Update 2025-03-18 3772 candle_min
This commit is contained in:
695
153710/min/candle-20250318.csv
Normal file
695
153710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,203200,15111025,5510,5510,5510,5510,0
|
||||
20250318,203100,15111025,5510,5510,5510,5510,0
|
||||
20250318,203000,15111025,5510,5510,5510,5510,0
|
||||
20250318,202900,15111025,5510,5510,5510,5510,0
|
||||
20250318,202800,15111025,5510,5510,5510,5510,0
|
||||
20250318,202700,15111025,5510,5510,5510,5510,0
|
||||
20250318,202600,15111025,5510,5510,5510,5510,0
|
||||
20250318,202500,15111025,5510,5510,5510,5510,0
|
||||
20250318,202400,15111025,5510,5510,5510,5510,0
|
||||
20250318,202300,15111025,5510,5510,5510,5510,0
|
||||
20250318,202200,15111025,5510,5510,5510,5510,0
|
||||
20250318,202100,15111025,5510,5510,5510,5510,0
|
||||
20250318,202000,15111025,5510,5510,5510,5510,0
|
||||
20250318,201900,15111025,5510,5510,5510,5510,0
|
||||
20250318,201800,15111025,5510,5510,5510,5510,0
|
||||
20250318,201700,15111025,5510,5510,5510,5510,0
|
||||
20250318,201600,15111025,5510,5510,5510,5510,0
|
||||
20250318,201500,15111025,5510,5510,5510,5510,0
|
||||
20250318,201400,15111025,5510,5510,5510,5510,0
|
||||
20250318,201300,15111025,5510,5510,5510,5510,0
|
||||
20250318,201200,15111025,5510,5510,5510,5510,0
|
||||
20250318,201100,15111025,5510,5510,5510,5510,0
|
||||
20250318,201000,15111025,5510,5510,5510,5510,0
|
||||
20250318,200900,15111025,5510,5510,5510,5510,0
|
||||
20250318,200800,15111025,5510,5510,5510,5510,0
|
||||
20250318,200700,15111025,5510,5510,5510,5510,0
|
||||
20250318,200600,15111025,5510,5510,5510,5510,0
|
||||
20250318,200500,15111025,5510,5510,5510,5510,0
|
||||
20250318,200400,15111025,5510,5510,5510,5510,0
|
||||
20250318,200300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,200200,15111025,5510,5510,5510,5510,0
|
||||
20250318,200100,15111025,5510,5510,5510,5510,0
|
||||
20250318,200000,15111025,5510,5510,5510,5510,0
|
||||
20250318,195900,15111025,5510,5510,5510,5510,0
|
||||
20250318,195800,15111025,5510,5510,5510,5510,0
|
||||
20250318,195700,15111025,5510,5510,5510,5510,0
|
||||
20250318,195600,15111025,5510,5510,5510,5510,0
|
||||
20250318,195500,15111025,5510,5510,5510,5510,0
|
||||
20250318,195400,15111025,5510,5510,5510,5510,0
|
||||
20250318,195300,15111025,5510,5510,5510,5510,0
|
||||
20250318,195200,15111025,5510,5510,5510,5510,0
|
||||
20250318,195100,15111025,5510,5510,5510,5510,0
|
||||
20250318,195000,15111025,5510,5510,5510,5510,0
|
||||
20250318,194900,15111025,5510,5510,5510,5510,0
|
||||
20250318,194800,15111025,5510,5510,5510,5510,0
|
||||
20250318,194700,15111025,5510,5510,5510,5510,0
|
||||
20250318,194600,15111025,5510,5510,5510,5510,0
|
||||
20250318,194500,15111025,5510,5510,5510,5510,0
|
||||
20250318,194400,15111025,5510,5510,5510,5510,0
|
||||
20250318,194300,15111025,5510,5510,5510,5510,0
|
||||
20250318,194200,15111025,5510,5510,5510,5510,0
|
||||
20250318,194100,15111025,5510,5510,5510,5510,0
|
||||
20250318,194000,15111025,5510,5510,5510,5510,0
|
||||
20250318,193900,15111025,5510,5510,5510,5510,0
|
||||
20250318,193800,15111025,5510,5510,5510,5510,0
|
||||
20250318,193700,15111025,5510,5510,5510,5510,0
|
||||
20250318,193600,15111025,5510,5510,5510,5510,0
|
||||
20250318,193500,15111025,5510,5510,5510,5510,0
|
||||
20250318,193400,15111025,5510,5510,5510,5510,0
|
||||
20250318,193300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,193200,15111025,5510,5510,5510,5510,0
|
||||
20250318,193100,15111025,5510,5510,5510,5510,0
|
||||
20250318,193000,15111025,5510,5510,5510,5510,0
|
||||
20250318,192900,15111025,5510,5510,5510,5510,0
|
||||
20250318,192800,15111025,5510,5510,5510,5510,0
|
||||
20250318,192700,15111025,5510,5510,5510,5510,0
|
||||
20250318,192600,15111025,5510,5510,5510,5510,0
|
||||
20250318,192500,15111025,5510,5510,5510,5510,0
|
||||
20250318,192400,15111025,5510,5510,5510,5510,0
|
||||
20250318,192300,15111025,5510,5510,5510,5510,0
|
||||
20250318,192200,15111025,5510,5510,5510,5510,0
|
||||
20250318,192100,15111025,5510,5510,5510,5510,0
|
||||
20250318,192000,15111025,5510,5510,5510,5510,0
|
||||
20250318,191900,15111025,5510,5510,5510,5510,0
|
||||
20250318,191800,15111025,5510,5510,5510,5510,0
|
||||
20250318,191700,15111025,5510,5510,5510,5510,0
|
||||
20250318,191600,15111025,5510,5510,5510,5510,0
|
||||
20250318,191500,15111025,5510,5510,5510,5510,0
|
||||
20250318,191400,15111025,5510,5510,5510,5510,0
|
||||
20250318,191300,15111025,5510,5510,5510,5510,0
|
||||
20250318,191200,15111025,5510,5510,5510,5510,0
|
||||
20250318,191100,15111025,5510,5510,5510,5510,0
|
||||
20250318,191000,15111025,5510,5510,5510,5510,0
|
||||
20250318,190900,15111025,5510,5510,5510,5510,0
|
||||
20250318,190800,15111025,5510,5510,5510,5510,0
|
||||
20250318,190700,15111025,5510,5510,5510,5510,0
|
||||
20250318,190600,15111025,5510,5510,5510,5510,0
|
||||
20250318,190500,15111025,5510,5510,5510,5510,0
|
||||
20250318,190400,15111025,5510,5510,5510,5510,0
|
||||
20250318,190300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,190200,15111025,5510,5510,5510,5510,0
|
||||
20250318,190100,15111025,5510,5510,5510,5510,0
|
||||
20250318,190000,15111025,5510,5510,5510,5510,0
|
||||
20250318,185900,15111025,5510,5510,5510,5510,0
|
||||
20250318,185800,15111025,5510,5510,5510,5510,0
|
||||
20250318,185700,15111025,5510,5510,5510,5510,0
|
||||
20250318,185600,15111025,5510,5510,5510,5510,0
|
||||
20250318,185500,15111025,5510,5510,5510,5510,0
|
||||
20250318,185400,15111025,5510,5510,5510,5510,0
|
||||
20250318,185300,15111025,5510,5510,5510,5510,0
|
||||
20250318,185200,15111025,5510,5510,5510,5510,0
|
||||
20250318,185100,15111025,5510,5510,5510,5510,0
|
||||
20250318,185000,15111025,5510,5510,5510,5510,0
|
||||
20250318,184900,15111025,5510,5510,5510,5510,0
|
||||
20250318,184800,15111025,5510,5510,5510,5510,0
|
||||
20250318,184700,15111025,5510,5510,5510,5510,0
|
||||
20250318,184600,15111025,5510,5510,5510,5510,0
|
||||
20250318,184500,15111025,5510,5510,5510,5510,0
|
||||
20250318,184400,15111025,5510,5510,5510,5510,0
|
||||
20250318,184300,15111025,5510,5510,5510,5510,0
|
||||
20250318,184200,15111025,5510,5510,5510,5510,0
|
||||
20250318,184100,15111025,5510,5510,5510,5510,0
|
||||
20250318,184000,15111025,5510,5510,5510,5510,0
|
||||
20250318,183900,15111025,5510,5510,5510,5510,0
|
||||
20250318,183800,15111025,5510,5510,5510,5510,0
|
||||
20250318,183700,15111025,5510,5510,5510,5510,0
|
||||
20250318,183600,15111025,5510,5510,5510,5510,0
|
||||
20250318,183500,15111025,5510,5510,5510,5510,0
|
||||
20250318,183400,15111025,5510,5510,5510,5510,0
|
||||
20250318,183300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,183200,15111025,5510,5510,5510,5510,0
|
||||
20250318,183100,15111025,5510,5510,5510,5510,0
|
||||
20250318,183000,15111025,5510,5510,5510,5510,0
|
||||
20250318,182900,15111025,5510,5510,5510,5510,0
|
||||
20250318,182800,15111025,5510,5510,5510,5510,0
|
||||
20250318,182700,15111025,5510,5510,5510,5510,0
|
||||
20250318,182600,15111025,5510,5510,5510,5510,0
|
||||
20250318,182500,15111025,5510,5510,5510,5510,0
|
||||
20250318,182400,15111025,5510,5510,5510,5510,0
|
||||
20250318,182300,15111025,5510,5510,5510,5510,0
|
||||
20250318,182200,15111025,5510,5510,5510,5510,0
|
||||
20250318,182100,15111025,5510,5510,5510,5510,0
|
||||
20250318,182000,15111025,5510,5510,5510,5510,0
|
||||
20250318,181900,15111025,5510,5510,5510,5510,0
|
||||
20250318,181800,15111025,5510,5510,5510,5510,0
|
||||
20250318,181700,15111025,5510,5510,5510,5510,0
|
||||
20250318,181600,15111025,5510,5510,5510,5510,0
|
||||
20250318,181500,15111025,5510,5510,5510,5510,0
|
||||
20250318,181400,15111025,5510,5510,5510,5510,0
|
||||
20250318,181300,15111025,5510,5510,5510,5510,0
|
||||
20250318,181200,15111025,5510,5510,5510,5510,0
|
||||
20250318,181100,15111025,5510,5510,5510,5510,0
|
||||
20250318,181000,15111025,5510,5510,5510,5510,0
|
||||
20250318,180900,15111025,5510,5510,5510,5510,0
|
||||
20250318,180800,15111025,5510,5510,5510,5510,0
|
||||
20250318,180700,15111025,5510,5510,5510,5510,0
|
||||
20250318,180600,15111025,5510,5510,5510,5510,0
|
||||
20250318,180500,15111025,5510,5510,5510,5510,0
|
||||
20250318,180400,15111025,5510,5510,5510,5510,0
|
||||
20250318,180300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,180200,15111025,5510,5510,5510,5510,0
|
||||
20250318,180100,15111025,5510,5510,5510,5510,0
|
||||
20250318,180000,15111025,5510,5510,5510,5510,0
|
||||
20250318,175900,15111025,5510,5510,5510,5510,0
|
||||
20250318,175800,15111025,5510,5510,5510,5510,0
|
||||
20250318,175700,15111025,5510,5510,5510,5510,0
|
||||
20250318,175600,15111025,5510,5510,5510,5510,0
|
||||
20250318,175500,15111025,5510,5510,5510,5510,0
|
||||
20250318,175400,15111025,5510,5510,5510,5510,0
|
||||
20250318,175300,15111025,5510,5510,5510,5510,0
|
||||
20250318,175200,15111025,5510,5510,5510,5510,0
|
||||
20250318,175100,15111025,5510,5510,5510,5510,0
|
||||
20250318,175000,15111025,5510,5510,5510,5510,0
|
||||
20250318,174900,15111025,5510,5510,5510,5510,0
|
||||
20250318,174800,15111025,5510,5510,5510,5510,0
|
||||
20250318,174700,15111025,5510,5510,5510,5510,0
|
||||
20250318,174600,15111025,5510,5510,5510,5510,0
|
||||
20250318,174500,15111025,5510,5510,5510,5510,0
|
||||
20250318,174400,15111025,5510,5510,5510,5510,0
|
||||
20250318,174300,15111025,5510,5510,5510,5510,0
|
||||
20250318,174200,15111025,5510,5510,5510,5510,0
|
||||
20250318,174100,15111025,5510,5510,5510,5510,0
|
||||
20250318,174000,15111025,5510,5510,5510,5510,0
|
||||
20250318,173900,15111025,5510,5510,5510,5510,0
|
||||
20250318,173800,15111025,5510,5510,5510,5510,0
|
||||
20250318,173700,15111025,5510,5510,5510,5510,0
|
||||
20250318,173600,15111025,5510,5510,5510,5510,0
|
||||
20250318,173500,15111025,5510,5510,5510,5510,0
|
||||
20250318,173400,15111025,5510,5510,5510,5510,0
|
||||
20250318,173300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,173200,15111025,5510,5510,5510,5510,0
|
||||
20250318,173100,15111025,5510,5510,5510,5510,0
|
||||
20250318,173000,15111025,5510,5510,5510,5510,0
|
||||
20250318,172900,15111025,5510,5510,5510,5510,0
|
||||
20250318,172800,15111025,5510,5510,5510,5510,0
|
||||
20250318,172700,15111025,5510,5510,5510,5510,0
|
||||
20250318,172600,15111025,5510,5510,5510,5510,0
|
||||
20250318,172500,15111025,5510,5510,5510,5510,0
|
||||
20250318,172400,15111025,5510,5510,5510,5510,0
|
||||
20250318,172300,15111025,5510,5510,5510,5510,0
|
||||
20250318,172200,15111025,5510,5510,5510,5510,0
|
||||
20250318,172100,15111025,5510,5510,5510,5510,0
|
||||
20250318,172000,15111025,5510,5510,5510,5510,0
|
||||
20250318,171900,15111025,5510,5510,5510,5510,0
|
||||
20250318,171800,15111025,5510,5510,5510,5510,0
|
||||
20250318,171700,15111025,5510,5510,5510,5510,0
|
||||
20250318,171600,15111025,5510,5510,5510,5510,0
|
||||
20250318,171500,15111025,5510,5510,5510,5510,0
|
||||
20250318,171400,15111025,5510,5510,5510,5510,0
|
||||
20250318,171300,15111025,5510,5510,5510,5510,0
|
||||
20250318,171200,15111025,5510,5510,5510,5510,0
|
||||
20250318,171100,15111025,5510,5510,5510,5510,0
|
||||
20250318,171000,15111025,5510,5510,5510,5510,0
|
||||
20250318,170900,15111025,5510,5510,5510,5510,0
|
||||
20250318,170800,15111025,5510,5510,5510,5510,0
|
||||
20250318,170700,15111025,5510,5510,5510,5510,0
|
||||
20250318,170600,15111025,5510,5510,5510,5510,0
|
||||
20250318,170500,15111025,5510,5510,5510,5510,0
|
||||
20250318,170400,15111025,5510,5510,5510,5510,0
|
||||
20250318,170300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,170200,15111025,5510,5510,5510,5510,0
|
||||
20250318,170100,15111025,5510,5510,5510,5510,0
|
||||
20250318,170000,15111025,5510,5510,5510,5510,0
|
||||
20250318,165900,15111025,5510,5510,5510,5510,0
|
||||
20250318,165800,15111025,5510,5510,5510,5510,0
|
||||
20250318,165700,15111025,5510,5510,5510,5510,0
|
||||
20250318,165600,15111025,5510,5510,5510,5510,0
|
||||
20250318,165500,15111025,5510,5510,5510,5510,0
|
||||
20250318,165400,15111025,5510,5510,5510,5510,0
|
||||
20250318,165300,15111025,5510,5510,5510,5510,0
|
||||
20250318,165200,15111025,5510,5510,5510,5510,0
|
||||
20250318,165100,15111025,5510,5510,5510,5510,0
|
||||
20250318,165000,15111025,5510,5510,5510,5510,0
|
||||
20250318,164900,15111025,5510,5510,5510,5510,0
|
||||
20250318,164800,15111025,5510,5510,5510,5510,0
|
||||
20250318,164700,15111025,5510,5510,5510,5510,0
|
||||
20250318,164600,15111025,5510,5510,5510,5510,0
|
||||
20250318,164500,15111025,5510,5510,5510,5510,0
|
||||
20250318,164400,15111025,5510,5510,5510,5510,0
|
||||
20250318,164300,15111025,5510,5510,5510,5510,0
|
||||
20250318,164200,15111025,5510,5510,5510,5510,0
|
||||
20250318,164100,15111025,5510,5510,5510,5510,0
|
||||
20250318,164000,15111025,5510,5510,5510,5510,0
|
||||
20250318,163900,15111025,5510,5510,5510,5510,0
|
||||
20250318,163800,15111025,5510,5510,5510,5510,0
|
||||
20250318,163700,15111025,5510,5510,5510,5510,0
|
||||
20250318,163600,15111025,5510,5510,5510,5510,0
|
||||
20250318,163500,15111025,5510,5510,5510,5510,0
|
||||
20250318,163400,15111025,5510,5510,5510,5510,0
|
||||
20250318,163300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,163200,15111025,5510,5510,5510,5510,0
|
||||
20250318,163100,15111025,5510,5510,5510,5510,0
|
||||
20250318,163000,15111025,5510,5510,5510,5510,0
|
||||
20250318,162900,15111025,5510,5510,5510,5510,0
|
||||
20250318,162800,15111025,5510,5510,5510,5510,0
|
||||
20250318,162700,15111025,5510,5510,5510,5510,0
|
||||
20250318,162600,15111025,5510,5510,5510,5510,0
|
||||
20250318,162500,15111025,5510,5510,5510,5510,0
|
||||
20250318,162400,15111025,5510,5510,5510,5510,0
|
||||
20250318,162300,15111025,5510,5510,5510,5510,0
|
||||
20250318,162200,15111025,5510,5510,5510,5510,0
|
||||
20250318,162100,15111025,5510,5510,5510,5510,0
|
||||
20250318,162000,15111025,5510,5510,5510,5510,0
|
||||
20250318,161900,15111025,5510,5510,5510,5510,0
|
||||
20250318,161800,15111025,5510,5510,5510,5510,0
|
||||
20250318,161700,15111025,5510,5510,5510,5510,0
|
||||
20250318,161600,15111025,5510,5510,5510,5510,0
|
||||
20250318,161500,15111025,5510,5510,5510,5510,0
|
||||
20250318,161400,15111025,5510,5510,5510,5510,0
|
||||
20250318,161300,15111025,5510,5510,5510,5510,0
|
||||
20250318,161200,15111025,5510,5510,5510,5510,0
|
||||
20250318,161100,15111025,5510,5510,5510,5510,0
|
||||
20250318,161000,15111025,5510,5510,5510,5510,0
|
||||
20250318,160900,15111025,5510,5510,5510,5510,0
|
||||
20250318,160800,15111025,5510,5510,5510,5510,0
|
||||
20250318,160700,15111025,5510,5510,5510,5510,0
|
||||
20250318,160600,15111025,5510,5510,5510,5510,0
|
||||
20250318,160500,15111025,5510,5510,5510,5510,0
|
||||
20250318,160400,15111025,5510,5510,5510,5510,0
|
||||
20250318,160300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,160200,15111025,5510,5510,5510,5510,0
|
||||
20250318,160100,15111025,5510,5510,5510,5510,0
|
||||
20250318,160000,15111025,5510,5510,5510,5510,0
|
||||
20250318,155900,15111025,5510,5510,5510,5510,0
|
||||
20250318,155800,15111025,5510,5510,5510,5510,0
|
||||
20250318,155700,15111025,5510,5510,5510,5510,0
|
||||
20250318,155600,15111025,5510,5510,5510,5510,0
|
||||
20250318,155500,15111025,5510,5510,5510,5510,0
|
||||
20250318,155400,15111025,5510,5510,5510,5510,0
|
||||
20250318,155300,15111025,5510,5510,5510,5510,0
|
||||
20250318,155200,15111025,5510,5510,5510,5510,0
|
||||
20250318,155100,15111025,5510,5510,5510,5510,0
|
||||
20250318,155000,15111025,5510,5510,5510,5510,0
|
||||
20250318,154900,15111025,5510,5510,5510,5510,0
|
||||
20250318,154800,15111025,5510,5510,5510,5510,0
|
||||
20250318,154700,15111025,5510,5510,5510,5510,0
|
||||
20250318,154600,15111025,5510,5510,5510,5510,0
|
||||
20250318,154500,15111025,5510,5510,5510,5510,0
|
||||
20250318,154400,15111025,5510,5510,5510,5510,0
|
||||
20250318,154300,15111025,5510,5510,5510,5510,0
|
||||
20250318,154200,15111025,5510,5510,5510,5510,0
|
||||
20250318,154100,15111025,5510,5510,5510,5510,0
|
||||
20250318,154000,15111025,5510,5510,5510,5510,0
|
||||
20250318,153900,15111025,5510,5510,5510,5510,0
|
||||
20250318,153800,15111025,5510,5510,5510,5510,0
|
||||
20250318,153700,15111025,5510,5510,5510,5510,0
|
||||
20250318,153600,15111025,5510,5510,5510,5510,0
|
||||
20250318,153500,15111025,5510,5510,5510,5510,0
|
||||
20250318,153400,15111025,5510,5510,5510,5510,0
|
||||
20250318,153300,15111025,5510,5510,5510,5510,1071
|
||||
20250318,153200,15111025,5510,5510,5510,5510,0
|
||||
20250318,153100,15111025,5510,5510,5510,5510,0
|
||||
20250318,153000,15111025,5510,5510,5510,5510,1071
|
||||
20250318,152900,9209815,5500,5500,5500,5500,0
|
||||
20250318,152800,9209815,5500,5500,5500,5500,0
|
||||
20250318,152700,9209815,5500,5500,5500,5500,0
|
||||
20250318,152600,9209815,5500,5500,5500,5500,0
|
||||
20250318,152500,9209815,5500,5500,5500,5500,0
|
||||
20250318,152400,9209815,5500,5500,5500,5500,0
|
||||
20250318,152300,9209815,5500,5500,5500,5500,0
|
||||
20250318,152200,9209815,5500,5500,5500,5500,0
|
||||
20250318,152100,9209815,5500,5500,5500,5500,0
|
||||
20250318,152000,9209815,5500,5500,5500,5500,0
|
||||
20250318,151900,9209815,5500,5500,5500,5500,2
|
||||
20250318,151800,9198815,5500,5500,5500,5500,0
|
||||
20250318,151700,9198815,5500,5500,5500,5500,0
|
||||
20250318,151600,9198815,5500,5500,5500,5500,0
|
||||
20250318,151500,9198815,5500,5500,5500,5500,1
|
||||
20250318,151400,9193315,5480,5470,5500,5470,6
|
||||
20250318,151300,9160415,5510,5500,5510,5500,3
|
||||
20250318,151200,9143905,5510,5510,5510,5510,0
|
||||
20250318,151100,9143905,5510,5510,5510,5510,0
|
||||
20250318,151000,9143905,5510,5510,5510,5510,0
|
||||
20250318,150900,9143905,5510,5510,5510,5510,0
|
||||
20250318,150800,9143905,5510,5510,5510,5510,0
|
||||
20250318,150700,9143905,5510,5510,5510,5510,0
|
||||
20250318,150600,9143905,5510,5510,5510,5510,0
|
||||
20250318,150500,9143905,5510,5510,5510,5470,9
|
||||
20250318,150400,9094475,5500,5500,5500,5500,4
|
||||
20250318,150300,9072475,5510,5510,5510,5510,0
|
||||
20250318,150200,9072475,5510,5510,5510,5510,0
|
||||
20250318,150100,9072475,5510,5510,5510,5510,0
|
||||
20250318,150000,9072475,5510,5510,5510,5510,0
|
||||
20250318,145900,9072475,5510,5510,5510,5510,0
|
||||
20250318,145800,9072475,5510,5510,5510,5510,0
|
||||
20250318,145700,9072475,5510,5510,5510,5510,0
|
||||
20250318,145600,9072475,5510,5510,5510,5510,0
|
||||
20250318,145500,9072475,5510,5510,5510,5510,0
|
||||
20250318,145400,9072475,5510,5510,5510,5510,0
|
||||
20250318,145300,9072475,5510,5510,5510,5510,0
|
||||
20250318,145200,9072475,5510,5510,5510,5510,0
|
||||
20250318,145100,9072475,5510,5510,5510,5510,0
|
||||
20250318,145000,9072475,5510,5510,5510,5510,0
|
||||
20250318,144900,9072475,5510,5510,5510,5510,0
|
||||
20250318,144800,9072475,5510,5510,5510,5510,0
|
||||
20250318,144700,9072475,5510,5510,5510,5510,0
|
||||
20250318,144600,9072475,5510,5510,5510,5510,0
|
||||
20250318,144500,9072475,5510,5510,5510,5510,197
|
||||
20250318,144400,7987005,5510,5510,5510,5510,0
|
||||
20250318,144300,7987005,5510,5510,5510,5510,0
|
||||
20250318,144200,7987005,5510,5510,5510,5510,0
|
||||
20250318,144100,7987005,5510,5510,5510,5510,0
|
||||
20250318,144000,7987005,5510,5510,5510,5510,0
|
||||
20250318,143900,7987005,5510,5510,5510,5510,0
|
||||
20250318,143800,7987005,5510,5510,5510,5510,0
|
||||
20250318,143700,7987005,5510,5510,5510,5510,0
|
||||
20250318,143600,7987005,5510,5510,5510,5510,0
|
||||
20250318,143500,7987005,5510,5510,5510,5510,0
|
||||
20250318,143400,7987005,5510,5510,5510,5510,0
|
||||
20250318,143300,7987005,5510,5510,5510,5510,0
|
||||
20250318,143200,7987005,5510,5510,5510,5510,0
|
||||
20250318,143100,7987005,5510,5510,5510,5510,0
|
||||
20250318,143000,7987005,5510,5510,5510,5510,0
|
||||
20250318,142900,7987005,5510,5510,5510,5510,5
|
||||
20250318,142800,7959455,5510,5510,5510,5510,0
|
||||
20250318,142700,7959455,5510,5510,5510,5510,0
|
||||
20250318,142600,7959455,5510,5510,5510,5510,0
|
||||
20250318,142500,7959455,5510,5510,5510,5510,0
|
||||
20250318,142400,7959455,5510,5510,5510,5510,0
|
||||
20250318,142300,7959455,5510,5510,5510,5510,0
|
||||
20250318,142200,7959455,5510,5510,5510,5510,0
|
||||
20250318,142100,7959455,5510,5510,5510,5510,0
|
||||
20250318,142000,7959455,5510,5510,5510,5510,0
|
||||
20250318,141900,7959455,5510,5510,5510,5510,0
|
||||
20250318,141800,7959455,5510,5510,5510,5510,0
|
||||
20250318,141700,7959455,5510,5510,5510,5510,0
|
||||
20250318,141600,7959455,5510,5510,5510,5510,0
|
||||
20250318,141500,7959455,5510,5510,5510,5510,0
|
||||
20250318,141400,7959455,5510,5510,5510,5510,0
|
||||
20250318,141300,7959455,5510,5510,5510,5510,0
|
||||
20250318,141200,7959455,5510,5510,5510,5510,0
|
||||
20250318,141100,7959455,5510,5510,5510,5510,0
|
||||
20250318,141000,7959455,5510,5510,5510,5510,0
|
||||
20250318,140900,7959455,5510,5510,5510,5510,0
|
||||
20250318,140800,7959455,5510,5510,5510,5510,0
|
||||
20250318,140700,7959455,5510,5510,5510,5510,0
|
||||
20250318,140600,7959455,5510,5510,5510,5510,0
|
||||
20250318,140500,7959455,5510,5510,5510,5510,0
|
||||
20250318,140400,7959455,5510,5510,5510,5510,0
|
||||
20250318,140300,7959455,5510,5510,5510,5510,0
|
||||
20250318,140200,7959455,5510,5510,5510,5510,0
|
||||
20250318,140100,7959455,5510,5510,5510,5510,0
|
||||
20250318,140000,7959455,5510,5510,5510,5510,0
|
||||
20250318,135900,7959455,5510,5510,5510,5510,0
|
||||
20250318,135800,7959455,5510,5510,5510,5510,0
|
||||
20250318,135700,7959455,5510,5510,5510,5510,0
|
||||
20250318,135600,7959455,5510,5510,5510,5510,0
|
||||
20250318,135500,7959455,5510,5510,5510,5510,0
|
||||
20250318,135400,7959455,5510,5510,5510,5510,0
|
||||
20250318,135300,7959455,5510,5510,5510,5510,0
|
||||
20250318,135200,7959455,5510,5510,5510,5510,0
|
||||
20250318,135100,7959455,5510,5510,5510,5510,0
|
||||
20250318,135000,7959455,5510,5510,5510,5510,0
|
||||
20250318,134900,7959455,5510,5510,5510,5510,0
|
||||
20250318,134800,7959455,5510,5510,5510,5510,0
|
||||
20250318,134700,7959455,5510,5510,5510,5510,0
|
||||
20250318,134600,7959455,5510,5510,5510,5510,0
|
||||
20250318,134500,7959455,5510,5510,5510,5510,0
|
||||
20250318,134400,7959455,5510,5510,5510,5510,0
|
||||
20250318,134300,7959455,5510,5510,5510,5510,0
|
||||
20250318,134200,7959455,5510,5510,5510,5510,0
|
||||
20250318,134100,7959455,5510,5510,5510,5510,0
|
||||
20250318,134000,7959455,5510,5510,5510,5510,0
|
||||
20250318,133900,7959455,5510,5510,5510,5510,1
|
||||
20250318,133800,7953945,5510,5510,5510,5510,0
|
||||
20250318,133700,7953945,5510,5510,5510,5510,0
|
||||
20250318,133600,7953945,5510,5510,5510,5510,0
|
||||
20250318,133500,7953945,5510,5510,5510,5510,0
|
||||
20250318,133400,7953945,5510,5510,5510,5510,0
|
||||
20250318,133300,7953945,5510,5510,5510,5510,0
|
||||
20250318,133200,7953945,5510,5510,5510,5510,0
|
||||
20250318,133100,7953945,5510,5510,5510,5510,0
|
||||
20250318,133000,7953945,5510,5510,5510,5510,0
|
||||
20250318,132900,7953945,5510,5510,5510,5510,0
|
||||
20250318,132800,7953945,5510,5510,5510,5510,0
|
||||
20250318,132700,7953945,5510,5510,5510,5510,0
|
||||
20250318,132600,7953945,5510,5510,5510,5510,1
|
||||
20250318,132500,7948435,5500,5500,5500,5500,0
|
||||
20250318,132400,7948435,5500,5500,5500,5500,0
|
||||
20250318,132300,7948435,5500,5500,5500,5500,0
|
||||
20250318,132200,7948435,5500,5500,5500,5500,0
|
||||
20250318,132100,7948435,5500,5500,5500,5500,0
|
||||
20250318,132000,7948435,5500,5500,5500,5500,0
|
||||
20250318,131900,7948435,5500,5500,5500,5500,1
|
||||
20250318,131800,7942935,5500,5500,5500,5500,1
|
||||
20250318,131700,7937435,5510,5510,5510,5510,0
|
||||
20250318,131600,7937435,5510,5510,5510,5510,0
|
||||
20250318,131500,7937435,5510,5510,5510,5510,0
|
||||
20250318,131400,7937435,5510,5510,5510,5510,0
|
||||
20250318,131300,7937435,5510,5510,5510,5510,0
|
||||
20250318,131200,7937435,5510,5510,5510,5510,0
|
||||
20250318,131100,7937435,5510,5510,5510,5510,0
|
||||
20250318,131000,7937435,5510,5510,5510,5510,0
|
||||
20250318,130900,7937435,5510,5510,5510,5510,0
|
||||
20250318,130800,7937435,5510,5510,5510,5510,0
|
||||
20250318,130700,7937435,5510,5510,5510,5510,0
|
||||
20250318,130600,7937435,5510,5510,5510,5510,0
|
||||
20250318,130500,7937435,5510,5510,5510,5510,0
|
||||
20250318,130400,7937435,5510,5510,5510,5510,0
|
||||
20250318,130300,7937435,5510,5510,5510,5510,0
|
||||
20250318,130200,7937435,5510,5510,5510,5510,0
|
||||
20250318,130100,7937435,5510,5510,5510,5510,0
|
||||
20250318,130000,7937435,5510,5510,5510,5510,0
|
||||
20250318,125900,7937435,5510,5510,5510,5510,0
|
||||
20250318,125800,7937435,5510,5510,5510,5510,0
|
||||
20250318,125700,7937435,5510,5510,5510,5510,0
|
||||
20250318,125600,7937435,5510,5510,5510,5510,0
|
||||
20250318,125500,7937435,5510,5510,5510,5510,0
|
||||
20250318,125400,7937435,5510,5510,5510,5510,0
|
||||
20250318,125300,7937435,5510,5510,5510,5510,0
|
||||
20250318,125200,7937435,5510,5510,5510,5510,0
|
||||
20250318,125100,7937435,5510,5510,5510,5510,0
|
||||
20250318,125000,7937435,5510,5510,5510,5510,0
|
||||
20250318,124900,7937435,5510,5510,5510,5510,0
|
||||
20250318,124800,7937435,5510,5510,5510,5510,0
|
||||
20250318,124700,7937435,5510,5510,5510,5510,0
|
||||
20250318,124600,7937435,5510,5510,5510,5510,0
|
||||
20250318,124500,7937435,5510,5510,5510,5510,0
|
||||
20250318,124400,7937435,5510,5510,5510,5510,0
|
||||
20250318,124300,7937435,5510,5510,5510,5510,0
|
||||
20250318,124200,7937435,5510,5510,5510,5510,0
|
||||
20250318,124100,7937435,5510,5510,5510,5510,0
|
||||
20250318,124000,7937435,5510,5510,5510,5510,0
|
||||
20250318,123900,7937435,5510,5510,5510,5510,0
|
||||
20250318,123800,7937435,5510,5510,5510,5510,0
|
||||
20250318,123700,7937435,5510,5510,5510,5510,0
|
||||
20250318,123600,7937435,5510,5510,5510,5510,0
|
||||
20250318,123500,7937435,5510,5510,5510,5510,0
|
||||
20250318,123400,7937435,5510,5510,5510,5510,0
|
||||
20250318,123300,7937435,5510,5510,5510,5510,0
|
||||
20250318,123200,7937435,5510,5510,5510,5510,0
|
||||
20250318,123100,7937435,5510,5510,5510,5510,0
|
||||
20250318,123000,7937435,5510,5510,5510,5510,0
|
||||
20250318,122900,7937435,5510,5510,5510,5510,0
|
||||
20250318,122800,7937435,5510,5510,5510,5510,0
|
||||
20250318,122700,7937435,5510,5510,5510,5510,0
|
||||
20250318,122600,7937435,5510,5510,5510,5510,0
|
||||
20250318,122500,7937435,5510,5510,5510,5510,0
|
||||
20250318,122400,7937435,5510,5510,5510,5510,0
|
||||
20250318,122300,7937435,5510,5510,5510,5510,0
|
||||
20250318,122200,7937435,5510,5510,5510,5510,0
|
||||
20250318,122100,7937435,5510,5510,5510,5510,0
|
||||
20250318,122000,7937435,5510,5510,5510,5510,0
|
||||
20250318,121900,7937435,5510,5510,5510,5510,0
|
||||
20250318,121800,7937435,5510,5510,5510,5510,0
|
||||
20250318,121700,7937435,5510,5510,5510,5510,0
|
||||
20250318,121600,7937435,5510,5510,5510,5510,0
|
||||
20250318,121500,7937435,5510,5510,5510,5510,0
|
||||
20250318,121400,7937435,5510,5510,5510,5510,0
|
||||
20250318,121300,7937435,5510,5510,5510,5510,0
|
||||
20250318,121200,7937435,5510,5510,5510,5510,0
|
||||
20250318,121100,7937435,5510,5510,5510,5510,0
|
||||
20250318,121000,7937435,5510,5510,5510,5510,0
|
||||
20250318,120900,7937435,5510,5510,5510,5510,0
|
||||
20250318,120800,7937435,5510,5510,5510,5510,0
|
||||
20250318,120700,7937435,5510,5510,5510,5510,0
|
||||
20250318,120600,7937435,5510,5510,5510,5510,0
|
||||
20250318,120500,7937435,5510,5510,5510,5510,0
|
||||
20250318,120400,7937435,5510,5510,5510,5510,0
|
||||
20250318,120300,7937435,5510,5510,5510,5510,0
|
||||
20250318,120200,7937435,5510,5510,5510,5510,0
|
||||
20250318,120100,7937435,5510,5510,5510,5510,0
|
||||
20250318,120000,7937435,5510,5510,5510,5510,0
|
||||
20250318,115900,7937435,5510,5510,5510,5510,0
|
||||
20250318,115800,7937435,5510,5510,5510,5510,0
|
||||
20250318,115700,7937435,5510,5510,5510,5510,0
|
||||
20250318,115600,7937435,5510,5510,5510,5510,0
|
||||
20250318,115500,7937435,5510,5510,5510,5510,0
|
||||
20250318,115400,7937435,5510,5510,5510,5510,1
|
||||
20250318,115300,7931925,5490,5490,5490,5490,0
|
||||
20250318,115200,7931925,5490,5490,5490,5490,0
|
||||
20250318,115100,7931925,5490,5490,5490,5490,0
|
||||
20250318,115000,7931925,5490,5490,5490,5490,0
|
||||
20250318,114900,7931925,5490,5490,5490,5490,0
|
||||
20250318,114800,7931925,5490,5490,5490,5490,0
|
||||
20250318,114700,7931925,5490,5490,5490,5490,0
|
||||
20250318,114600,7931925,5490,5490,5490,5490,1
|
||||
20250318,114500,7926435,5490,5490,5490,5490,0
|
||||
20250318,114400,7926435,5490,5490,5490,5490,0
|
||||
20250318,114300,7926435,5490,5490,5490,5490,0
|
||||
20250318,114200,7926435,5490,5490,5490,5490,0
|
||||
20250318,114100,7926435,5490,5490,5490,5490,0
|
||||
20250318,114000,7926435,5490,5490,5490,5490,0
|
||||
20250318,113900,7926435,5490,5490,5490,5490,0
|
||||
20250318,113800,7926435,5490,5490,5490,5490,0
|
||||
20250318,113700,7926435,5490,5490,5490,5490,0
|
||||
20250318,113600,7926435,5490,5490,5490,5490,0
|
||||
20250318,113500,7926435,5490,5490,5490,5490,0
|
||||
20250318,113400,7926435,5490,5490,5490,5490,10
|
||||
20250318,113300,7871535,5460,5460,5460,5460,0
|
||||
20250318,113200,7871535,5460,5460,5460,5460,0
|
||||
20250318,113100,7871535,5460,5460,5460,5460,0
|
||||
20250318,113000,7871535,5460,5460,5460,5460,0
|
||||
20250318,112900,7871535,5460,5460,5460,5460,0
|
||||
20250318,112800,7871535,5460,5460,5460,5460,0
|
||||
20250318,112700,7871535,5460,5470,5470,5460,100
|
||||
20250318,112600,7324815,5530,5530,5530,5530,0
|
||||
20250318,112500,7324815,5530,5530,5530,5530,0
|
||||
20250318,112400,7324815,5530,5530,5530,5530,0
|
||||
20250318,112300,7324815,5530,5530,5530,5530,0
|
||||
20250318,112200,7324815,5530,5530,5530,5530,0
|
||||
20250318,112100,7324815,5530,5530,5530,5530,0
|
||||
20250318,112000,7324815,5530,5530,5530,5530,0
|
||||
20250318,111900,7324815,5530,5530,5530,5530,0
|
||||
20250318,111800,7324815,5530,5530,5530,5530,0
|
||||
20250318,111700,7324815,5530,5530,5530,5530,0
|
||||
20250318,111600,7324815,5530,5530,5530,5530,0
|
||||
20250318,111500,7324815,5530,5530,5530,5530,0
|
||||
20250318,111400,7324815,5530,5530,5530,5530,0
|
||||
20250318,111300,7324815,5530,5530,5530,5530,0
|
||||
20250318,111200,7324815,5530,5530,5530,5530,0
|
||||
20250318,111100,7324815,5530,5530,5530,5530,0
|
||||
20250318,111000,7324815,5530,5530,5530,5530,0
|
||||
20250318,110900,7324815,5530,5530,5530,5530,0
|
||||
20250318,110800,7324815,5530,5530,5530,5530,0
|
||||
20250318,110700,7324815,5530,5530,5530,5530,0
|
||||
20250318,110600,7324815,5530,5530,5530,5530,0
|
||||
20250318,110500,7324815,5530,5530,5530,5530,0
|
||||
20250318,110400,7324815,5530,5530,5530,5530,0
|
||||
20250318,110300,7324815,5530,5530,5530,5530,0
|
||||
20250318,110200,7324815,5530,5530,5530,5530,0
|
||||
20250318,110100,7324815,5530,5530,5530,5530,0
|
||||
20250318,110000,7324815,5530,5530,5530,5530,0
|
||||
20250318,105900,7324815,5530,5530,5530,5530,0
|
||||
20250318,105800,7324815,5530,5530,5530,5530,0
|
||||
20250318,105700,7324815,5530,5530,5530,5530,0
|
||||
20250318,105600,7324815,5530,5530,5530,5530,0
|
||||
20250318,105500,7324815,5530,5530,5530,5530,0
|
||||
20250318,105400,7324815,5530,5530,5530,5530,0
|
||||
20250318,105300,7324815,5530,5530,5530,5530,0
|
||||
20250318,105200,7324815,5530,5530,5530,5530,0
|
||||
20250318,105100,7324815,5530,5530,5530,5530,0
|
||||
20250318,105000,7324815,5530,5530,5530,5530,0
|
||||
20250318,104900,7324815,5530,5530,5530,5530,0
|
||||
20250318,104800,7324815,5530,5530,5530,5530,0
|
||||
20250318,104700,7324815,5530,5530,5530,5530,0
|
||||
20250318,104600,7324815,5530,5530,5530,5530,0
|
||||
20250318,104500,7324815,5530,5530,5530,5530,0
|
||||
20250318,104400,7324815,5530,5530,5530,5530,0
|
||||
20250318,104300,7324815,5530,5530,5530,5530,0
|
||||
20250318,104200,7324815,5530,5530,5530,5530,0
|
||||
20250318,104100,7324815,5530,5530,5530,5530,0
|
||||
20250318,104000,7324815,5530,5530,5530,5530,0
|
||||
20250318,103900,7324815,5530,5530,5530,5530,0
|
||||
20250318,103800,7324815,5530,5530,5530,5530,0
|
||||
20250318,103700,7324815,5530,5530,5530,5530,0
|
||||
20250318,103600,7324815,5530,5530,5530,5530,0
|
||||
20250318,103500,7324815,5530,5530,5530,5530,0
|
||||
20250318,103400,7324815,5530,5530,5530,5530,0
|
||||
20250318,103300,7324815,5530,5530,5530,5530,0
|
||||
20250318,103200,7324815,5530,5530,5530,5530,0
|
||||
20250318,103100,7324815,5530,5530,5530,5530,0
|
||||
20250318,103000,7324815,5530,5520,5530,5520,472
|
||||
20250318,102900,4719365,5530,5530,5530,5530,0
|
||||
20250318,102800,4719365,5530,5530,5530,5530,0
|
||||
20250318,102700,4719365,5530,5530,5530,5530,0
|
||||
20250318,102600,4719365,5530,5530,5530,5530,0
|
||||
20250318,102500,4719365,5530,5530,5530,5530,0
|
||||
20250318,102400,4719365,5530,5530,5530,5530,2
|
||||
20250318,102300,4708305,5550,5550,5550,5550,0
|
||||
20250318,102200,4708305,5550,5550,5550,5550,0
|
||||
20250318,102100,4708305,5550,5550,5550,5550,0
|
||||
20250318,102000,4708305,5550,5550,5550,5550,0
|
||||
20250318,101900,4708305,5550,5550,5550,5550,0
|
||||
20250318,101800,4708305,5550,5550,5550,5550,0
|
||||
20250318,101700,4708305,5550,5550,5550,5550,0
|
||||
20250318,101600,4708305,5550,5550,5550,5550,0
|
||||
20250318,101500,4708305,5550,5550,5550,5550,0
|
||||
20250318,101400,4708305,5550,5550,5550,5550,0
|
||||
20250318,101300,4708305,5550,5550,5550,5550,0
|
||||
20250318,101200,4708305,5550,5550,5550,5550,0
|
||||
20250318,101100,4708305,5550,5550,5550,5550,0
|
||||
20250318,101000,4708305,5550,5550,5550,5550,0
|
||||
20250318,100900,4708305,5550,5550,5550,5550,0
|
||||
20250318,100800,4708305,5550,5550,5550,5550,0
|
||||
20250318,100700,4708305,5550,5550,5550,5550,0
|
||||
20250318,100600,4708305,5550,5550,5550,5550,0
|
||||
20250318,100500,4708305,5550,5550,5550,5550,0
|
||||
20250318,100400,4708305,5550,5550,5550,5550,0
|
||||
20250318,100300,4708305,5550,5550,5550,5550,0
|
||||
20250318,100200,4708305,5550,5550,5550,5550,0
|
||||
20250318,100100,4708305,5550,5550,5550,5550,0
|
||||
20250318,100000,4708305,5550,5550,5550,5550,0
|
||||
20250318,095900,4708305,5550,5550,5550,5550,1
|
||||
20250318,095800,4702755,5550,5525,5550,5525,99
|
||||
20250318,095700,4153430,5560,5560,5560,5560,0
|
||||
20250318,095600,4153430,5560,5560,5560,5560,0
|
||||
20250318,095500,4153430,5560,5560,5560,5560,0
|
||||
20250318,095400,4153430,5560,5560,5560,5560,0
|
||||
20250318,095300,4153430,5560,5560,5560,5560,0
|
||||
20250318,095200,4153430,5560,5560,5560,5560,0
|
||||
20250318,095100,4153430,5560,5560,5560,5560,0
|
||||
20250318,095000,4153430,5560,5560,5560,5560,0
|
||||
20250318,094900,4153430,5560,5560,5560,5560,0
|
||||
20250318,094800,4153430,5560,5560,5560,5560,0
|
||||
20250318,094700,4153430,5560,5560,5560,5560,0
|
||||
20250318,094600,4153430,5560,5560,5560,5560,0
|
||||
20250318,094500,4153430,5560,5560,5560,5560,2
|
||||
20250318,094400,4142310,5560,5560,5560,5560,4
|
||||
20250318,094300,4120070,5580,5580,5580,5580,0
|
||||
20250318,094200,4120070,5580,5580,5580,5580,0
|
||||
20250318,094100,4120070,5580,5580,5580,5580,0
|
||||
20250318,094000,4120070,5580,5580,5580,5580,0
|
||||
20250318,093900,4120070,5580,5580,5580,5580,0
|
||||
20250318,093800,4120070,5580,5580,5580,5580,0
|
||||
20250318,093700,4120070,5580,5500,5580,5500,164
|
||||
20250318,093600,3217990,5500,5500,5500,5500,0
|
||||
20250318,093500,3217990,5500,5500,5500,5500,0
|
||||
20250318,093400,3217990,5500,5500,5500,5500,0
|
||||
20250318,093300,3217990,5500,5500,5500,5500,0
|
||||
20250318,093200,3217990,5500,5500,5500,5500,3
|
||||
20250318,093100,3201490,5490,5490,5490,5490,9
|
||||
20250318,093000,3152080,5480,5480,5480,5480,32
|
||||
20250318,092900,2976720,5480,5480,5480,5480,26
|
||||
20250318,092800,2834240,5460,5460,5460,5460,0
|
||||
20250318,092700,2834240,5460,5460,5460,5460,0
|
||||
20250318,092600,2834240,5460,5460,5460,5460,47
|
||||
20250318,092500,2577620,5460,5460,5460,5460,0
|
||||
20250318,092400,2577620,5460,5460,5460,5460,21
|
||||
20250318,092300,2462960,5460,5460,5460,5460,88
|
||||
20250318,092200,1982480,5460,5460,5460,5460,41
|
||||
20250318,092100,1758620,5460,5460,5460,5460,150
|
||||
20250318,092000,939620,5460,5460,5460,5460,0
|
||||
20250318,091900,939620,5460,5460,5460,5460,0
|
||||
20250318,091800,939620,5460,5460,5460,5460,20
|
||||
20250318,091700,830420,5460,5460,5460,5460,0
|
||||
20250318,091600,830420,5460,5460,5460,5460,0
|
||||
20250318,091500,830420,5460,5460,5460,5460,2
|
||||
20250318,091400,819500,5500,5500,5500,5500,0
|
||||
20250318,091300,819500,5500,5500,5500,5500,0
|
||||
20250318,091200,819500,5500,5500,5500,5500,0
|
||||
20250318,091100,819500,5500,5500,5500,5500,0
|
||||
20250318,091000,819500,5500,5500,5500,5500,0
|
||||
20250318,090900,819500,5500,5500,5500,5500,0
|
||||
20250318,090800,819500,5500,5500,5500,5500,0
|
||||
20250318,090700,819500,5500,5500,5500,5500,0
|
||||
20250318,090600,819500,5500,5500,5500,5500,0
|
||||
20250318,090500,819500,5500,5500,5500,5500,73
|
||||
20250318,090400,418000,5460,5460,5460,5460,10
|
||||
20250318,090300,363400,5500,5500,5500,5500,0
|
||||
20250318,090200,363400,5500,5500,5500,5500,61
|
||||
20250318,090100,27900,5580,5580,5580,5580,0
|
||||
20250318,090000,27900,5580,5580,5580,5580,5
|
||||
|
Reference in New Issue
Block a user