 697 697 697 697 0
207 20250318 170800 70429500 697 697 697 697 0
208 20250318 170700 70429500 697 697 697 697 0
209 20250318 170600 70429500 697 697 697 697 0
210 20250318 170500 70429500 697 697 697 697 0
211 20250318 170400 70429500 697 697 697 697 0
212 20250318 170300 70429500 697 697 697 697 5302
213 20250318 170200 70429500 697 697 697 697 0
214 20250318 170100 70429500 697 697 697 697 0
215 20250318 170000 70429500 697 697 697 697 0
216 20250318 165900 70429500 697 697 697 697 0
217 20250318 165800 70429500 697 697 697 697 0
218 20250318 165700 70429500 697 697 697 697 0
219 20250318 165600 70429500 697 697 697 697 0
220 20250318 165500 70429500 697 697 697 697 0
221 20250318 165400 70429500 697 697 697 697 0
222 20250318 165300 70429500 697 697 697 697 0
223 20250318 165200 70429500 697 697 697 697 0
224 20250318 165100 70429500 697 697 697 697 0
225 20250318 165000 70429500 697 697 697 697 0
226 20250318 164900 70429500 697 697 697 697 0
227 20250318 164800 70429500 697 697 697 697 0
228 20250318 164700 70429500 697 697 697 697 0
229 20250318 164600 70429500 697 697 697 697 0
230 20250318 164500 70429500 697 697 697 697 0
231 20250318 164400 70429500 697 697 697 697 0
232 20250318 164300 70429500 697 697 697 697 0
233 20250318 164200 70429500 697 697 697 697 0
234 20250318 164100 70429500 697 697 697 697 0
235 20250318 164000 70429500 697 697 697 697 0
236 20250318 163900 70429500 697 697 697 697 0
237 20250318 163800 70429500 697 697 697 697 0
238 20250318 163700 70429500 697 697 697 697 0
239 20250318 163600 70429500 697 697 697 697 0
240 20250318 163500 70429500 697 697 697 697 0
241 20250318 163400 70429500 697 697 697 697 0
242 20250318 163300 70429500 697 697 697 697 5302
243 20250318 163200 70429500 697 697 697 697 0
244 20250318 163100 70429500 697 697 697 697 0
245 20250318 163000 70429500 697 697 697 697 0
246 20250318 162900 70429500 697 697 697 697 0
247 20250318 162800 70429500 697 697 697 697 0
248 20250318 162700 70429500 697 697 697 697 0
249 20250318 162600 70429500 697 697 697 697 0
250 20250318 162500 70429500 697 697 697 697 0
251 20250318 162400 70429500 697 697 697 697 0
252 20250318 162300 70429500 697 697 697 697 0
253 20250318 162200 70429500 697 697 697 697 0
254 20250318 162100 70429500 697 697 697 697 0
255 20250318 162000 70429500 697 697 697 697 0
256 20250318 161900 70429500 697 697 697 697 0
257 20250318 161800 70429500 697 697 697 697 0
258 20250318 161700 70429500 697 697 697 697 0
259 20250318 161600 70429500 697 697 697 697 0
260 20250318 161500 70429500 697 697 697 697 0
261 20250318 161400 70429500 697 697 697 697 0
262 20250318 161300 70429500 697 697 697 697 0
263 20250318 161200 70429500 697 697 697 697 0
264 20250318 161100 70429500 697 697 697 697 0
265 20250318 161000 70429500 697 697 697 697 0
266 20250318 160900 70429500 697 697 697 697 0
267 20250318 160800 70429500 697 697 697 697 0
268 20250318 160700 70429500 697 697 697 697 0
269 20250318 160600 70429500 697 697 697 697 0
270 20250318 160500 70429500 697 697 697 697 0
271 20250318 160400 70429500 697 697 697 697 0
272 20250318 160300 70429500 697 697 697 697 5302
273 20250318 160200 70429500 697 697 697 697 0
274 20250318 160100 70429500 697 697 697 697 0
275 20250318 160000 70429500 697 697 697 697 0
276 20250318 155900 70429500 697 697 697 697 0
277 20250318 155800 70429500 697 697 697 697 0
278 20250318 155700 70429500 697 697 697 697 0
279 20250318 155600 70429500 697 697 697 697 0
280 20250318 155500 70429500 697 697 697 697 0
281 20250318 155400 70429500 697 697 697 697 0
282 20250318 155300 70429500 697 697 697 697 0
283 20250318 155200 70429500 697 697 697 697 0
284 20250318 155100 70429500 697 697 697 697 0
285 20250318 155000 70429500 697 697 697 697 0
286 20250318 154900 70429500 697 697 697 697 0
287 20250318 154800 70429500 697 697 697 697 0
288 20250318 154700 70429500 697 697 697 697 0
289 20250318 154600 70429500 697 697 697 697 0
290 20250318 154500 70429500 697 697 697 697 0
291 20250318 154400 70429500 697 697 697 697 0
292 20250318 154300 70429500 697 697 697 697 0
293 20250318 154200 70429500 697 697 697 697 0
294 20250318 154100 70429500 697 697 697 697 0
295 20250318 154000 70429500 697 697 697 697 0
296 20250318 153900 70429500 697 697 697 697 0
297 20250318 153800 70429500 697 697 697 697 0
298 20250318 153700 70429500 697 697 697 697 0
299 20250318 153600 70429500 697 697 697 697 0
300 20250318 153500 70429500 697 697 697 697 0
301 20250318 153400 70429500 697 697 697 697 0
302 20250318 153300 70429500 697 697 697 697 5302
303 20250318 153200 70429500 697 697 697 697 0
304 20250318 153100 70429500 697 697 697 697 0
305 20250318 153000 70429500 697 697 697 697 5302
306 20250318 152900 66734006 700 700 700 700 0
307 20250318 152800 66734006 700 700 700 700 0
308 20250318 152700 66734006 700 700 700 700 0
309 20250318 152600 66734006 700 700 700 700 0
310 20250318 152500 66734006 700 700 700 700 0
311 20250318 152400 66734006 700 700 700 700 0
312 20250318 152300 66734006 700 700 700 700 0
313 20250318 152200 66734006 700 700 700 700 0
314 20250318 152100 66734006 700 700 700 700 0
315 20250318 152000 66734006 700 700 700 700 0
316 20250318 151900 66734006 700 700 700 700 0
317 20250318 151800 66734006 700 700 700 700 1
318 20250318 151700 66733306 697 698 698 697 601
319 20250318 151600 66314071 701 701 701 701 0
320 20250318 151500 66314071 701 701 701 701 0
321 20250318 151400 66314071 701 701 701 701 0
322 20250318 151300 66314071 701 701 701 701 0
323 20250318 151200 66314071 701 701 701 701 0
324 20250318 151100 66314071 701 701 701 701 0
325 20250318 151000 66314071 701 701 701 701 0
326 20250318 150900 66314071 701 701 701 701 0
327 20250318 150800 66314071 701 701 701 701 0
328 20250318 150700 66314071 701 701 701 701 0
329 20250318 150600 66314071 701 701 701 701 0
330 20250318 150500 66314071 701 701 701 701 1
331 20250318 150400 66313370 698 698 698 698 0
332 20250318 150300 66313370 698 699 699 698 3969
333 20250318 150200 63542041 701 701 701 701 0
334 20250318 150100 63542041 701 701 701 701 0
335 20250318 150000 63542041 701 701 701 701 0
336 20250318 145900 63542041 701 701 701 701 110
337 20250318 145800 63464931 701 701 701 701 1
338 20250318 145700 63464230 701 701 701 701 1
339 20250318 145600 63463529 700 700 700 700 16
340 20250318 145500 63452329 701 701 701 701 0
341 20250318 145400 63452329 701 701 701 701 0
342 20250318 145300 63452329 701 701 701 701 0
343 20250318 145200 63452329 701 701 701 701 1
344 20250318 145100 63451628 700 700 700 700 16
345 20250318 145000 63440428 701 701 701 701 0
346 20250318 144900 63440428 701 700 701 700 17
347 20250318 144800 63428527 701 701 701 701 0
348 20250318 144700 63428527 701 701 701 701 0
349 20250318 144600 63428527 701 701 701 701 0
350 20250318 144500 63428527 701 701 701 701 0
351 20250318 144400 63428527 701 701 701 701 0
352 20250318 144300 63428527 701 701 701 701 0
353 20250318 144200 63428527 701 701 701 701 0
354 20250318 144100 63428527 701 698 701 698 2868
355 20250318 144000 61418101 698 698 698 698 0
356 20250318 143900 61418101 698 698 698 698 0
357 20250318 143800 61418101 698 698 698 698 0
358 20250318 143700 61418101 698 698 698 698 0
359 20250318 143600 61418101 698 698 698 698 0
360 20250318 143500 61418101 698 701 701 698 4281
361 20250318 143400 58417126 701 701 701 701 0
362 20250318 143300 58417126 701 701 701 701 0
363 20250318 143200 58417126 701 701 701 701 0
364 20250318 143100 58417126 701 701 701 701 0
365 20250318 143000 58417126 701 701 701 701 0
366 20250318 142900 58417126 701 701 701 701 0
367 20250318 142800 58417126 701 701 701 701 0
368 20250318 142700 58417126 701 701 701 701 0
369 20250318 142600 58417126 701 701 701 701 0
370 20250318 142500 58417126 701 701 701 701 0
371 20250318 142400 58417126 701 700 701 700 527
372 20250318 142300 58048225 701 701 701 701 0
373 20250318 142200 58048225 701 701 701 701 0
374 20250318 142100 58048225 701 701 701 701 0
375 20250318 142000 58048225 701 701 701 701 99
376 20250318 141900 57978826 701 701 701 701 67
377 20250318 141800 57931859 701 701 701 701 0
378 20250318 141700 57931859 701 701 701 701 0
379 20250318 141600 57931859 701 701 701 701 0
380 20250318 141500 57931859 701 701 701 701 0
381 20250318 141400 57931859 701 701 701 701 700
382 20250318 141300 57441159 701 701 701 701 0
383 20250318 141200 57441159 701 701 701 701 0
384 20250318 141100 57441159 701 701 701 701 0
385 20250318 141000 57441159 701 701 701 701 0
386 20250318 140900 57441159 701 701 701 701 0
387 20250318 140800 57441159 701 701 701 701 0
388 20250318 140700 57441159 701 701 701 701 0
389 20250318 140600 57441159 701 701 701 701 0
390 20250318 140500 57441159 701 701 701 701 0
391 20250318 140400 57441159 701 701 701 701 0
392 20250318 140300 57441159 701 701 701 701 0
393 20250318 140200 57441159 701 701 701 701 99
394 20250318 140100 57371760 701 701 701 700 299
395 20250318 140000 57162359 698 698 698 698 75
396 20250318 135900 57110009 701 701 701 701 0
397 20250318 135800 57110009 701 701 701 701 0
398 20250318 135700 57110009 701 701 701 701 0
399 20250318 135600 57110009 701 701 701 701 0
400 20250318 135500 57110009 701 701 701 701 0
401 20250318 135400 57110009 701 701 701 701 0
402 20250318 135300 57110009 701 701 701 701 0
403 20250318 135200 57110009 701 701 701 701 0
404 20250318 135100 57110009 701 701 701 701 0
405 20250318 135000 57110009 701 701 701 701 1
406 20250318 134900 57109308 698 698 698 698 0
407 20250318 134800 57109308 698 698 698 698 0
408 20250318 134700 57109308 698 698 698 698 0
409 20250318 134600 57109308 698 698 698 698 0
410 20250318 134500 57109308 698 699 699 698 209
411 20250318 134400 56963219 701 701 701 701 0
412 20250318 134300 56963219 701 701 701 701 0
413 20250318 134200 56963219 701 701 701 701 0
414 20250318 134100 56963219 701 701 701 701 0
415 20250318 134000 56963219 701 701 701 701 0
416 20250318 133900 56963219 701 701 701 701 0
417 20250318 133800 56963219 701 701 701 701 0
418 20250318 133700 56963219 701 701 701 701 0
419 20250318 133600 56963219 701 701 701 701 0
420 20250318 133500 56963219 701 701 701 701 1
421 20250318 133400 56962518 699 699 699 699 0
422 20250318 133300 56962518 699 699 699 699 0
423 20250318 133200 56962518 699 699 699 699 5
424 20250318 133100 56959023 699 699 699 699 0
425 20250318 133000 56959023 699 699 699 699 0
426 20250318 132900 56959023 699 699 699 699 0
427 20250318 132800 56959023 699 699 699 699 0
428 20250318 132700 56959023 699 699 699 699 0
429 20250318 132600 56959023 699 699 699 699 0
430 20250318 132500 56959023 699 699 699 699 0
431 20250318 132400 56959023 699 699 699 699 0
432 20250318 132300 56959023 699 699 699 699 10
433 20250318 132200 56952033 698 698 698 698 0
434 20250318 132100 56952033 698 698 698 698 0
435 20250318 132000 56952033 698 698 698 698 0
436 20250318 131900 56952033 698 698 698 698 0
437 20250318 131800 56952033 698 698 698 698 0
438 20250318 131700 56952033 698 698 698 698 7
439 20250318 131600 56947147 698 698 698 698 0
440 20250318 131500 56947147 698 698 698 698 0
441 20250318 131400 56947147 698 698 698 698 0
442 20250318 131300 56947147 698 698 698 698 0
443 20250318 131200 56947147 698 698 698 698 0
444 20250318 131100 56947147 698 698 698 698 2
445 20250318 131000 56945751 700 700 700 700 882
446 20250318 130900 56328351 700 700 700 700 0
447 20250318 130800 56328351 700 700 700 700 21
448 20250318 130700 56313651 702 702 702 702 0
449 20250318 130600 56313651 702 702 702 702 0
450 20250318 130500 56313651 702 702 702 702 0
451 20250318 130400 56313651 702 702 702 702 0
452 20250318 130300 56313651 702 702 702 702 0
453 20250318 130200 56313651 702 702 702 702 0
454 20250318 130100 56313651 702 702 702 702 0
455 20250318 130000 56313651 702 702 702 702 0
456 20250318 125900 56313651 702 702 702 702 0
457 20250318 125800 56313651 702 702 702 702 0
458 20250318 125700 56313651 702 702 702 702 0
459 20250318 125600 56313651 702 702 702 702 0
460 20250318 125500 56313651 702 702 702 702 0
461 20250318 125400 56313651 702 702 702 702 0
462 20250318 125300 56313651 702 702 702 702 0
463 20250318 125200 56313651 702 702 702 702 0
464 20250318 125100 56313651 702 702 702 702 0
465 20250318 125000 56313651 702 702 702 702 0
466 20250318 124900 56313651 702 702 702 702 0
467 20250318 124800 56313651 702 702 702 702 0
468 20250318 124700 56313651 702 702 702 702 0
469 20250318 124600 56313651 702 702 702 702 0
470 20250318 124500 56313651 702 702 702 702 0
471 20250318 124400 56313651 702 702 702 702 0
472 20250318 124300 56313651 702 702 702 702 0
473 20250318 124200 56313651 702 702 702 702 0
474 20250318 124100 56313651 702 702 702 702 0
475 20250318 124000 56313651 702 702 702 702 0
476 20250318 123900 56313651 702 702 702 702 0
477 20250318 123800 56313651 702 702 702 702 12
478 20250318 123700 56305227 702 702 702 702 0
479 20250318 123600 56305227 702 702 702 702 0
480 20250318 123500 56305227 702 702 702 702 0
481 20250318 123400 56305227 702 702 702 702 0
482 20250318 123300 56305227 702 702 702 702 0
483 20250318 123200 56305227 702 702 702 702 0
484 20250318 123100 56305227 702 702 702 702 0
485 20250318 123000 56305227 702 702 702 702 1
486 20250318 122900 56304525 697 697 697 697 0
487 20250318 122800 56304525 697 697 697 697 0
488 20250318 122700 56304525 697 697 697 697 0
489 20250318 122600 56304525 697 697 697 697 0
490 20250318 122500 56304525 697 697 697 697 0
491 20250318 122400 56304525 697 697 697 697 0
492 20250318 122300 56304525 697 697 697 697 0
493 20250318 122200 56304525 697 697 697 697 0
494 20250318 122100 56304525 697 697 697 697 0
495 20250318 122000 56304525 697 697 697 697 0
496 20250318 121900 56304525 697 699 699 697 500
497 20250318 121800 55955667 700 700 700 700 0
498 20250318 121700 55955667 700 700 700 700 0
499 20250318 121600 55955667 700 700 700 700 0
500 20250318 121500 55955667 700 700 700 700 0
501 20250318 121400 55955667 700 700 700 700 0
502 20250318 121300 55955667 700 700 700 700 50
503 20250318 121200 55920667 702 702 702 702 0
504 20250318 121100 55920667 702 702 702 702 0
505 20250318 121000 55920667 702 702 702 702 0
506 20250318 120900 55920667 702 702 702 702 0
507 20250318 120800 55920667 702 702 702 702 0
508 20250318 120700 55920667 702 702 702 702 0
509 20250318 120600 55920667 702 702 702 702 0
510 20250318 120500 55920667 702 702 702 702 0
511 20250318 120400 55920667 702 702 702 702 0
512 20250318 120300 55920667 702 702 702 702 0
513 20250318 120200 55920667 702 702 702 702 0
514 20250318 120100 55920667 702 702 702 702 0
515 20250318 120000 55920667 702 702 702 702 0
516 20250318 115900 55920667 702 702 702 702 0
517 20250318 115800 55920667 702 702 702 702 0
518 20250318 115700 55920667 702 702 702 702 0
519 20250318 115600 55920667 702 702 702 702 0
520 20250318 115500 55920667 702 702 702 702 0
521 20250318 115400 55920667 702 702 702 702 22
522 20250318 115300 55905223 699 699 699 699 0
523 20250318 115200 55905223 699 699 699 699 0
524 20250318 115100 55905223 699 699 699 699 0
525 20250318 115000 55905223 699 699 699 699 0
526 20250318 114900 55905223 699 699 699 699 0
527 20250318 114800 55905223 699 699 699 699 0
528 20250318 114700 55905223 699 699 699 699 0
529 20250318 114600 55905223 699 699 699 699 0
530 20250318 114500 55905223 699 699 699 699 0
531 20250318 114400 55905223 699 699 699 699 3000
532 20250318 114300 53808223 699 699 699 699 3000
533 20250318 114200 51711223 699 699 699 699 3003
534 20250318 114100 49612126 699 699 699 699 0
535 20250318 114000 49612126 699 697 699 697 3043
536 20250318 113900 47485155 697 697 697 697 44
537 20250318 113800 47454487 699 697 699 697 3635
538 20250318 113700 44913710 699 696 699 696 45
539 20250318 113600 44882387 699 696 699 696 3672
540 20250318 113500 42315791 696 696 696 696 45
541 20250318 113400 42284471 695 698 698 695 6498
542 20250318 113300 37755193 699 699 699 699 875
543 20250318 113200 37143568 699 699 699 699 47
544 20250318 113100 37110715 699 699 699 699 47
545 20250318 113000 37077862 702 699 702 699 579
546 20250318 112900 36671545 699 699 699 699 5048
547 20250318 112800 33142993 707 699 707 698 7256
548 20250318 112700 28070993 699 700 700 699 4046
549 20250318 112600 25241005 700 700 700 700 47
550 20250318 112500 25208105 700 700 700 700 47
551 20250318 112400 25175205 700 700 700 700 2298
552 20250318 112300 23566605 700 700 700 700 13
553 20250318 112200 23557505 706 706 706 706 0
554 20250318 112100 23557505 706 706 706 706 0
555 20250318 112000 23557505 706 700 706 700 40
556 20250318 111900 23529499 706 700 706 700 40
557 20250318 111800 23501493 700 700 700 700 40
558 20250318 111700 23473493 701 703 703 701 5040
559 20250318 111600 19936818 701 701 701 701 41
560 20250318 111500 19908077 708 702 708 700 6041
561 20250318 111400 15670688 702 702 702 702 0
562 20250318 111300 15670688 702 702 702 702 1
563 20250318 111200 15669986 701 701 701 701 0
564 20250318 111100 15669986 701 701 701 701 0
565 20250318 111000 15669986 701 701 701 701 4
566 20250318 110900 15667182 701 701 701 701 0
567 20250318 110800 15667182 701 701 701 701 0
568 20250318 110700 15667182 701 701 701 701 18
569 20250318 110600 15654564 701 701 701 701 0
570 20250318 110500 15654564 701 701 701 701 0
571 20250318 110400 15654564 701 702 702 701 48
572 20250318 110300 15620915 709 702 709 702 60
573 20250318 110200 15578788 702 701 702 701 60
574 20250318 110100 15536718 704 701 704 701 318
575 20250318 110000 15312999 701 702 702 701 5051
576 20250318 105900 11769143 702 704 704 702 2052
577 20250318 105800 10326432 704 704 704 704 0
578 20250318 105700 10326432 704 704 704 704 5
579 20250318 105600 10322912 704 704 704 704 0
580 20250318 105500 10322912 704 704 704 704 0
581 20250318 105400 10322912 704 704 704 704 16
582 20250318 105300 10311648 708 708 708 708 0
583 20250318 105200 10311648 708 708 708 708 1
584 20250318 105100 10310940 704 704 704 704 52
585 20250318 105000 10274332 704 704 704 704 0
586 20250318 104900 10274332 704 704 704 704 0
587 20250318 104800 10274332 704 704 704 704 0
588 20250318 104700 10274332 704 704 704 704 2
589 20250318 104600 10272924 706 706 706 706 0
590 20250318 104500 10272924 706 706 706 706 0
591 20250318 104400 10272924 706 706 706 706 11
592 20250318 104300 10265158 704 704 704 704 0
593 20250318 104200 10265158 704 704 704 704 0
594 20250318 104100 10265158 704 706 706 704 26
595 20250318 104000 10246852 704 704 704 704 1
596 20250318 103900 10246148 703 703 703 703 14
597 20250318 103800 10236306 703 706 706 703 145
598 20250318 103700 10134011 706 703 706 703 3
599 20250318 103600 10131899 706 706 706 706 6
600 20250318 103500 10127663 706 706 706 706 0
601 20250318 103400 10127663 706 706 706 706 1
602 20250318 103300 10126957 703 703 703 703 0
603 20250318 103200 10126957 703 703 703 703 0
604 20250318 103100 10126957 703 703 703 703 0
605 20250318 103000 10126957 703 703 703 703 0
606 20250318 102900 10126957 703 703 703 703 0
607 20250318 102800 10126957 703 703 703 703 910
608 20250318 102700 9487227 703 703 703 703 0
609 20250318 102600 9487227 703 703 703 703 0
610 20250318 102500 9487227 703 703 703 703 0
611 20250318 102400 9487227 703 703 703 703 0
612 20250318 102300 9487227 703 703 703 703 0
613 20250318 102200 9487227 703 703 703 703 0
614 20250318 102100 9487227 703 704 704 703 3000
615 20250318 102000 7377127 706 706 706 706 0
616 20250318 101900 7377127 706 706 706 706 0
617 20250318 101800 7377127 706 706 706 706 0
618 20250318 101700 7377127 706 706 706 706 0
619 20250318 101600 7377127 706 706 706 706 0
620 20250318 101500 7377127 706 706 706 706 0
621 20250318 101400 7377127 706 706 706 706 0
622 20250318 101300 7377127 706 706 706 706 0
623 20250318 101200 7377127 706 706 706 706 0
624 20250318 101100 7377127 706 706 706 706 0
625 20250318 101000 7377127 706 706 706 706 0
626 20250318 100900 7377127 706 706 706 706 50
627 20250318 100800 7341827 703 703 703 703 0
628 20250318 100700 7341827 703 703 703 703 0
629 20250318 100600 7341827 703 703 703 703 0
630 20250318 100500 7341827 703 703 703 703 0
631 20250318 100400 7341827 703 703 703 703 0
632 20250318 100300 7341827 703 703 703 703 0
633 20250318 100200 7341827 703 703 703 703 0
634 20250318 100100 7341827 703 703 703 703 0
635 20250318 100000 7341827 703 703 703 703 30
636 20250318 095900 7320737 703 703 703 703 71
637 20250318 095800 7270824 704 704 704 704 602
638 20250318 095700 6847016 704 704 704 704 0
639 20250318 095600 6847016 704 704 704 704 26
640 20250318 095500 6828712 704 705 705 704 316
641 20250318 095400 6605998 704 704 704 704 0
642 20250318 095300 6605998 704 704 704 704 35
643 20250318 095200 6581358 704 704 707 704 68
644 20250318 095100 6533402 704 704 704 704 357
645 20250318 095000 6282074 704 704 704 704 24
646 20250318 094900 6265178 707 707 707 707 0
647 20250318 094800 6265178 707 707 707 707 0
648 20250318 094700 6265178 707 705 707 704 90
649 20250318 094600 6201799 704 704 704 704 89
650 20250318 094500 6139143 704 705 705 704 89
651 20250318 094400 6076432 705 706 706 705 3089
652 20250318 094300 3896747 706 706 706 706 0
653 20250318 094200 3896747 706 706 706 706 32
654 20250318 094100 3874155 707 707 707 707 16
655 20250318 094000 3862843 706 706 706 706 2
656 20250318 093900 3861431 706 706 706 706 89
657 20250318 093800 3798597 707 706 707 706 105
658 20250318 093700 3724451 707 706 707 706 526
659 20250318 093600 3352862 706 709 709 706 2801
660 20250318 093500 1371549 709 709 709 709 2
661 20250318 093400 1370131 709 709 709 709 4
662 20250318 093300 1367295 709 709 709 709 0
663 20250318 093200 1367295 709 709 709 709 3
664 20250318 093100 1365168 712 711 712 711 3
665 20250318 093000 1363034 708 708 708 708 0
666 20250318 092900 1363034 708 708 708 708 8
667 20250318 092800 1357370 709 709 709 709 16
668 20250318 092700 1346026 712 712 712 712 1
669 20250318 092600 1345314 708 708 708 708 0
670 20250318 092500 1345314 708 708 708 708 15
671 20250318 092400 1334694 709 709 709 709 17
672 20250318 092300 1322641 708 708 708 708 5
673 20250318 092200 1319101 708 708 708 708 27
674 20250318 092100 1299985 708 708 708 708 0
675 20250318 092000 1299985 708 708 708 708 0
676 20250318 091900 1299985 708 712 712 708 90
677 20250318 091800 1236261 708 708 708 708 89
678 20250318 091700 1173249 709 708 709 708 114
679 20250318 091600 1092512 708 709 709 708 1416
680 20250318 091500 88657 709 709 709 709 28
681 20250318 091400 68805 713 713 713 713 0
682 20250318 091300 68805 713 713 713 713 0
683 20250318 091200 68805 713 709 713 709 90
684 20250318 091100 4991 713 713 713 713 0
685 20250318 091000 4991 713 713 713 713 0
686 20250318 090900 4991 713 713 713 713 0
687 20250318 090800 4991 713 713 713 713 0
688 20250318 090700 4991 713 713 713 713 0
689 20250318 090600 4991 713 713 713 713 0
690 20250318 090500 4991 713 713 713 713 0
691 20250318 090400 4991 713 713 713 713 0
692 20250318 090300 4991 713 713 713 713 0
693 20250318 090200 4991 713 713 713 713 0
694 20250318 090100 4991 713 713 713 713 0
695 20250318 090000 4991 713 713 713 713 7